Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
-10.96 %
|
0.75 %
|
71.21 %
|
2018-01-02
|
$27.02 |
2018-01-03
|
$26.92 |
2018-03-05
|
$24.19 |
2018-03-05
|
$23.97 |
$28.67 |
$23.68 |
6.50 %
|
-12.04 %
|
1
|
2
|
ABT
|
SOLD
|
-0.14 %
|
1.53 %
|
129.16 %
|
2018-01-02
|
$58.79 |
2018-01-03
|
$58.99 |
2018-03-05
|
$60.37 |
2018-03-05
|
$58.91 |
$64.60 |
$55.58 |
9.51 %
|
-5.78 %
|
1
|
3
|
ARCH
|
SOLD
|
2.57 %
|
-1.89 %
|
102.91 %
|
2018-01-02
|
$95.43 |
2018-01-03
|
$95.80 |
2018-03-05
|
$97.17 |
2018-03-05
|
$98.26 |
$100.48 |
$83.84 |
4.89 %
|
-12.48 %
|
1
|
4
|
ATHM
|
SOLD
|
12.09 %
|
-1.54 %
|
84.82 %
|
2018-01-02
|
$71.66 |
2018-01-03
|
$71.71 |
2018-03-05
|
$79.90 |
2018-03-05
|
$80.38 |
$86.86 |
$70.51 |
21.13 %
|
-1.67 %
|
1
|
5
|
BAX
|
SOLD
|
-2.50 %
|
0.86 %
|
156.06 %
|
2018-01-02
|
$67.17 |
2018-01-03
|
$67.62 |
2018-03-05
|
$66.85 |
2018-03-05
|
$65.93 |
$72.58 |
$62.52 |
7.34 %
|
-7.54 %
|
1
|
6
|
BBL
|
SOLD
|
-5.70 %
|
1.21 %
|
72.15 %
|
2018-01-02
|
$41.66 |
2018-01-03
|
$41.79 |
2018-03-05
|
$40.18 |
2018-03-05
|
$39.41 |
$45.43 |
$39.07 |
8.71 %
|
-6.51 %
|
1
|
7
|
BCX
|
SOLD
|
-8.06 %
|
0.66 %
|
56.76 %
|
2018-01-02
|
$9.92 |
2018-01-03
|
$9.92 |
2018-03-05
|
$9.18 |
2018-03-05
|
$9.12 |
$10.50 |
$9.00 |
5.85 %
|
-9.27 %
|
1
|
8
|
BHP
|
SOLD
|
-5.37 %
|
0.59 %
|
60.21 %
|
2018-01-02
|
$47.52 |
2018-01-03
|
$47.66 |
2018-03-05
|
$45.70 |
2018-03-05
|
$45.10 |
$50.79 |
$44.07 |
6.57 %
|
-7.53 %
|
1
|
9
|
CSL
|
SOLD
|
-12.68 %
|
1.30 %
|
88.91 %
|
2018-01-02
|
$116.99 |
2018-01-03
|
$117.04 |
2018-03-05
|
$103.81 |
2018-03-05
|
$102.20 |
$119.21 |
$100.50 |
1.85 %
|
-14.13 %
|
1
|
10
|
CVRR
|
SOLD
|
-27.14 %
|
2.00 %
|
52.99 %
|
2018-01-02
|
$16.85 |
2018-01-03
|
$16.95 |
2018-03-05
|
$12.75 |
2018-03-05
|
$12.35 |
$18.25 |
$11.65 |
7.67 %
|
-31.27 %
|
1
|
11
|
CVX
|
SOLD
|
-12.60 %
|
1.35 %
|
112.74 %
|
2018-01-02
|
$127.58 |
2018-01-03
|
$127.46 |
2018-03-05
|
$113.15 |
2018-03-05
|
$111.40 |
$133.88 |
$108.02 |
5.04 %
|
-15.25 %
|
1
|
12
|
EBS
|
SOLD
|
5.86 %
|
2.13 %
|
93.82 %
|
2018-01-02
|
$47.97 |
2018-01-03
|
$46.76 |
2018-03-05
|
$50.73 |
2018-03-05
|
$49.50 |
$51.25 |
$42.66 |
9.60 %
|
-8.77 %
|
1
|
13
|
EC
|
SOLD
|
12.05 %
|
0.63 %
|
67.66 %
|
2018-01-02
|
$15.39 |
2018-01-03
|
$15.43 |
2018-03-05
|
$17.58 |
2018-03-05
|
$17.29 |
$20.55 |
$15.43 |
33.18 %
|
0.00%
|
1
|
14
|
EOI
|
SOLD
|
-3.76 %
|
1.20 %
|
61.92 %
|
2018-01-02
|
$14.88 |
2018-01-03
|
$14.64 |
2018-03-05
|
$14.29 |
2018-03-05
|
$14.09 |
$15.15 |
$13.20 |
3.48 %
|
-9.84 %
|
1
|
15
|
ETJ
|
SOLD
|
-6.88 %
|
0.44 %
|
61.48 %
|
2018-01-02
|
$9.78 |
2018-01-03
|
$9.74 |
2018-03-05
|
$9.14 |
2018-03-05
|
$9.07 |
$9.92 |
$8.74 |
1.85 %
|
-10.27 %
|
1
|
16
|
ETY
|
SOLD
|
-5.04 %
|
0.68 %
|
112.24 %
|
2018-01-02
|
$12.36 |
2018-01-03
|
$12.30 |
2018-03-05
|
$11.79 |
2018-03-05
|
$11.68 |
$12.56 |
$10.17 |
2.11 %
|
-17.32 %
|
1
|
17
|
EVT
|
SOLD
|
-5.89 %
|
1.22 %
|
53.81 %
|
2018-01-02
|
$23.45 |
2018-01-03
|
$23.44 |
2018-03-05
|
$22.44 |
2018-03-05
|
$22.06 |
$24.43 |
$21.39 |
4.22 %
|
-8.75 %
|
1
|
18
|
EXP
|
SOLD
|
-14.29 %
|
0.89 %
|
53.79 %
|
2018-01-02
|
$117.09 |
2018-01-03
|
$117.46 |
2018-03-05
|
$102.25 |
2018-03-05
|
$100.68 |
$122.49 |
$99.12 |
4.28 %
|
-15.61 %
|
1
|
19
|
FC
|
SOLD
|
15.81 %
|
1.73 %
|
103.57 %
|
2018-01-02
|
$22.35 |
2018-01-03
|
$22.45 |
2018-03-05
|
$26.45 |
2018-03-05
|
$26.00 |
$31.20 |
$21.45 |
38.98 %
|
-4.45 %
|
1
|
20
|
FCX
|
SOLD
|
-8.18 %
|
-0.71 %
|
105.64 %
|
2018-01-02
|
$19.77 |
2018-01-03
|
$19.81 |
2018-03-05
|
$18.19 |
2018-03-05
|
$18.19 |
$20.25 |
$16.64 |
2.22 %
|
-16.00 %
|
1
|
21
|
FDX
|
SOLD
|
-6.94 %
|
0.26 %
|
68.93 %
|
2018-01-02
|
$257.60 |
2018-01-03
|
$257.26 |
2018-03-05
|
$241.94 |
2018-03-05
|
$239.40 |
$274.66 |
$226.20 |
6.76 %
|
-12.07 %
|
1
|
22
|
FFA
|
SOLD
|
-7.86 %
|
0.59 %
|
84.14 %
|
2018-01-02
|
$16.67 |
2018-01-03
|
$16.53 |
2018-03-05
|
$15.40 |
2018-03-05
|
$15.23 |
$16.60 |
$14.54 |
0.42 %
|
-12.04 %
|
1
|
23
|
GMED
|
SOLD
|
11.03 %
|
2.17 %
|
75.69 %
|
2018-01-02
|
$43.17 |
2018-01-03
|
$43.24 |
2018-03-05
|
$49.44 |
2018-03-05
|
$48.01 |
$50.88 |
$42.47 |
17.67 %
|
-1.78 %
|
1
|
24
|
GSH
|
SOLD
|
-8.05 %
|
0.85 %
|
46.76 %
|
2018-01-02
|
$33.80 |
2018-01-03
|
$34.55 |
2018-03-05
|
$32.01 |
2018-03-05
|
$31.77 |
$37.43 |
$29.65 |
8.34 %
|
-14.18 %
|
1
|
25
|
HAE
|
SOLD
|
12.33 %
|
-0.29 %
|
60.20 %
|
2018-01-02
|
$63.10 |
2018-01-03
|
$63.34 |
2018-03-05
|
$71.36 |
2018-03-05
|
$71.15 |
$72.42 |
$60.51 |
14.34 %
|
-4.47 %
|
1
|
26
|
IIPR
|
SOLD
|
-31.76 %
|
4.40 %
|
180.77 %
|
2018-01-02
|
$36.57 |
2018-01-03
|
$36.62 |
2018-03-05
|
$26.08 |
2018-03-05
|
$24.99 |
$36.69 |
$23.63 |
0.19 %
|
-35.47 %
|
1
|
27
|
IP
|
SOLD
|
-3.07 %
|
0.80 %
|
94.44 %
|
2018-01-02
|
$59.77 |
2018-01-03
|
$59.95 |
2018-03-05
|
$58.94 |
2018-03-05
|
$58.11 |
$66.94 |
$55.13 |
11.66 %
|
-8.04 %
|
1
|
28
|
KEN
|
SOLD
|
40.39 %
|
-0.38 %
|
239.10 %
|
2018-01-02
|
$21.79 |
2018-01-03
|
$22.33 |
2018-03-05
|
$31.50 |
2018-03-05
|
$31.35 |
$32.54 |
$22.01 |
45.72 %
|
-1.43 %
|
1
|
29
|
KKR
|
SOLD
|
-1.16 %
|
1.95 %
|
67.65 %
|
2018-01-02
|
$21.51 |
2018-01-03
|
$21.59 |
2018-03-05
|
$21.98 |
2018-03-05
|
$21.34 |
$24.50 |
$20.59 |
13.48 %
|
-4.63 %
|
1
|
30
|
KL
|
SOLD
|
-1.43 %
|
-0.95 %
|
78.10 %
|
2018-01-02
|
$16.05 |
2018-01-03
|
$16.08 |
2018-03-05
|
$15.65 |
2018-03-05
|
$15.85 |
$16.89 |
$13.09 |
5.04 %
|
-18.59 %
|
1
|
31
|
LEN
|
SOLD
|
-12.23 %
|
1.44 %
|
118.14 %
|
2018-01-02
|
$64.84 |
2018-01-03
|
$64.99 |
2018-03-05
|
$58.31 |
2018-03-05
|
$57.04 |
$72.17 |
$55.92 |
11.05 %
|
-13.96 %
|
1
|
32
|
LEN-B
|
SOLD
|
-13.48 %
|
1.51 %
|
76.26 %
|
2018-01-02
|
$52.61 |
2018-01-03
|
$52.66 |
2018-03-05
|
$46.47 |
2018-03-05
|
$45.56 |
$58.65 |
$44.78 |
11.37 %
|
-14.96 %
|
1
|
33
|
LOMA
|
SOLD
|
-15.30 %
|
3.39 %
|
177.63 %
|
2018-01-02
|
$24.80 |
2018-01-03
|
$24.90 |
2018-03-05
|
$21.97 |
2018-03-05
|
$21.09 |
$26.89 |
$20.03 |
7.99 %
|
-19.56 %
|
1
|
34
|
MSB
|
SOLD
|
1.67 %
|
-2.37 %
|
57.61 %
|
2018-01-02
|
$26.95 |
2018-01-03
|
$26.95 |
2018-03-05
|
$26.75 |
2018-03-05
|
$27.40 |
$30.92 |
$23.00 |
14.73 %
|
-14.66 %
|
1
|
35
|
MTR
|
SOLD
|
-21.27 %
|
2.67 %
|
72.46 %
|
2018-01-02
|
$18.65 |
2018-01-03
|
$18.85 |
2018-03-05
|
$15.40 |
2018-03-05
|
$14.84 |
$19.85 |
$14.50 |
5.31 %
|
-23.08 %
|
1
|
36
|
MVO
|
SOLD
|
-16.30 %
|
1.92 %
|
23.00 %
|
2018-01-02
|
$9.25 |
2018-01-03
|
$9.20 |
2018-03-05
|
$7.95 |
2018-03-05
|
$7.70 |
$9.80 |
$6.25 |
6.52 %
|
-32.07 %
|
1
|
37
|
NHF
|
SOLD
|
-6.52 %
|
0.96 %
|
54.51 %
|
2018-01-02
|
$25.53 |
2018-01-03
|
$25.47 |
2018-03-05
|
$24.07 |
2018-03-05
|
$23.81 |
$25.64 |
$23.11 |
0.67 %
|
-9.27 %
|
1
|
38
|
NUE
|
SOLD
|
0.78 %
|
-0.03 %
|
114.10 %
|
2018-01-02
|
$66.52 |
2018-01-03
|
$66.79 |
2018-03-05
|
$67.86 |
2018-03-05
|
$67.31 |
$70.48 |
$59.50 |
5.52 %
|
-10.91 %
|
1
|
39
|
OEC
|
SOLD
|
6.95 %
|
1.08 %
|
54.67 %
|
2018-01-02
|
$25.90 |
2018-01-03
|
$25.90 |
2018-03-05
|
$28.00 |
2018-03-05
|
$27.70 |
$30.25 |
$25.90 |
16.80 %
|
0.00%
|
1
|
40
|
OXM
|
SOLD
|
5.62 %
|
0.62 %
|
93.00 %
|
2018-01-02
|
$77.35 |
2018-01-03
|
$77.25 |
2018-03-05
|
$82.46 |
2018-03-05
|
$81.59 |
$84.32 |
$74.61 |
9.15 %
|
-3.42 %
|
1
|
41
|
PKG
|
SOLD
|
-5.81 %
|
-0.33 %
|
95.12 %
|
2018-01-02
|
$123.61 |
2018-01-03
|
$123.82 |
2018-03-05
|
$116.93 |
2018-03-05
|
$116.63 |
$131.13 |
$110.28 |
5.90 %
|
-10.94 %
|
1
|
42
|
PKX
|
SOLD
|
-3.54 %
|
0.66 %
|
98.02 %
|
2018-01-02
|
$82.35 |
2018-01-03
|
$83.43 |
2018-03-05
|
$82.01 |
2018-03-05
|
$80.48 |
$93.12 |
$78.98 |
11.61 %
|
-5.33 %
|
1
|
43
|
R
|
SOLD
|
-16.22 %
|
-0.52 %
|
86.06 %
|
2018-01-02
|
$86.40 |
2018-01-03
|
$86.64 |
2018-03-05
|
$72.74 |
2018-03-05
|
$72.59 |
$90.26 |
$71.24 |
4.18 %
|
-17.77 %
|
1
|
44
|
RENN
|
SOLD
|
-32.56 %
|
-0.43 %
|
100.79 %
|
2018-01-02
|
$12.43 |
2018-01-03
|
$13.39 |
2018-03-05
|
$9.17 |
2018-03-05
|
$9.03 |
$18.70 |
$8.02 |
39.66 %
|
-40.10 %
|
1
|
45
|
RIO
|
SOLD
|
-6.65 %
|
1.50 %
|
80.19 %
|
2018-01-02
|
$54.75 |
2018-01-03
|
$54.75 |
2018-03-05
|
$52.25 |
2018-03-05
|
$51.11 |
$59.25 |
$50.77 |
8.22 %
|
-7.27 %
|
1
|
46
|
ROG
|
SOLD
|
-24.57 %
|
-1.17 %
|
85.56 %
|
2018-01-02
|
$171.89 |
2018-01-03
|
$173.63 |
2018-03-05
|
$130.59 |
2018-03-05
|
$130.97 |
$184.00 |
$122.57 |
5.97 %
|
-29.41 %
|
1
|
47
|
RYN
|
SOLD
|
6.31 %
|
0.15 %
|
170.34 %
|
2018-01-02
|
$31.97 |
2018-01-03
|
$32.00 |
2018-03-05
|
$34.25 |
2018-03-05
|
$34.02 |
$34.82 |
$30.38 |
8.81 %
|
-5.06 %
|
1
|
48
|
SEND
|
SOLD
|
8.76 %
|
0.11 %
|
124.44 %
|
2018-01-02
|
$24.79 |
2018-01-03
|
$24.90 |
2018-03-05
|
$27.23 |
2018-03-05
|
$27.08 |
$28.37 |
$20.42 |
13.94 %
|
-17.99 %
|
1
|
49
|
SMG
|
SOLD
|
-17.43 %
|
0.67 %
|
93.18 %
|
2018-01-02
|
$108.47 |
2018-01-03
|
$109.26 |
2018-03-05
|
$91.35 |
2018-03-05
|
$90.22 |
$110.12 |
$86.25 |
0.79 %
|
-21.06 %
|
1
|
50
|
STO
|
SOLD
|
1.40 %
|
0.44 %
|
59.06 %
|
2018-01-02
|
$22.00 |
2018-01-03
|
$22.11 |
2018-03-05
|
$22.79 |
2018-03-05
|
$22.42 |
$24.47 |
$20.93 |
10.67 %
|
-5.34 %
|
1
|
51
|
TD
|
SOLD
|
-2.92 %
|
0.22 %
|
92.34 %
|
2018-01-02
|
$58.91 |
2018-01-03
|
$58.88 |
2018-03-05
|
$58.02 |
2018-03-05
|
$57.16 |
$61.06 |
$55.15 |
3.70 %
|
-6.33 %
|
1
|
52
|
TIF
|
SOLD
|
-5.63 %
|
-0.66 %
|
94.81 %
|
2018-01-02
|
$106.43 |
2018-01-03
|
$106.99 |
2018-03-05
|
$101.03 |
2018-03-05
|
$100.97 |
$111.44 |
$98.11 |
4.16 %
|
-8.30 %
|
1
|
53
|
TMHC
|
SOLD
|
-10.26 %
|
-0.39 %
|
89.80 %
|
2018-01-02
|
$24.95 |
2018-01-03
|
$25.25 |
2018-03-05
|
$22.76 |
2018-03-05
|
$22.66 |
$28.42 |
$22.04 |
12.55 %
|
-12.71 %
|
1
|
54
|
TPL
|
SOLD
|
14.51 %
|
0.88 %
|
113.99 %
|
2018-01-02
|
$460.59 |
2018-01-03
|
$460.03 |
2018-03-05
|
$524.63 |
2018-03-05
|
$526.79 |
$569.99 |
$447.29 |
23.90 %
|
-2.77 %
|
1
|
55
|
TSU
|
SOLD
|
6.89 %
|
0.88 %
|
114.32 %
|
2018-01-02
|
$20.10 |
2018-01-03
|
$20.18 |
2018-03-05
|
$21.70 |
2018-03-05
|
$21.57 |
$22.36 |
$19.46 |
10.80 %
|
-3.57 %
|
1
|
56
|
UFS
|
SOLD
|
-12.13 %
|
0.40 %
|
89.34 %
|
2018-01-02
|
$50.51 |
2018-01-03
|
$50.69 |
2018-03-05
|
$45.56 |
2018-03-05
|
$44.54 |
$52.58 |
$42.17 |
3.73 %
|
-16.81 %
|
1
|
57
|
WIA
|
SOLD
|
-3.34 %
|
-0.86 %
|
98.23 %
|
2018-01-02
|
$11.96 |
2018-01-03
|
$11.97 |
2018-03-05
|
$11.48 |
2018-03-05
|
$11.57 |
$12.09 |
$11.43 |
1.00 %
|
-4.51 %
|
1
|
58
|
WIW
|
SOLD
|
-0.87 %
|
-0.70 %
|
52.83 %
|
2018-01-02
|
$11.55 |
2018-01-03
|
$11.52 |
2018-03-05
|
$11.39 |
2018-03-05
|
$11.42 |
$11.75 |
$11.20 |
2.00 %
|
-2.78 %
|
1
|
59
|
WTI
|
SOLD
|
-0.78 %
|
2.87 %
|
85.67 %
|
2018-01-02
|
$3.72 |
2018-01-03
|
$3.83 |
2018-03-05
|
$3.94 |
2018-03-05
|
$3.80 |
$5.34 |
$3.38 |
39.43 %
|
-11.75 %
|
1
|
60
|
XIN
|
SOLD
|
-21.34 %
|
-0.65 %
|
44.92 %
|
2018-01-02
|
$7.64 |
2018-01-03
|
$7.78 |
2018-03-05
|
$6.07 |
2018-03-05
|
$6.12 |
$8.29 |
$5.91 |
6.56 %
|
-24.04 %
|
1
|
61
|
ACWX
|
SOLD
|
-2.69 %
|
0.40 %
|
144.66 %
|
2018-01-02
|
$50.50 |
2018-01-03
|
$50.60 |
2018-03-05
|
$49.82 |
2018-03-05
|
$49.24 |
$53.74 |
$47.50 |
6.21 %
|
-6.13 %
|
1
|
62
|
ADRE
|
SOLD
|
-0.13 %
|
0.58 %
|
217.44 %
|
2018-01-02
|
$44.44 |
2018-01-03
|
$44.51 |
2018-03-05
|
$44.97 |
2018-03-05
|
$44.45 |
$48.92 |
$42.00 |
9.91 %
|
-5.64 %
|
1
|
63
|
AFH
|
SOLD
|
-48.59 %
|
0.45 %
|
199.69 %
|
2018-01-02
|
$21.15 |
2018-01-03
|
$21.30 |
2018-03-05
|
$11.15 |
2018-03-05
|
$10.95 |
$21.50 |
$10.60 |
0.94 %
|
-50.23 %
|
1
|
64
|
ARNA
|
SOLD
|
12.78 %
|
-1.31 %
|
103.99 %
|
2018-01-02
|
$36.21 |
2018-01-03
|
$38.80 |
2018-03-05
|
$42.80 |
2018-03-05
|
$43.76 |
$43.87 |
$33.03 |
13.07 %
|
-14.87 %
|
1
|
65
|
ARQL
|
SOLD
|
-3.37 %
|
0.00%
|
70.98 %
|
2018-01-02
|
$1.74 |
2018-01-03
|
$1.78 |
2018-03-05
|
$1.71 |
2018-03-05
|
$1.72 |
$1.98 |
$1.46 |
11.24 %
|
-17.98 %
|
1
|
66
|
ARRY
|
SOLD
|
29.81 %
|
1.56 %
|
91.65 %
|
2018-01-02
|
$13.55 |
2018-01-03
|
$13.82 |
2018-03-05
|
$18.24 |
2018-03-05
|
$17.94 |
$18.60 |
$12.09 |
34.59 %
|
-12.52 %
|
1
|
67
|
BOLD
|
SOLD
|
5.88 %
|
-6.92 %
|
123.06 %
|
2018-01-02
|
$33.91 |
2018-01-03
|
$34.00 |
2018-03-05
|
$33.63 |
2018-03-05
|
$36.00 |
$41.80 |
$30.05 |
22.94 %
|
-11.62 %
|
1
|
68
|
BURG
|
SOLD
|
-1.87 %
|
-4.26 %
|
66.42 %
|
2018-01-02
|
$3.72 |
2018-01-03
|
$3.75 |
2018-03-05
|
$3.60 |
2018-03-05
|
$3.68 |
$4.50 |
$2.96 |
20.00 %
|
-21.07 %
|
1
|
69
|
CENX
|
SOLD
|
-0.72 %
|
-4.58 %
|
75.99 %
|
2018-01-02
|
$21.38 |
2018-01-03
|
$20.82 |
2018-03-05
|
$19.98 |
2018-03-05
|
$20.67 |
$24.77 |
$18.96 |
18.97 %
|
-8.93 %
|
1
|
70
|
COLM
|
SOLD
|
4.54 %
|
0.85 %
|
99.18 %
|
2018-01-02
|
$73.04 |
2018-01-03
|
$73.17 |
2018-03-05
|
$77.41 |
2018-03-05
|
$76.49 |
$79.21 |
$70.36 |
8.25 %
|
-3.84 %
|
1
|
71
|
CRSP
|
SOLD
|
109.59 %
|
-1.24 %
|
80.29 %
|
2018-01-02
|
$25.17 |
2018-01-03
|
$24.10 |
2018-03-05
|
$49.40 |
2018-03-05
|
$50.51 |
$51.00 |
$23.01 |
111.62 %
|
-4.52 %
|
1
|
72
|
DCPH
|
SOLD
|
8.20 %
|
1.40 %
|
203.19 %
|
2018-01-02
|
$25.21 |
2018-01-03
|
$25.00 |
2018-03-05
|
$27.61 |
2018-03-05
|
$27.05 |
$29.98 |
$23.36 |
19.92 %
|
-6.56 %
|
1
|
73
|
DGRE
|
SOLD
|
-1.23 %
|
0.58 %
|
92.69 %
|
2018-01-02
|
$27.66 |
2018-01-03
|
$27.58 |
2018-03-05
|
$27.53 |
2018-03-05
|
$27.24 |
$28.95 |
$26.07 |
4.97 %
|
-5.47 %
|
1
|
74
|
DXPS
|
SOLD
|
-7.11 %
|
0.52 %
|
1640.73 %
|
2018-01-02
|
$24.92 |
2018-01-03
|
$24.91 |
2018-03-05
|
$23.33 |
2018-03-05
|
$23.14 |
$25.28 |
$22.71 |
1.49 %
|
-8.83 %
|
1
|
75
|
EDIT
|
SOLD
|
7.97 %
|
1.37 %
|
100.87 %
|
2018-01-02
|
$34.32 |
2018-01-03
|
$35.00 |
2018-03-05
|
$38.48 |
2018-03-05
|
$37.79 |
$41.60 |
$27.00 |
18.86 %
|
-22.86 %
|
1
|
76
|
FANG
|
SOLD
|
0.46 %
|
0.91 %
|
88.22 %
|
2018-01-02
|
$127.88 |
2018-01-03
|
$127.70 |
2018-03-05
|
$130.25 |
2018-03-05
|
$128.29 |
$134.52 |
$105.66 |
5.34 %
|
-17.26 %
|
1
|
77
|
FCAN
|
SOLD
|
-8.20 %
|
0.74 %
|
86.26 %
|
2018-01-02
|
$26.65 |
2018-01-03
|
$26.83 |
2018-03-06
|
$24.62 |
2018-03-06
|
$24.63 |
$27.35 |
$24.23 |
1.94 %
|
-9.69 %
|
1
|
78
|
FDT
|
SOLD
|
-1.83 %
|
-0.13 %
|
40.22 %
|
2018-01-02
|
$62.99 |
2018-01-03
|
$63.30 |
2018-03-05
|
$62.57 |
2018-03-05
|
$62.14 |
$67.22 |
$59.25 |
6.19 %
|
-6.40 %
|
1
|
79
|
FDTS
|
SOLD
|
-4.15 %
|
1.77 %
|
20.32 %
|
2018-01-02
|
$45.06 |
2018-01-03
|
$45.33 |
2018-03-05
|
$44.21 |
2018-03-05
|
$43.45 |
$48.51 |
$41.96 |
7.02 %
|
-7.43 %
|
1
|
80
|
FEP
|
SOLD
|
-2.15 %
|
0.62 %
|
133.54 %
|
2018-01-02
|
$39.48 |
2018-01-03
|
$39.56 |
2018-03-05
|
$39.18 |
2018-03-05
|
$38.71 |
$42.49 |
$37.59 |
7.41 %
|
-4.98 %
|
1
|
81
|
FGM
|
SOLD
|
-6.03 %
|
1.24 %
|
40.75 %
|
2018-01-02
|
$51.58 |
2018-01-03
|
$52.04 |
2018-03-05
|
$49.61 |
2018-03-05
|
$48.90 |
$55.51 |
$48.63 |
6.67 %
|
-6.55 %
|
1
|
82
|
FIVE
|
SOLD
|
-2.77 %
|
1.51 %
|
95.30 %
|
2018-01-02
|
$69.16 |
2018-01-03
|
$70.68 |
2018-03-05
|
$69.70 |
2018-03-05
|
$68.72 |
$73.55 |
$60.00 |
4.06 %
|
-15.11 %
|
1
|
83
|
FNX
|
SOLD
|
-1.31 %
|
0.90 %
|
114.40 %
|
2018-01-02
|
$66.33 |
2018-01-03
|
$66.21 |
2018-03-05
|
$66.27 |
2018-03-05
|
$65.34 |
$69.65 |
$61.57 |
5.20 %
|
-7.01 %
|
1
|
84
|
FPXI
|
SOLD
|
0.65 %
|
0.57 %
|
104.06 %
|
2018-01-02
|
$36.14 |
2018-01-03
|
$36.42 |
2018-03-05
|
$36.98 |
2018-03-05
|
$36.66 |
$39.87 |
$35.16 |
9.47 %
|
-3.46 %
|
1
|
85
|
FSZ
|
SOLD
|
-1.88 %
|
1.27 %
|
45.01 %
|
2018-01-02
|
$52.92 |
2018-01-03
|
$53.28 |
2018-03-05
|
$52.66 |
2018-03-05
|
$52.28 |
$56.74 |
$51.34 |
6.49 %
|
-3.64 %
|
1
|
86
|
GALT
|
SOLD
|
12.82 %
|
-0.68 %
|
97.97 %
|
2018-01-02
|
$3.86 |
2018-01-03
|
$3.90 |
2018-03-05
|
$4.39 |
2018-03-05
|
$4.40 |
$6.74 |
$3.71 |
72.82 %
|
-4.87 %
|
1
|
87
|
GILT
|
SOLD
|
5.28 %
|
-1.02 %
|
26.21 %
|
2018-01-02
|
$8.16 |
2018-01-03
|
$8.14 |
2018-03-05
|
$8.75 |
2018-03-05
|
$8.57 |
$9.22 |
$7.36 |
13.27 %
|
-9.58 %
|
1
|
88
|
HCM
|
SOLD
|
-16.88 %
|
1.02 %
|
34.40 %
|
2018-01-02
|
$41.13 |
2018-01-03
|
$41.71 |
2018-03-05
|
$34.76 |
2018-03-05
|
$34.67 |
$42.00 |
$30.12 |
0.70 %
|
-27.79 %
|
1
|
89
|
HTHT
|
SOLD
|
-4.65 %
|
-2.56 %
|
117.84 %
|
2018-01-02
|
$158.86 |
2018-01-03
|
$157.52 |
2018-03-05
|
$148.16 |
2018-03-05
|
$150.20 |
$166.19 |
$128.60 |
5.50 %
|
-18.36 %
|
1
|
90
|
HVBC
|
SOLD
|
-7.08 %
|
-2.25 %
|
45.23 %
|
2018-01-02
|
$15.51 |
2018-01-03
|
$16.11 |
2018-03-05
|
$14.32 |
2018-03-05
|
$14.97 |
$18.50 |
$14.42 |
14.84 %
|
-10.49 %
|
1
|
91
|
ICLN
|
SOLD
|
-1.80 %
|
0.32 %
|
66.35 %
|
2018-01-02
|
$9.46 |
2018-01-03
|
$9.47 |
2018-03-05
|
$9.39 |
2018-03-05
|
$9.30 |
$9.77 |
$8.65 |
3.17 %
|
-8.66 %
|
1
|
92
|
IEUS
|
SOLD
|
-1.81 %
|
0.56 %
|
23.53 %
|
2018-01-02
|
$58.42 |
2018-01-03
|
$58.50 |
2018-03-05
|
$57.81 |
2018-03-05
|
$57.44 |
$62.36 |
$55.49 |
6.60 %
|
-5.15 %
|
1
|
93
|
IXUS
|
SOLD
|
-2.49 %
|
0.40 %
|
66.95 %
|
2018-01-02
|
$63.79 |
2018-01-03
|
$63.85 |
2018-03-05
|
$63.04 |
2018-03-05
|
$62.26 |
$67.93 |
$60.12 |
6.39 %
|
-5.84 %
|
1
|
94
|
LX
|
SOLD
|
-21.65 %
|
2.28 %
|
157.85 %
|
2018-01-02
|
$17.29 |
2018-01-03
|
$18.29 |
2018-03-05
|
$15.23 |
2018-03-05
|
$14.33 |
$18.29 |
$13.50 |
0.00%
|
-26.19 %
|
1
|
95
|
NBIX
|
SOLD
|
8.25 %
|
4.81 %
|
181.66 %
|
2018-01-02
|
$79.30 |
2018-01-03
|
$79.36 |
2018-03-05
|
$90.20 |
2018-03-05
|
$85.91 |
$91.82 |
$74.12 |
15.70 %
|
-6.60 %
|
1
|
96
|
NMRK
|
SOLD
|
-11.48 %
|
1.18 %
|
118.33 %
|
2018-01-02
|
$16.16 |
2018-01-03
|
$16.20 |
2018-03-05
|
$14.55 |
2018-03-05
|
$14.34 |
$16.98 |
$14.22 |
4.81 %
|
-12.22 %
|
1
|
97
|
OHRP
|
SOLD
|
-86.93 %
|
0.00%
|
58.33 %
|
2018-01-02
|
$1.98 |
2018-01-03
|
$1.99 |
2018-03-05
|
$0.25 |
2018-03-05
|
$0.26 |
$2.18 |
$0.21 |
9.55 %
|
-89.45 %
|
1
|
98
|
ONEQ
|
SOLD
|
2.98 %
|
1.01 %
|
65.46 %
|
2018-01-02
|
$275.00 |
2018-01-03
|
$276.10 |
2018-03-05
|
$287.67 |
2018-03-05
|
$284.33 |
$294.51 |
$260.03 |
6.67 %
|
-5.82 %
|
1
|
99
|
PGJ
|
SOLD
|
0.51 %
|
0.13 %
|
57.38 %
|
2018-01-02
|
$46.72 |
2018-01-03
|
$47.06 |
2018-03-05
|
$47.73 |
2018-03-05
|
$47.30 |
$50.87 |
$42.55 |
8.10 %
|
-9.58 %
|
1
|
100
|
PID
|
SOLD
|
-5.98 %
|
0.51 %
|
232.88 %
|
2018-01-02
|
$16.71 |
2018-01-03
|
$16.73 |
2018-03-05
|
$15.86 |
2018-03-05
|
$15.73 |
$17.38 |
$15.43 |
3.89 %
|
-7.77 %
|
1
|
101
|
PLCE
|
SOLD
|
-4.91 %
|
-3.12 %
|
175.77 %
|
2018-01-02
|
$149.55 |
2018-01-03
|
$149.65 |
2018-03-05
|
$138.40 |
2018-03-05
|
$142.30 |
$161.65 |
$136.00 |
8.02 %
|
-9.12 %
|
1
|
102
|
PMOM
|
SOLD
|
4.04 %
|
8.09 %
|
1271.60 %
|
2018-01-02
|
$26.20 |
2018-01-08
|
$26.95 |
2018-03-20
|
$28.05 |
2018-03-20
|
$28.04 |
$28.04 |
$25.95 |
4.04 %
|
-3.71 %
|
1
|
103
|
PNQI
|
SOLD
|
10.28 %
|
1.95 %
|
99.48 %
|
2018-01-02
|
$118.24 |
2018-01-03
|
$119.10 |
2018-03-05
|
$134.11 |
2018-03-05
|
$131.34 |
$133.27 |
$116.59 |
11.90 %
|
-2.11 %
|
1
|
104
|
PRGS
|
SOLD
|
6.89 %
|
0.90 %
|
145.94 %
|
2018-01-02
|
$43.24 |
2018-01-03
|
$43.22 |
2018-03-05
|
$46.84 |
2018-03-05
|
$46.20 |
$53.60 |
$43.02 |
24.02 %
|
-0.46 %
|
1
|
105
|
PSCM
|
SOLD
|
-2.66 %
|
0.83 %
|
49.00 %
|
2018-01-02
|
$52.83 |
2018-01-03
|
$53.00 |
2018-03-05
|
$52.20 |
2018-03-05
|
$51.59 |
$55.75 |
$49.36 |
5.19 %
|
-6.87 %
|
1
|
106
|
PYZ
|
SOLD
|
-5.52 %
|
1.19 %
|
34.56 %
|
2018-01-02
|
$72.21 |
2018-01-03
|
$72.14 |
2018-03-05
|
$69.01 |
2018-03-05
|
$68.16 |
$75.26 |
$63.76 |
4.32 %
|
-11.62 %
|
1
|
107
|
RVNC
|
SOLD
|
-12.02 %
|
1.92 %
|
143.13 %
|
2018-01-02
|
$37.40 |
2018-01-03
|
$37.45 |
2018-03-05
|
$31.90 |
2018-03-05
|
$32.95 |
$37.45 |
$28.20 |
0.00%
|
-24.70 %
|
1
|
108
|
RXDX
|
HOLD
|
0.19 %
|
-0.11 %
|
228.29 %
|
2018-01-02
|
$26.95 |
2018-01-03
|
$26.90 |
2018-02-07
|
$26.95 |
|
|
$27.10 |
$26.75 |
0.74 %
|
-0.56 %
|
1
|
109
|
SCZ
|
SOLD
|
-1.40 %
|
0.42 %
|
80.48 %
|
2018-01-02
|
$64.93 |
2018-01-03
|
$65.20 |
2018-03-05
|
$64.91 |
2018-03-05
|
$64.29 |
$69.19 |
$61.73 |
6.12 %
|
-5.32 %
|
1
|
110
|
SMPL
|
SOLD
|
-7.30 %
|
0.44 %
|
64.81 %
|
2018-01-02
|
$14.52 |
2018-01-03
|
$14.52 |
2018-03-05
|
$13.63 |
2018-03-05
|
$13.46 |
$16.01 |
$12.50 |
10.26 %
|
-13.91 %
|
1
|
111
|
SNHY
|
SOLD
|
-19.11 %
|
-0.34 %
|
44.57 %
|
2018-01-02
|
$65.28 |
2018-01-03
|
$65.04 |
2018-03-05
|
$52.85 |
2018-03-05
|
$52.61 |
$70.83 |
$50.16 |
8.90 %
|
-22.88 %
|
1
|
112
|
SPLK
|
SOLD
|
16.04 %
|
-0.93 %
|
180.25 %
|
2018-01-02
|
$86.63 |
2018-01-03
|
$87.23 |
2018-03-05
|
$101.37 |
2018-03-05
|
$101.22 |
$102.61 |
$82.63 |
17.63 %
|
-5.27 %
|
1
|
113
|
SRPT
|
SOLD
|
15.87 %
|
5.14 %
|
168.50 %
|
2018-01-02
|
$58.25 |
2018-01-03
|
$58.59 |
2018-03-05
|
$71.45 |
2018-03-05
|
$67.89 |
$68.90 |
$50.68 |
17.60 %
|
-13.50 %
|
1
|
114
|
STLD
|
SOLD
|
7.16 %
|
-2.11 %
|
77.76 %
|
2018-01-02
|
$44.86 |
2018-01-03
|
$44.85 |
2018-03-05
|
$47.31 |
2018-03-05
|
$48.06 |
$50.70 |
$41.13 |
13.04 %
|
-8.29 %
|
1
|
115
|
SVVC
|
SOLD
|
20.20 %
|
0.92 %
|
221.74 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
1
|
116
|
TXN
|
SOLD
|
1.51 %
|
0.73 %
|
75.31 %
|
2018-01-02
|
$105.57 |
2018-01-03
|
$105.88 |
2018-03-05
|
$109.01 |
2018-03-05
|
$107.48 |
$120.75 |
$96.99 |
14.04 %
|
-8.40 %
|
1
|
117
|
VIDI
|
SOLD
|
-1.92 %
|
0.21 %
|
101.28 %
|
2018-01-02
|
$28.37 |
2018-01-03
|
$28.59 |
2018-03-05
|
$28.34 |
2018-03-05
|
$28.04 |
$30.34 |
$26.78 |
6.12 %
|
-6.33 %
|
1
|
118
|
VIGI
|
SOLD
|
-4.34 %
|
1.09 %
|
68.86 %
|
2018-01-02
|
$66.95 |
2018-01-03
|
$67.11 |
2018-03-05
|
$65.13 |
2018-03-05
|
$64.20 |
$70.39 |
$62.15 |
4.89 %
|
-7.39 %
|
1
|
119
|
VKTX
|
SOLD
|
40.88 %
|
0.78 %
|
54.05 %
|
2018-01-02
|
$4.48 |
2018-01-03
|
$4.55 |
2018-03-05
|
$6.42 |
2018-03-05
|
$6.41 |
$7.36 |
$4.12 |
61.76 %
|
-9.45 %
|
1
|
120
|
VNET
|
SOLD
|
-7.08 %
|
-1.64 %
|
55.04 %
|
2018-01-02
|
$8.42 |
2018-01-03
|
$8.47 |
2018-03-05
|
$7.80 |
2018-03-05
|
$7.87 |
$9.59 |
$7.27 |
13.22 %
|
-14.17 %
|
1
|
121
|
VXUS
|
SOLD
|
-2.33 %
|
0.41 %
|
80.66 %
|
2018-01-02
|
$57.38 |
2018-01-03
|
$57.53 |
2018-03-05
|
$56.71 |
2018-03-05
|
$56.19 |
$61.17 |
$54.20 |
6.33 %
|
-5.79 %
|
1
|
122
|
VYMI
|
SOLD
|
-2.64 %
|
0.42 %
|
70.38 %
|
2018-01-02
|
$67.66 |
2018-01-03
|
$67.80 |
2018-03-05
|
$66.94 |
2018-03-05
|
$66.01 |
$72.32 |
$64.31 |
6.67 %
|
-5.15 %
|
1
|
123
|
WOOD
|
SOLD
|
4.06 %
|
-0.64 %
|
80.80 %
|
2018-01-02
|
$72.18 |
2018-01-03
|
$72.14 |
2018-03-05
|
$74.98 |
2018-03-05
|
$75.07 |
$77.89 |
$70.00 |
7.97 %
|
-2.97 %
|
1
|
124
|
WPRT
|
SOLD
|
-33.98 %
|
0.00%
|
55.93 %
|
2018-01-02
|
$4.16 |
2018-01-03
|
$4.15 |
2018-03-05
|
$2.75 |
2018-03-05
|
$2.74 |
$4.25 |
$2.52 |
2.41 %
|
-39.28 %
|
1
|
125
|
XENT
|
SOLD
|
2.75 %
|
0.84 %
|
92.20 %
|
2018-01-02
|
$34.80 |
2018-01-03
|
$34.55 |
2018-03-05
|
$36.15 |
2018-03-05
|
$35.50 |
$38.30 |
$32.55 |
10.85 %
|
-5.79 %
|
1
|
126
|
XT
|
SOLD
|
1.44 %
|
1.12 %
|
32.05 %
|
2018-01-02
|
$35.91 |
2018-01-03
|
$36.00 |
2018-03-05
|
$37.10 |
2018-03-05
|
$36.52 |
$38.52 |
$34.14 |
7.00 %
|
-5.17 %
|
1
|
127
|
ZIV
|
SOLD
|
-27.39 %
|
2.14 %
|
43.10 %
|
2018-01-02
|
$90.15 |
2018-01-03
|
$91.10 |
2018-03-05
|
$68.23 |
2018-03-05
|
$66.15 |
$94.42 |
$61.00 |
3.64 %
|
-33.04 %
|
1
|