Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEUA
|
SOLD
|
-12.99 %
|
2.41 %
|
7.47 %
|
2018-01-02
|
$35.45 |
2018-01-03
|
$36.03 |
2018-03-05
|
$32.26 |
2018-03-05
|
$31.35 |
$38.79 |
$31.35 |
7.66 %
|
-12.99 %
|
3
|
2
|
AG
|
SOLD
|
-23.62 %
|
1.62 %
|
92.54 %
|
2018-01-02
|
$7.22 |
2018-01-03
|
$7.24 |
2018-03-05
|
$5.63 |
2018-03-05
|
$5.53 |
$7.50 |
$4.93 |
3.59 %
|
-31.91 %
|
3
|
3
|
AMOV
|
SOLD
|
7.32 %
|
2.94 %
|
18.26 %
|
2018-01-02
|
$17.31 |
2018-01-03
|
$17.35 |
2018-03-05
|
$18.89 |
2018-03-05
|
$18.62 |
$19.37 |
$16.76 |
11.64 %
|
-3.40 %
|
3
|
4
|
AMX
|
SOLD
|
5.49 %
|
1.56 %
|
109.21 %
|
2018-01-02
|
$17.48 |
2018-01-03
|
$17.48 |
2018-03-05
|
$18.91 |
2018-03-05
|
$18.44 |
$19.46 |
$16.78 |
11.33 %
|
-4.00 %
|
3
|
5
|
AVT
|
SOLD
|
7.22 %
|
0.60 %
|
115.94 %
|
2018-01-02
|
$39.99 |
2018-01-03
|
$39.89 |
2018-03-05
|
$43.39 |
2018-03-05
|
$42.77 |
$44.34 |
$38.55 |
11.16 %
|
-3.36 %
|
3
|
6
|
BABA
|
SOLD
|
-3.12 %
|
1.02 %
|
86.74 %
|
2018-01-02
|
$183.65 |
2018-01-03
|
$185.19 |
2018-03-05
|
$181.60 |
2018-03-05
|
$179.41 |
$206.20 |
$168.88 |
11.35 %
|
-8.81 %
|
3
|
7
|
BBDO
|
SOLD
|
12.44 %
|
0.52 %
|
61.93 %
|
2018-01-02
|
$10.21 |
2018-01-03
|
$10.21 |
2018-03-05
|
$11.53 |
2018-03-05
|
$11.48 |
$13.09 |
$9.40 |
28.21 %
|
-7.93 %
|
3
|
8
|
BBX
|
SOLD
|
6.20 %
|
0.92 %
|
143.30 %
|
2018-01-02
|
$8.19 |
2018-01-03
|
$8.22 |
2018-03-05
|
$8.80 |
2018-03-05
|
$8.73 |
$9.29 |
$7.93 |
13.02 %
|
-3.53 %
|
3
|
9
|
BGY
|
SOLD
|
-6.08 %
|
1.13 %
|
73.55 %
|
2018-01-02
|
$6.57 |
2018-01-03
|
$6.58 |
2018-03-05
|
$6.27 |
2018-03-05
|
$6.18 |
$6.85 |
$5.63 |
4.10 %
|
-14.44 %
|
3
|
10
|
BKI
|
SOLD
|
4.57 %
|
0.21 %
|
107.37 %
|
2018-01-02
|
$45.85 |
2018-01-03
|
$46.00 |
2018-03-05
|
$48.20 |
2018-03-05
|
$48.10 |
$53.00 |
$44.80 |
15.22 %
|
-2.61 %
|
3
|
11
|
BNS
|
SOLD
|
-7.35 %
|
-0.57 %
|
104.37 %
|
2018-01-02
|
$65.14 |
2018-01-03
|
$65.19 |
2018-03-05
|
$60.87 |
2018-03-05
|
$60.40 |
$66.78 |
$59.65 |
2.44 %
|
-8.50 %
|
3
|
12
|
BX
|
SOLD
|
1.07 %
|
0.24 %
|
55.25 %
|
2018-01-02
|
$32.52 |
2018-01-03
|
$32.70 |
2018-03-05
|
$33.43 |
2018-03-05
|
$33.05 |
$37.52 |
$31.69 |
14.74 %
|
-3.09 %
|
3
|
13
|
CACI
|
SOLD
|
11.57 %
|
1.76 %
|
116.40 %
|
2018-01-02
|
$134.15 |
2018-01-03
|
$134.45 |
2018-03-05
|
$153.00 |
2018-03-05
|
$150.00 |
$159.40 |
$133.90 |
18.56 %
|
-0.41 %
|
3
|
14
|
CBM
|
SOLD
|
1.06 %
|
-1.72 %
|
166.19 %
|
2018-01-02
|
$51.55 |
2018-01-03
|
$51.70 |
2018-03-05
|
$51.45 |
2018-03-05
|
$52.25 |
$57.60 |
$49.15 |
11.41 %
|
-4.93 %
|
3
|
15
|
CBZ
|
SOLD
|
14.97 %
|
0.83 %
|
67.32 %
|
2018-01-02
|
$15.70 |
2018-01-03
|
$15.70 |
2018-03-05
|
$18.30 |
2018-03-05
|
$18.05 |
$18.80 |
$15.55 |
19.75 %
|
-0.96 %
|
3
|
16
|
CCJ
|
SOLD
|
-8.54 %
|
2.01 %
|
69.43 %
|
2018-01-02
|
$9.69 |
2018-01-03
|
$9.72 |
2018-03-05
|
$9.15 |
2018-03-05
|
$8.89 |
$9.98 |
$8.34 |
2.67 %
|
-14.20 %
|
3
|
17
|
CDE
|
SOLD
|
-2.00 %
|
-0.13 %
|
89.30 %
|
2018-01-02
|
$7.97 |
2018-01-03
|
$7.99 |
2018-03-05
|
$7.84 |
2018-03-05
|
$7.83 |
$8.94 |
$6.98 |
11.89 %
|
-12.64 %
|
3
|
18
|
CRM
|
SOLD
|
14.39 %
|
0.48 %
|
144.52 %
|
2018-01-02
|
$104.41 |
2018-01-03
|
$104.90 |
2018-03-05
|
$122.50 |
2018-03-05
|
$120.00 |
$122.47 |
$102.37 |
16.75 %
|
-2.41 %
|
3
|
19
|
DSL
|
SOLD
|
-4.04 %
|
0.15 %
|
86.92 %
|
2018-01-02
|
$20.49 |
2018-01-03
|
$20.54 |
2018-03-05
|
$19.74 |
2018-03-05
|
$19.71 |
$20.91 |
$19.56 |
1.80 %
|
-4.77 %
|
3
|
20
|
EEQ
|
SOLD
|
-16.94 %
|
0.94 %
|
91.34 %
|
2018-01-02
|
$13.95 |
2018-01-03
|
$13.99 |
2018-03-05
|
$11.79 |
2018-03-05
|
$11.62 |
$14.81 |
$11.45 |
5.86 %
|
-18.16 %
|
3
|
21
|
EMF
|
SOLD
|
-2.06 %
|
-0.36 %
|
91.36 %
|
2018-01-02
|
$16.90 |
2018-01-03
|
$16.96 |
2018-03-05
|
$16.69 |
2018-03-05
|
$16.61 |
$18.00 |
$16.01 |
6.13 %
|
-5.60 %
|
3
|
22
|
FGP
|
SOLD
|
-16.09 %
|
1.03 %
|
56.50 %
|
2018-01-02
|
$4.60 |
2018-01-03
|
$4.66 |
2018-03-05
|
$3.94 |
2018-03-05
|
$3.91 |
$4.69 |
$3.87 |
0.64 %
|
-16.95 %
|
3
|
23
|
FTK
|
SOLD
|
15.46 %
|
2.56 %
|
63.16 %
|
2018-01-02
|
$5.30 |
2018-01-03
|
$5.37 |
2018-03-05
|
$6.42 |
2018-03-05
|
$6.20 |
$6.68 |
$4.70 |
24.39 %
|
-12.48 %
|
3
|
24
|
GG
|
SOLD
|
-6.72 %
|
2.41 %
|
91.62 %
|
2018-01-02
|
$13.22 |
2018-01-03
|
$13.24 |
2018-03-05
|
$12.75 |
2018-03-05
|
$12.35 |
$15.55 |
$12.00 |
17.45 %
|
-9.37 %
|
3
|
25
|
GNT
|
SOLD
|
-6.75 %
|
0.47 %
|
63.63 %
|
2018-01-02
|
$6.84 |
2018-01-03
|
$6.81 |
2018-03-05
|
$6.35 |
2018-03-05
|
$6.35 |
$6.92 |
$6.26 |
1.62 %
|
-8.08 %
|
3
|
26
|
GSK
|
SOLD
|
-1.62 %
|
1.55 %
|
81.89 %
|
2018-01-02
|
$36.93 |
2018-01-03
|
$36.98 |
2018-03-05
|
$36.78 |
2018-03-05
|
$36.38 |
$39.27 |
$34.89 |
6.19 %
|
-5.65 %
|
3
|
27
|
HESM
|
SOLD
|
-1.58 %
|
0.93 %
|
42.99 %
|
2018-01-02
|
$20.96 |
2018-01-03
|
$20.83 |
2018-03-05
|
$20.69 |
2018-03-05
|
$20.50 |
$22.40 |
$19.51 |
7.54 %
|
-6.34 %
|
3
|
28
|
HIX
|
SOLD
|
-5.41 %
|
-0.15 %
|
69.97 %
|
2018-01-02
|
$7.07 |
2018-01-03
|
$7.03 |
2018-03-05
|
$6.64 |
2018-03-05
|
$6.65 |
$7.09 |
$5.97 |
0.85 %
|
-15.08 %
|
3
|
29
|
HL
|
SOLD
|
-13.21 %
|
0.00%
|
86.73 %
|
2018-01-02
|
$4.24 |
2018-01-03
|
$4.24 |
2018-03-05
|
$3.70 |
2018-03-05
|
$3.68 |
$4.63 |
$3.38 |
9.20 %
|
-20.28 %
|
3
|
30
|
HSC
|
SOLD
|
5.04 %
|
0.25 %
|
80.84 %
|
2018-01-02
|
$18.85 |
2018-01-03
|
$18.85 |
2018-03-05
|
$19.85 |
2018-03-05
|
$19.80 |
$21.90 |
$15.55 |
16.18 %
|
-17.51 %
|
3
|
31
|
IAE
|
SOLD
|
-2.06 %
|
-0.76 %
|
108.54 %
|
2018-01-02
|
$10.65 |
2018-01-03
|
$10.70 |
2018-03-05
|
$10.45 |
2018-03-05
|
$10.48 |
$11.38 |
$10.24 |
6.36 %
|
-4.30 %
|
3
|
32
|
ISD
|
SOLD
|
-5.00 %
|
0.28 %
|
66.95 %
|
2018-01-02
|
$14.99 |
2018-01-03
|
$14.99 |
2018-03-05
|
$14.30 |
2018-03-05
|
$14.24 |
$15.02 |
$14.22 |
0.20 %
|
-5.14 %
|
3
|
33
|
ITG
|
SOLD
|
2.30 %
|
2.59 %
|
94.12 %
|
2018-01-02
|
$19.60 |
2018-01-03
|
$19.59 |
2018-03-05
|
$20.59 |
2018-03-05
|
$20.04 |
$21.81 |
$19.01 |
11.33 %
|
-2.96 %
|
3
|
34
|
JMEI
|
SOLD
|
-10.25 %
|
-1.37 %
|
46.53 %
|
2018-01-02
|
$3.14 |
2018-01-03
|
$3.22 |
2018-03-05
|
$2.88 |
2018-03-05
|
$2.89 |
$4.03 |
$2.50 |
25.16 %
|
-22.36 %
|
3
|
35
|
JP
|
SOLD
|
-12.56 %
|
1.11 %
|
38.22 %
|
2018-01-02
|
$21.25 |
2018-01-03
|
$21.49 |
2018-03-05
|
$19.10 |
2018-03-05
|
$18.79 |
$24.43 |
$17.50 |
13.68 %
|
-18.57 %
|
3
|
36
|
KSU
|
SOLD
|
-3.19 %
|
-0.05 %
|
112.77 %
|
2018-01-02
|
$107.16 |
2018-01-03
|
$107.12 |
2018-03-05
|
$104.57 |
2018-03-05
|
$103.70 |
$114.75 |
$99.47 |
7.12 %
|
-7.14 %
|
3
|
37
|
LEJU
|
SOLD
|
-11.45 %
|
3.40 %
|
180.02 %
|
2018-01-02
|
$1.64 |
2018-01-03
|
$1.66 |
2018-03-05
|
$1.52 |
2018-03-05
|
$1.47 |
$1.87 |
$1.33 |
12.65 %
|
-19.88 %
|
3
|
38
|
MGF
|
SOLD
|
-4.34 %
|
0.43 %
|
95.16 %
|
2018-01-02
|
$4.86 |
2018-01-03
|
$4.84 |
2018-03-05
|
$4.65 |
2018-03-05
|
$4.63 |
$4.85 |
$4.59 |
0.21 %
|
-5.17 %
|
3
|
39
|
MIC
|
SOLD
|
-41.97 %
|
1.22 %
|
36.00 %
|
2018-01-02
|
$66.49 |
2018-01-03
|
$66.15 |
2018-03-05
|
$39.04 |
2018-03-05
|
$38.39 |
$67.84 |
$37.03 |
2.55 %
|
-44.02 %
|
3
|
40
|
MSL
|
SOLD
|
-3.72 %
|
0.76 %
|
48.29 %
|
2018-01-02
|
$13.45 |
2018-01-03
|
$13.45 |
2018-03-05
|
$13.20 |
2018-03-05
|
$12.95 |
$15.40 |
$12.15 |
14.50 %
|
-9.67 %
|
3
|
41
|
MTRN
|
SOLD
|
0.30 %
|
1.08 %
|
76.63 %
|
2018-01-02
|
$50.00 |
2018-01-03
|
$50.25 |
2018-03-05
|
$51.25 |
2018-03-05
|
$50.40 |
$53.92 |
$44.95 |
7.30 %
|
-10.55 %
|
3
|
42
|
MYJ
|
SOLD
|
-9.66 %
|
-0.35 %
|
169.55 %
|
2018-01-02
|
$15.98 |
2018-01-03
|
$16.04 |
2018-03-05
|
$14.43 |
2018-03-05
|
$14.49 |
$16.08 |
$14.33 |
0.25 %
|
-10.66 %
|
3
|
43
|
NEU
|
SOLD
|
2.84 %
|
1.99 %
|
75.40 %
|
2018-01-02
|
$403.63 |
2018-01-03
|
$403.81 |
2018-03-05
|
$424.72 |
2018-03-05
|
$415.28 |
$430.00 |
$373.59 |
6.49 %
|
-7.48 %
|
3
|
44
|
NYLD
|
SOLD
|
-15.98 %
|
-0.61 %
|
66.71 %
|
2018-01-02
|
$19.40 |
2018-01-03
|
$19.40 |
2018-03-05
|
$16.30 |
2018-03-05
|
$16.30 |
$19.50 |
$15.55 |
0.52 %
|
-19.85 %
|
3
|
45
|
PBI
|
SOLD
|
11.75 %
|
0.08 %
|
160.94 %
|
2018-01-02
|
$11.40 |
2018-01-03
|
$11.40 |
2018-03-05
|
$12.83 |
2018-03-05
|
$12.74 |
$14.80 |
$11.21 |
29.82 %
|
-1.67 %
|
3
|
46
|
PCI
|
SOLD
|
-0.44 %
|
0.40 %
|
98.84 %
|
2018-01-02
|
$22.50 |
2018-01-03
|
$22.60 |
2018-03-05
|
$22.58 |
2018-03-05
|
$22.50 |
$22.76 |
$21.61 |
0.71 %
|
-4.38 %
|
3
|
47
|
PDI
|
SOLD
|
0.89 %
|
-0.29 %
|
100.36 %
|
2018-01-02
|
$30.20 |
2018-01-03
|
$30.23 |
2018-03-05
|
$30.43 |
2018-03-05
|
$30.50 |
$30.52 |
$29.47 |
0.96 %
|
-2.51 %
|
3
|
48
|
PFL
|
SOLD
|
-2.72 %
|
-0.70 %
|
66.38 %
|
2018-01-02
|
$11.77 |
2018-01-03
|
$11.78 |
2018-03-05
|
$11.39 |
2018-03-05
|
$11.46 |
$11.95 |
$11.23 |
1.44 %
|
-4.67 %
|
3
|
49
|
PKO
|
SOLD
|
-2.89 %
|
0.00%
|
78.41 %
|
2018-01-02
|
$26.19 |
2018-01-03
|
$26.26 |
2018-03-05
|
$25.45 |
2018-03-05
|
$25.50 |
$26.70 |
$24.50 |
1.68 %
|
-6.70 %
|
3
|
50
|
PMF
|
SOLD
|
-4.79 %
|
0.56 %
|
50.83 %
|
2018-01-02
|
$13.13 |
2018-01-03
|
$13.16 |
2018-03-05
|
$12.58 |
2018-03-05
|
$12.53 |
$13.38 |
$12.41 |
1.67 %
|
-5.70 %
|
3
|
51
|
RPM
|
SOLD
|
-8.02 %
|
1.49 %
|
48.71 %
|
2018-01-02
|
$53.45 |
2018-01-03
|
$53.50 |
2018-03-05
|
$50.29 |
2018-03-05
|
$49.21 |
$56.69 |
$46.80 |
5.96 %
|
-12.52 %
|
3
|
52
|
RRC
|
SOLD
|
-20.09 %
|
3.14 %
|
120.07 %
|
2018-01-02
|
$17.92 |
2018-01-03
|
$18.32 |
2018-03-05
|
$15.11 |
2018-03-05
|
$14.64 |
$18.39 |
$11.93 |
0.38 %
|
-34.88 %
|
3
|
53
|
SHO
|
SOLD
|
-13.30 %
|
0.35 %
|
66.80 %
|
2018-01-02
|
$16.69 |
2018-01-03
|
$16.69 |
2018-03-05
|
$14.52 |
2018-03-05
|
$14.47 |
$17.35 |
$14.09 |
3.95 %
|
-15.58 %
|
3
|
54
|
SPH
|
SOLD
|
-6.19 %
|
0.59 %
|
50.04 %
|
2018-01-02
|
$24.79 |
2018-01-03
|
$25.05 |
2018-03-05
|
$23.69 |
2018-03-05
|
$23.50 |
$26.73 |
$23.05 |
6.71 %
|
-7.98 %
|
3
|
55
|
SWN
|
SOLD
|
-25.30 %
|
-0.45 %
|
144.59 %
|
2018-01-02
|
$5.91 |
2018-01-03
|
$5.93 |
2018-03-05
|
$4.45 |
2018-03-05
|
$4.43 |
$6.05 |
$3.42 |
2.02 %
|
-42.33 %
|
3
|
56
|
TCS
|
SOLD
|
-3.37 %
|
-3.08 %
|
59.67 %
|
2018-01-02
|
$5.08 |
2018-01-03
|
$5.04 |
2018-03-05
|
$4.72 |
2018-03-05
|
$4.87 |
$5.18 |
$3.57 |
2.78 %
|
-29.17 %
|
3
|
57
|
TER
|
SOLD
|
3.26 %
|
1.03 %
|
88.80 %
|
2018-01-02
|
$44.18 |
2018-01-03
|
$44.20 |
2018-03-05
|
$46.12 |
2018-03-05
|
$45.64 |
$48.53 |
$39.24 |
9.80 %
|
-11.22 %
|
3
|
58
|
TFX
|
SOLD
|
-4.02 %
|
2.00 %
|
61.90 %
|
2018-01-02
|
$254.73 |
2018-01-03
|
$255.05 |
2018-03-05
|
$250.51 |
2018-03-05
|
$244.80 |
$288.78 |
$240.88 |
13.22 %
|
-5.56 %
|
3
|
59
|
TG
|
SOLD
|
-18.88 %
|
9.18 %
|
140.76 %
|
2018-01-02
|
$19.60 |
2018-01-03
|
$19.60 |
2018-03-05
|
$17.25 |
2018-03-05
|
$15.90 |
$20.45 |
$15.35 |
4.34 %
|
-21.68 %
|
3
|
60
|
TLP
|
SOLD
|
-11.76 %
|
0.56 %
|
78.89 %
|
2018-01-02
|
$40.73 |
2018-01-03
|
$40.57 |
2018-03-05
|
$36.11 |
2018-03-05
|
$35.80 |
$42.85 |
$34.78 |
5.62 %
|
-14.27 %
|
3
|
61
|
TLRA
|
SOLD
|
-8.43 %
|
0.79 %
|
172.74 %
|
2018-01-02
|
$4.14 |
2018-01-03
|
$4.15 |
2018-03-05
|
$3.84 |
2018-03-05
|
$3.80 |
$5.30 |
$3.76 |
27.71 %
|
-9.40 %
|
3
|
62
|
TOO
|
SOLD
|
-2.31 %
|
0.79 %
|
32.25 %
|
2018-01-02
|
$2.57 |
2018-01-03
|
$2.60 |
2018-03-05
|
$2.55 |
2018-03-05
|
$2.54 |
$2.94 |
$2.16 |
13.08 %
|
-16.92 %
|
3
|
63
|
TSM
|
SOLD
|
3.51 %
|
1.12 %
|
92.25 %
|
2018-01-02
|
$41.02 |
2018-01-03
|
$41.59 |
2018-03-05
|
$43.49 |
2018-03-05
|
$43.05 |
$46.57 |
$39.96 |
11.97 %
|
-3.92 %
|
3
|
64
|
TYL
|
SOLD
|
15.29 %
|
1.42 %
|
85.52 %
|
2018-01-02
|
$178.69 |
2018-01-03
|
$179.00 |
2018-03-05
|
$210.03 |
2018-03-05
|
$206.37 |
$208.67 |
$178.81 |
16.58 %
|
-0.11 %
|
3
|
65
|
UAN
|
SOLD
|
1.98 %
|
6.98 %
|
167.21 %
|
2018-01-02
|
$3.54 |
2018-01-03
|
$3.54 |
2018-03-05
|
$3.68 |
2018-03-05
|
$3.61 |
$4.20 |
$2.83 |
18.64 %
|
-20.06 %
|
3
|
66
|
USAC
|
SOLD
|
5.89 %
|
0.51 %
|
115.20 %
|
2018-01-02
|
$16.94 |
2018-01-03
|
$16.98 |
2018-03-05
|
$17.78 |
2018-03-05
|
$17.98 |
$19.33 |
$16.65 |
13.84 %
|
-1.94 %
|
3
|
67
|
USB
|
SOLD
|
-1.91 %
|
1.05 %
|
86.82 %
|
2018-01-02
|
$54.03 |
2018-01-03
|
$54.00 |
2018-03-05
|
$53.97 |
2018-03-05
|
$52.97 |
$58.50 |
$51.87 |
8.33 %
|
-3.94 %
|
3
|
68
|
VSM
|
SOLD
|
-3.89 %
|
1.51 %
|
79.45 %
|
2018-01-02
|
$39.02 |
2018-01-03
|
$39.11 |
2018-03-05
|
$38.32 |
2018-03-05
|
$37.59 |
$40.17 |
$33.06 |
2.71 %
|
-15.47 %
|
3
|
69
|
WBAI
|
SOLD
|
68.48 %
|
-0.76 %
|
47.88 %
|
2018-01-02
|
$10.75 |
2018-01-03
|
$10.85 |
2018-03-05
|
$18.23 |
2018-03-05
|
$18.28 |
$19.62 |
$10.52 |
80.83 %
|
-3.04 %
|
3
|
70
|
WTW
|
SOLD
|
28.29 %
|
-1.91 %
|
146.54 %
|
2018-01-02
|
$47.83 |
2018-01-03
|
$48.00 |
2018-03-05
|
$61.02 |
2018-03-05
|
$61.58 |
$77.19 |
$45.94 |
60.81 %
|
-4.29 %
|
3
|
71
|
YPF
|
SOLD
|
-5.67 %
|
-0.67 %
|
116.25 %
|
2018-01-02
|
$23.64 |
2018-01-03
|
$23.80 |
2018-03-05
|
$22.37 |
2018-03-05
|
$22.45 |
$26.70 |
$20.68 |
12.18 %
|
-13.11 %
|
3
|
72
|
ZTO
|
SOLD
|
-3.64 %
|
0.19 %
|
78.28 %
|
2018-01-02
|
$16.42 |
2018-01-03
|
$16.47 |
2018-03-05
|
$15.96 |
2018-03-05
|
$15.87 |
$17.00 |
$14.65 |
3.22 %
|
-11.05 %
|
3
|
73
|
AABA
|
SOLD
|
-1.77 %
|
1.03 %
|
64.06 %
|
2018-01-02
|
$73.13 |
2018-01-03
|
$73.50 |
2018-03-05
|
$73.44 |
2018-03-05
|
$72.20 |
$80.56 |
$67.86 |
9.61 %
|
-7.67 %
|
3
|
74
|
AETI
|
SOLD
|
-22.42 %
|
8.00 %
|
96.92 %
|
2018-01-02
|
$1.65 |
2018-01-03
|
$1.65 |
2018-03-05
|
$1.35 |
2018-03-05
|
$1.28 |
$1.85 |
$1.20 |
12.12 %
|
-27.27 %
|
3
|
75
|
AGND
|
SOLD
|
2.03 %
|
-0.32 %
|
42.45 %
|
2018-01-02
|
$43.55 |
2018-01-03
|
$43.25 |
2018-03-05
|
$44.07 |
2018-03-05
|
$44.13 |
$45.12 |
$43.25 |
4.32 %
|
0.00%
|
3
|
76
|
AGTC
|
SOLD
|
6.58 %
|
4.20 %
|
323.04 %
|
2018-01-02
|
$3.75 |
2018-01-03
|
$3.80 |
2018-03-05
|
$4.22 |
2018-03-05
|
$4.05 |
$5.50 |
$3.60 |
44.74 %
|
-5.26 %
|
3
|
77
|
AMAG
|
SOLD
|
38.78 %
|
-0.71 %
|
60.05 %
|
2018-01-02
|
$14.60 |
2018-01-03
|
$14.70 |
2018-03-05
|
$20.85 |
2018-03-05
|
$20.40 |
$21.60 |
$11.95 |
46.94 %
|
-18.71 %
|
3
|
78
|
ANIK
|
SOLD
|
-5.62 %
|
-1.68 %
|
101.59 %
|
2018-01-02
|
$54.91 |
2018-01-03
|
$54.67 |
2018-03-05
|
$51.07 |
2018-03-05
|
$51.60 |
$69.81 |
$45.74 |
27.69 %
|
-16.33 %
|
3
|
79
|
ANY
|
SOLD
|
-18.52 %
|
1.36 %
|
47.36 %
|
2018-01-02
|
$2.70 |
2018-01-03
|
$2.70 |
2018-03-05
|
$2.23 |
2018-03-05
|
$2.20 |
$3.04 |
$2.08 |
12.59 %
|
-22.96 %
|
3
|
80
|
APLP
|
SOLD
|
-5.32 %
|
-0.38 %
|
72.12 %
|
2018-01-02
|
$13.86 |
2018-01-03
|
$13.73 |
2018-03-05
|
$13.05 |
2018-03-05
|
$13.00 |
$15.10 |
$11.94 |
9.98 %
|
-13.04 %
|
3
|
81
|
AQB
|
SOLD
|
-66.84 %
|
-4.00 %
|
120.16 %
|
2018-01-02
|
$8.89 |
2018-01-03
|
$7.57 |
2018-03-05
|
$2.40 |
2018-03-05
|
$2.51 |
$8.06 |
$2.25 |
6.47 %
|
-70.28 %
|
3
|
82
|
ATAI
|
SOLD
|
-2.25 %
|
-0.77 %
|
33.33 %
|
2018-01-02
|
$5.43 |
2018-01-03
|
$5.33 |
2018-03-05
|
$5.18 |
2018-03-05
|
$5.21 |
$6.19 |
$4.60 |
16.14 %
|
-13.70 %
|
3
|
83
|
AVGO
|
SOLD
|
-6.51 %
|
-1.55 %
|
95.07 %
|
2018-01-02
|
$267.01 |
2018-01-03
|
$267.29 |
2018-03-05
|
$246.98 |
2018-03-05
|
$249.90 |
$274.26 |
$224.90 |
2.61 %
|
-15.86 %
|
3
|
84
|
BANX
|
SOLD
|
1.77 %
|
0.42 %
|
85.02 %
|
2018-01-02
|
$20.71 |
2018-01-03
|
$20.93 |
2018-03-05
|
$21.49 |
2018-03-05
|
$21.30 |
$22.12 |
$20.52 |
5.69 %
|
-1.96 %
|
3
|
85
|
BBH
|
SOLD
|
-5.97 %
|
1.56 %
|
45.72 %
|
2018-01-02
|
$127.77 |
2018-01-03
|
$128.00 |
2018-03-05
|
$122.85 |
2018-03-05
|
$120.36 |
$135.55 |
$115.50 |
5.90 %
|
-9.77 %
|
3
|
86
|
BCACU
|
SOLD
|
1.84 %
|
-0.28 %
|
78.95 %
|
2018-01-02
|
$10.31 |
2018-01-03
|
$10.30 |
2018-03-08
|
$10.52 |
2018-03-08
|
$10.49 |
$10.62 |
$10.30 |
3.11 %
|
0.00%
|
3
|
87
|
BDGE
|
SOLD
|
-4.54 %
|
1.03 %
|
82.82 %
|
2018-01-02
|
$35.40 |
2018-01-03
|
$35.25 |
2018-03-05
|
$34.20 |
2018-03-05
|
$33.65 |
$37.75 |
$32.00 |
7.09 %
|
-9.22 %
|
3
|
88
|
BIDU
|
SOLD
|
1.32 %
|
1.71 %
|
93.13 %
|
2018-01-02
|
$242.40 |
2018-01-03
|
$244.86 |
2018-03-05
|
$254.89 |
2018-03-05
|
$248.09 |
$265.77 |
$207.74 |
8.54 %
|
-15.16 %
|
3
|
89
|
BNCL
|
SOLD
|
-7.78 %
|
0.97 %
|
110.30 %
|
2018-01-02
|
$16.70 |
2018-01-03
|
$16.70 |
2018-03-05
|
$15.65 |
2018-03-05
|
$15.40 |
$17.25 |
$14.75 |
3.29 %
|
-11.68 %
|
3
|
90
|
BNSO
|
SOLD
|
54.47 %
|
-2.76 %
|
51.51 %
|
2018-01-02
|
$2.59 |
2018-01-03
|
$2.57 |
2018-03-05
|
$3.88 |
2018-03-05
|
$3.97 |
$4.10 |
$2.54 |
59.53 %
|
-1.17 %
|
3
|
91
|
CARA
|
SOLD
|
11.48 %
|
-0.42 %
|
73.70 %
|
2018-01-02
|
$12.84 |
2018-01-03
|
$12.81 |
2018-03-05
|
$14.32 |
2018-03-05
|
$14.28 |
$16.95 |
$11.62 |
32.32 %
|
-9.29 %
|
3
|
92
|
CATM
|
SOLD
|
17.59 %
|
-0.04 %
|
73.57 %
|
2018-01-02
|
$20.25 |
2018-01-03
|
$20.24 |
2018-03-05
|
$24.03 |
2018-03-05
|
$23.80 |
$26.38 |
$19.42 |
30.34 %
|
-4.05 %
|
3
|
93
|
CECO
|
SOLD
|
6.39 %
|
1.57 %
|
137.63 %
|
2018-01-02
|
$12.51 |
2018-01-03
|
$12.52 |
2018-03-05
|
$13.58 |
2018-03-05
|
$13.32 |
$13.82 |
$11.38 |
10.38 %
|
-9.11 %
|
3
|
94
|
CHMG
|
SOLD
|
-16.91 %
|
1.18 %
|
73.45 %
|
2018-01-02
|
$49.26 |
2018-01-03
|
$49.15 |
2018-03-05
|
$43.00 |
2018-03-05
|
$40.84 |
$51.76 |
$40.84 |
5.31 %
|
-16.91 %
|
3
|
95
|
CHSCO
|
SOLD
|
0.31 %
|
-0.24 %
|
197.42 %
|
2018-01-02
|
$29.09 |
2018-01-03
|
$29.10 |
2018-03-05
|
$29.32 |
2018-03-05
|
$29.19 |
$29.83 |
$27.78 |
2.51 %
|
-4.54 %
|
3
|
96
|
CHW
|
SOLD
|
-1.53 %
|
1.22 %
|
117.01 %
|
2018-01-02
|
$9.14 |
2018-01-03
|
$9.15 |
2018-03-05
|
$9.15 |
2018-03-05
|
$9.01 |
$9.87 |
$8.57 |
7.87 %
|
-6.34 %
|
3
|
97
|
CRBP
|
SOLD
|
-12.35 %
|
-2.11 %
|
84.82 %
|
2018-01-02
|
$7.95 |
2018-01-03
|
$8.10 |
2018-03-05
|
$6.95 |
2018-03-05
|
$7.10 |
$9.96 |
$6.50 |
22.96 %
|
-19.75 %
|
3
|
98
|
CTRP
|
SOLD
|
-2.61 %
|
3.11 %
|
149.47 %
|
2018-01-02
|
$46.07 |
2018-01-03
|
$46.70 |
2018-03-05
|
$47.05 |
2018-03-05
|
$45.48 |
$49.10 |
$43.02 |
5.14 %
|
-7.88 %
|
3
|
99
|
DISH
|
SOLD
|
-18.59 %
|
1.15 %
|
52.02 %
|
2018-01-02
|
$50.20 |
2018-01-03
|
$50.07 |
2018-03-05
|
$41.45 |
2018-03-05
|
$40.76 |
$50.48 |
$40.22 |
0.82 %
|
-19.67 %
|
3
|
100
|
DLBS
|
SOLD
|
22.80 %
|
1.34 %
|
41.64 %
|
2018-01-02
|
$16.89 |
2018-01-03
|
$16.80 |
2018-03-05
|
$21.10 |
2018-03-05
|
$20.63 |
$22.10 |
$16.68 |
31.55 %
|
-0.71 %
|
3
|
101
|
DLTH
|
SOLD
|
-6.48 %
|
1.18 %
|
94.10 %
|
2018-01-02
|
$18.94 |
2018-01-03
|
$18.98 |
2018-03-05
|
$18.07 |
2018-03-05
|
$17.75 |
$19.11 |
$15.98 |
0.68 %
|
-15.81 %
|
3
|
102
|
EDGE
|
SOLD
|
47.52 %
|
2.03 %
|
103.67 %
|
2018-01-02
|
$10.10 |
2018-01-03
|
$10.10 |
2018-03-05
|
$15.58 |
2018-03-05
|
$14.90 |
$16.20 |
$9.98 |
60.40 %
|
-1.19 %
|
3
|
103
|
EFAS
|
SOLD
|
-2.02 %
|
0.39 %
|
133.80 %
|
2018-01-02
|
$18.20 |
2018-01-03
|
$18.20 |
2018-03-06
|
$17.87 |
2018-03-06
|
$17.83 |
$19.06 |
$17.25 |
4.73 %
|
-5.22 %
|
3
|
104
|
EGRX
|
SOLD
|
-9.08 %
|
1.90 %
|
38.30 %
|
2018-01-02
|
$58.21 |
2018-01-03
|
$58.29 |
2018-03-05
|
$54.65 |
2018-03-05
|
$53.00 |
$67.50 |
$53.00 |
15.80 %
|
-9.08 %
|
3
|
105
|
ENSG
|
SOLD
|
13.96 %
|
-0.22 %
|
93.60 %
|
2018-01-02
|
$23.31 |
2018-01-03
|
$23.42 |
2018-03-05
|
$26.78 |
2018-03-05
|
$26.69 |
$28.17 |
$21.67 |
20.28 %
|
-7.47 %
|
3
|
106
|
ENTG
|
SOLD
|
6.17 %
|
1.04 %
|
82.24 %
|
2018-01-02
|
$31.65 |
2018-01-03
|
$31.60 |
2018-03-05
|
$34.00 |
2018-03-05
|
$33.55 |
$35.35 |
$29.20 |
11.87 %
|
-7.59 %
|
3
|
107
|
FB
|
SOLD
|
-3.12 %
|
2.14 %
|
81.62 %
|
2018-01-02
|
$181.42 |
2018-01-03
|
$181.88 |
2018-03-05
|
$180.40 |
2018-03-05
|
$176.20 |
$195.32 |
$167.18 |
7.39 %
|
-8.08 %
|
3
|
108
|
FBZ
|
SOLD
|
6.23 %
|
0.23 %
|
179.03 %
|
2018-01-02
|
$15.80 |
2018-01-03
|
$16.05 |
2018-03-05
|
$17.07 |
2018-03-05
|
$17.05 |
$17.67 |
$15.61 |
10.09 %
|
-2.74 %
|
3
|
109
|
GLBZ
|
SOLD
|
6.95 %
|
0.00%
|
891.16 %
|
2018-01-02
|
$11.20 |
2018-01-03
|
$11.22 |
2018-03-05
|
$12.00 |
2018-03-05
|
$12.00 |
$13.42 |
$11.08 |
19.61 %
|
-1.25 %
|
3
|
110
|
GPOR
|
SOLD
|
-23.61 %
|
1.73 %
|
84.79 %
|
2018-01-02
|
$13.26 |
2018-01-03
|
$13.47 |
2018-03-05
|
$10.60 |
2018-03-05
|
$10.29 |
$13.74 |
$8.11 |
2.00 %
|
-39.79 %
|
3
|
111
|
HBHC
|
SOLD
|
4.50 %
|
1.52 %
|
97.56 %
|
2018-01-02
|
$50.10 |
2018-01-03
|
$50.00 |
2018-03-05
|
$53.50 |
2018-03-05
|
$52.25 |
$56.20 |
$49.62 |
12.40 %
|
-0.76 %
|
3
|
112
|
IAC
|
SOLD
|
16.48 %
|
1.02 %
|
84.14 %
|
2018-01-02
|
$129.29 |
2018-01-03
|
$129.94 |
2018-03-05
|
$154.09 |
2018-03-05
|
$151.35 |
$154.53 |
$129.84 |
18.92 %
|
-0.08 %
|
3
|
113
|
ICFI
|
SOLD
|
11.43 %
|
0.33 %
|
73.70 %
|
2018-01-02
|
$53.80 |
2018-01-03
|
$53.80 |
2018-03-05
|
$60.05 |
2018-03-05
|
$59.95 |
$60.00 |
$50.10 |
11.52 %
|
-6.88 %
|
3
|
114
|
IPGP
|
SOLD
|
7.95 %
|
-3.60 %
|
188.71 %
|
2018-01-02
|
$222.34 |
2018-01-03
|
$224.18 |
2018-03-05
|
$235.98 |
2018-03-05
|
$242.00 |
$264.11 |
$221.50 |
17.81 %
|
-1.20 %
|
3
|
115
|
KLAC
|
SOLD
|
6.38 %
|
0.73 %
|
64.38 %
|
2018-01-02
|
$106.13 |
2018-01-03
|
$105.86 |
2018-03-05
|
$113.83 |
2018-03-05
|
$112.61 |
$121.65 |
$96.12 |
14.92 %
|
-9.20 %
|
3
|
116
|
LBC
|
SOLD
|
7.91 %
|
0.23 %
|
87.86 %
|
2018-01-02
|
$12.18 |
2018-01-03
|
$12.13 |
2018-03-05
|
$13.15 |
2018-03-05
|
$13.09 |
$13.60 |
$11.81 |
12.12 %
|
-2.64 %
|
3
|
117
|
LBRDA
|
SOLD
|
-3.55 %
|
2.93 %
|
127.51 %
|
2018-01-02
|
$88.30 |
2018-01-03
|
$89.01 |
2018-03-05
|
$88.39 |
2018-03-05
|
$85.85 |
$98.53 |
$84.92 |
10.70 %
|
-4.59 %
|
3
|
118
|
MGIC
|
SOLD
|
-6.90 %
|
0.62 %
|
57.84 %
|
2018-01-02
|
$8.70 |
2018-01-03
|
$8.70 |
2018-03-05
|
$8.15 |
2018-03-05
|
$8.10 |
$9.25 |
$7.75 |
6.32 %
|
-10.92 %
|
3
|
119
|
MPAA
|
SOLD
|
-22.67 %
|
0.10 %
|
110.01 %
|
2018-01-02
|
$26.55 |
2018-01-03
|
$26.55 |
2018-03-05
|
$20.75 |
2018-03-05
|
$20.53 |
$28.98 |
$20.11 |
9.15 %
|
-24.26 %
|
3
|
120
|
MTP
|
SOLD
|
-29.80 %
|
-0.98 %
|
14.68 %
|
2018-01-02
|
$1.47 |
2018-01-03
|
$1.51 |
2018-03-05
|
$1.01 |
2018-03-05
|
$1.06 |
$1.52 |
$0.87 |
0.66 %
|
-42.38 %
|
3
|
121
|
MXIM
|
SOLD
|
15.13 %
|
0.82 %
|
59.58 %
|
2018-01-02
|
$52.97 |
2018-01-03
|
$53.00 |
2018-03-05
|
$61.73 |
2018-03-05
|
$61.02 |
$74.94 |
$52.92 |
41.40 %
|
-0.15 %
|
3
|
122
|
MYSZ
|
SOLD
|
107.32 %
|
7.05 %
|
70.04 %
|
2018-01-02
|
$0.79 |
2018-01-03
|
$0.82 |
2018-03-05
|
$1.67 |
2018-03-05
|
$1.70 |
$3.58 |
$0.78 |
336.59 %
|
-4.88 %
|
3
|
123
|
NFLX
|
SOLD
|
49.89 %
|
4.63 %
|
201.40 %
|
2018-01-02
|
$201.07 |
2018-01-03
|
$202.05 |
2018-03-05
|
$315.00 |
2018-03-05
|
$302.85 |
$302.85 |
$201.50 |
49.89 %
|
-0.27 %
|
3
|
124
|
NNBR
|
SOLD
|
-16.34 %
|
2.51 %
|
97.63 %
|
2018-01-02
|
$28.35 |
2018-01-03
|
$28.45 |
2018-03-05
|
$24.55 |
2018-03-05
|
$23.80 |
$29.50 |
$23.20 |
3.69 %
|
-18.45 %
|
3
|
125
|
OASM
|
SOLD
|
24.75 %
|
-3.88 %
|
13.32 %
|
2018-01-02
|
$1.01 |
2018-01-03
|
$1.01 |
2018-03-05
|
$1.24 |
2018-03-05
|
$1.26 |
$3.17 |
$0.85 |
213.86 %
|
-15.84 %
|
3
|
126
|
OXFD
|
SOLD
|
-19.31 %
|
2.70 %
|
56.80 %
|
2018-01-02
|
$14.15 |
2018-01-03
|
$14.14 |
2018-03-05
|
$11.78 |
2018-03-05
|
$11.41 |
$14.70 |
$10.00 |
3.96 %
|
-29.28 %
|
3
|
127
|
PDBC
|
SOLD
|
-1.53 %
|
0.75 %
|
83.40 %
|
2018-01-02
|
$17.55 |
2018-01-03
|
$17.60 |
2018-03-05
|
$17.54 |
2018-03-05
|
$17.33 |
$18.23 |
$16.79 |
3.58 %
|
-4.60 %
|
3
|
128
|
PFPT
|
SOLD
|
20.62 %
|
4.02 %
|
172.64 %
|
2018-01-02
|
$92.13 |
2018-01-03
|
$92.11 |
2018-03-05
|
$115.51 |
2018-03-05
|
$111.10 |
$112.36 |
$91.46 |
21.98 %
|
-0.71 %
|
3
|
129
|
PNFP
|
SOLD
|
-0.53 %
|
0.75 %
|
63.11 %
|
2018-01-02
|
$66.65 |
2018-01-03
|
$66.35 |
2018-03-05
|
$67.05 |
2018-03-05
|
$66.00 |
$69.85 |
$59.60 |
5.28 %
|
-10.17 %
|
3
|
130
|
PRFT
|
SOLD
|
12.72 %
|
2.77 %
|
129.99 %
|
2018-01-02
|
$19.40 |
2018-01-03
|
$19.34 |
2018-03-05
|
$22.63 |
2018-03-05
|
$21.80 |
$22.10 |
$18.23 |
14.27 %
|
-5.74 %
|
3
|
131
|
PRPH
|
SOLD
|
23.89 %
|
6.08 %
|
93.84 %
|
2018-01-02
|
$2.24 |
2018-01-03
|
$2.26 |
2018-03-05
|
$2.79 |
2018-03-05
|
$2.80 |
$2.83 |
$2.20 |
25.22 %
|
-2.65 %
|
3
|
132
|
QTEC
|
SOLD
|
5.04 %
|
1.25 %
|
54.61 %
|
2018-01-02
|
$73.26 |
2018-01-03
|
$73.43 |
2018-03-05
|
$78.38 |
2018-03-05
|
$77.13 |
$79.09 |
$68.60 |
7.71 %
|
-6.58 %
|
3
|
133
|
RARE
|
SOLD
|
1.15 %
|
4.33 %
|
94.65 %
|
2018-01-02
|
$49.29 |
2018-01-03
|
$49.53 |
2018-03-05
|
$52.78 |
2018-03-05
|
$50.10 |
$60.90 |
$41.67 |
22.96 %
|
-15.87 %
|
3
|
134
|
RECN
|
SOLD
|
-1.92 %
|
1.63 %
|
147.63 %
|
2018-01-02
|
$15.65 |
2018-01-03
|
$15.60 |
2018-03-05
|
$15.60 |
2018-03-05
|
$15.30 |
$17.00 |
$14.65 |
8.97 %
|
-6.09 %
|
3
|
135
|
RNET
|
SOLD
|
-16.98 %
|
2.62 %
|
151.04 %
|
2018-01-02
|
$16.00 |
2018-01-03
|
$15.90 |
2018-03-05
|
$13.70 |
2018-03-05
|
$13.20 |
$19.10 |
$13.20 |
20.13 %
|
-16.98 %
|
3
|
136
|
RTRX
|
SOLD
|
11.33 %
|
1.08 %
|
80.99 %
|
2018-01-02
|
$22.47 |
2018-01-03
|
$22.41 |
2018-03-05
|
$25.25 |
2018-03-05
|
$24.95 |
$26.24 |
$20.09 |
17.09 %
|
-10.35 %
|
3
|
137
|
SAL
|
SOLD
|
-2.63 %
|
0.44 %
|
28.37 %
|
2018-01-02
|
$48.00 |
2018-01-03
|
$47.50 |
2018-03-06
|
$45.80 |
2018-03-06
|
$46.25 |
$51.80 |
$43.65 |
9.05 %
|
-8.11 %
|
3
|
138
|
SASR
|
SOLD
|
-3.28 %
|
0.56 %
|
128.36 %
|
2018-01-02
|
$40.28 |
2018-01-03
|
$40.29 |
2018-03-05
|
$39.37 |
2018-03-05
|
$38.97 |
$41.59 |
$36.41 |
3.23 %
|
-9.63 %
|
3
|
139
|
SGYP
|
SOLD
|
-13.65 %
|
2.76 %
|
100.20 %
|
2018-01-02
|
$2.45 |
2018-01-03
|
$2.49 |
2018-03-05
|
$2.23 |
2018-03-05
|
$2.15 |
$2.80 |
$1.73 |
12.45 %
|
-30.52 %
|
3
|
140
|
SILC
|
SOLD
|
-17.00 %
|
0.69 %
|
119.16 %
|
2018-01-02
|
$74.56 |
2018-01-03
|
$74.70 |
2018-03-05
|
$62.60 |
2018-03-05
|
$62.00 |
$77.95 |
$60.73 |
4.35 %
|
-18.70 %
|
3
|
141
|
SINA
|
SOLD
|
7.34 %
|
0.10 %
|
72.42 %
|
2018-01-02
|
$108.43 |
2018-01-03
|
$108.72 |
2018-03-05
|
$117.62 |
2018-03-05
|
$116.70 |
$124.60 |
$100.33 |
14.61 %
|
-7.72 %
|
3
|
142
|
SNSR
|
SOLD
|
0.15 %
|
0.94 %
|
107.25 %
|
2018-01-02
|
$19.95 |
2018-01-03
|
$20.06 |
2018-03-05
|
$20.30 |
2018-03-05
|
$20.09 |
$21.10 |
$18.91 |
5.18 %
|
-5.73 %
|
3
|
143
|
SOXX
|
SOLD
|
4.96 %
|
0.90 %
|
79.53 %
|
2018-01-02
|
$174.42 |
2018-01-03
|
$175.37 |
2018-03-05
|
$186.71 |
2018-03-05
|
$184.06 |
$189.72 |
$163.18 |
8.18 %
|
-6.95 %
|
3
|
144
|
SRUNW
|
HOLD
|
34.38 %
|
-6.11 %
|
168.12 %
|
2018-01-02
|
$1.61 |
2018-01-03
|
$1.60 |
2018-02-09
|
$2.15 |
|
|
$2.85 |
$1.05 |
78.12 %
|
-34.38 %
|
3
|
145
|
SSRM
|
SOLD
|
-3.82 %
|
-1.51 %
|
75.14 %
|
2018-01-02
|
$8.94 |
2018-01-03
|
$8.90 |
2018-03-05
|
$8.50 |
2018-03-05
|
$8.56 |
$9.54 |
$7.64 |
7.19 %
|
-14.16 %
|
3
|
146
|
STRT
|
SOLD
|
-19.30 %
|
0.86 %
|
195.77 %
|
2018-01-02
|
$44.45 |
2018-01-03
|
$44.45 |
2018-03-05
|
$35.00 |
2018-03-05
|
$35.87 |
$46.40 |
$33.10 |
4.39 %
|
-25.53 %
|
3
|
147
|
TBK
|
SOLD
|
27.04 %
|
-1.42 %
|
81.49 %
|
2018-01-02
|
$32.85 |
2018-01-03
|
$33.10 |
2018-03-05
|
$41.65 |
2018-03-05
|
$42.05 |
$42.40 |
$31.85 |
28.10 %
|
-3.78 %
|
3
|
148
|
VERU
|
SOLD
|
0.74 %
|
4.38 %
|
54.53 %
|
2018-01-02
|
$1.43 |
2018-01-03
|
$1.35 |
2018-03-05
|
$1.43 |
2018-03-05
|
$1.36 |
$1.60 |
$1.17 |
18.52 %
|
-13.33 %
|
3
|
149
|
VIAV
|
SOLD
|
8.59 %
|
2.66 %
|
150.81 %
|
2018-01-02
|
$8.96 |
2018-01-03
|
$8.96 |
2018-03-05
|
$10.05 |
2018-03-05
|
$9.73 |
$10.50 |
$8.49 |
17.19 %
|
-5.25 %
|
3
|
150
|
VWOB
|
SOLD
|
-2.78 %
|
-0.08 %
|
166.54 %
|
2018-01-02
|
$80.41 |
2018-01-03
|
$80.30 |
2018-03-05
|
$78.03 |
2018-03-05
|
$78.07 |
$80.66 |
$77.55 |
0.45 %
|
-3.42 %
|
3
|
151
|
WB
|
SOLD
|
13.33 %
|
0.56 %
|
80.68 %
|
2018-01-02
|
$113.17 |
2018-01-03
|
$113.70 |
2018-03-05
|
$131.28 |
2018-03-05
|
$128.86 |
$142.12 |
$108.70 |
25.00 %
|
-4.40 %
|
3
|
152
|
WINA
|
SOLD
|
-0.83 %
|
0.76 %
|
151.90 %
|
2018-01-02
|
$132.30 |
2018-01-03
|
$132.40 |
2018-03-05
|
$132.50 |
2018-03-05
|
$131.30 |
$144.10 |
$123.65 |
8.84 %
|
-6.61 %
|
3
|
153
|
WKHS
|
SOLD
|
3.61 %
|
-4.76 %
|
26.58 %
|
2018-01-02
|
$2.76 |
2018-01-03
|
$3.05 |
2018-03-05
|
$3.00 |
2018-03-05
|
$3.16 |
$3.45 |
$2.65 |
13.11 %
|
-13.11 %
|
3
|
154
|
XTLB
|
SOLD
|
-28.51 %
|
-2.23 %
|
21.54 %
|
2018-01-02
|
$2.44 |
2018-01-03
|
$2.49 |
2018-03-05
|
$1.75 |
2018-03-05
|
$1.78 |
$2.57 |
$1.73 |
3.21 %
|
-30.52 %
|
3
|
155
|
YGYI
|
SOLD
|
-16.04 %
|
1.58 %
|
103.75 %
|
2018-01-02
|
$5.15 |
2018-01-03
|
$5.30 |
2018-03-05
|
$4.49 |
2018-03-05
|
$4.45 |
$5.50 |
$4.25 |
3.77 %
|
-19.81 %
|
3
|