Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSQR
|
SOLD
|
-8.70 %
|
-2.33 %
|
45.15 %
|
2018-09-20
|
$2.35 |
2018-09-21
|
$2.30 |
2018-11-20
|
$2.10 |
2018-11-20
|
$2.10 |
$2.46 |
$1.90 |
6.96 %
|
-17.39 %
|
3
|
2
|
AGCO
|
SOLD
|
-7.66 %
|
1.03 %
|
134.92 %
|
2018-09-20
|
$61.13 |
2018-09-21
|
$61.21 |
2018-11-20
|
$57.94 |
2018-11-20
|
$56.52 |
$62.93 |
$49.50 |
2.81 %
|
-19.13 %
|
3
|
3
|
AGD
|
SOLD
|
-12.75 %
|
-1.10 %
|
82.78 %
|
2018-09-20
|
$10.47 |
2018-09-21
|
$10.43 |
2018-11-20
|
$9.03 |
2018-11-20
|
$9.10 |
$10.50 |
$9.05 |
0.67 %
|
-13.23 %
|
3
|
4
|
APO
|
SOLD
|
-25.86 %
|
-1.50 %
|
279.28 %
|
2018-09-20
|
$35.21 |
2018-09-21
|
$35.38 |
2018-11-20
|
$26.19 |
2018-11-20
|
$26.23 |
$36.49 |
$26.23 |
3.14 %
|
-25.86 %
|
3
|
5
|
AWK
|
SOLD
|
6.57 %
|
-0.50 %
|
116.74 %
|
2018-09-20
|
$88.43 |
2018-09-21
|
$88.08 |
2018-11-20
|
$93.02 |
2018-11-20
|
$93.87 |
$94.45 |
$85.88 |
7.23 %
|
-2.50 %
|
3
|
6
|
AXTA
|
SOLD
|
-21.15 %
|
0.66 %
|
133.58 %
|
2018-09-20
|
$30.35 |
2018-09-21
|
$30.50 |
2018-11-20
|
$24.55 |
2018-11-20
|
$24.05 |
$30.91 |
$23.64 |
1.34 %
|
-22.49 %
|
3
|
7
|
BAM
|
SOLD
|
-0.74 %
|
-2.59 %
|
187.23 %
|
2018-09-20
|
$43.46 |
2018-09-21
|
$43.52 |
2018-11-20
|
$42.57 |
2018-11-20
|
$43.20 |
$45.04 |
$39.57 |
3.49 %
|
-9.08 %
|
3
|
8
|
BG
|
SOLD
|
-11.52 %
|
-0.65 %
|
87.26 %
|
2018-09-20
|
$66.18 |
2018-09-21
|
$66.08 |
2018-11-20
|
$58.03 |
2018-11-20
|
$58.47 |
$72.35 |
$58.09 |
9.49 %
|
-12.09 %
|
3
|
9
|
CBD
|
SOLD
|
0.00%
|
-2.72 %
|
74.13 %
|
2018-09-20
|
$20.83 |
2018-09-21
|
$21.00 |
2018-11-20
|
$20.76 |
2018-11-20
|
$21.00 |
$23.35 |
$20.30 |
11.19 %
|
-3.33 %
|
3
|
10
|
CE
|
SOLD
|
-14.62 %
|
-1.41 %
|
123.49 %
|
2018-09-20
|
$116.86 |
2018-09-21
|
$117.36 |
2018-11-20
|
$100.26 |
2018-11-20
|
$100.20 |
$117.97 |
$92.68 |
0.52 %
|
-21.03 %
|
3
|
11
|
CNI
|
SOLD
|
-3.58 %
|
-4.89 %
|
131.41 %
|
2018-09-20
|
$88.11 |
2018-09-21
|
$88.23 |
2018-11-20
|
$82.05 |
2018-11-20
|
$85.07 |
$91.90 |
$80.01 |
4.16 %
|
-9.32 %
|
3
|
12
|
COTY
|
SOLD
|
-30.72 %
|
-5.68 %
|
63.59 %
|
2018-09-20
|
$13.01 |
2018-09-21
|
$12.99 |
2018-11-20
|
$8.63 |
2018-11-20
|
$9.00 |
$13.16 |
$8.15 |
1.31 %
|
-37.26 %
|
3
|
13
|
CWK
|
SOLD
|
0.78 %
|
-3.78 %
|
101.26 %
|
2018-09-20
|
$18.00 |
2018-09-21
|
$18.03 |
2018-11-20
|
$17.57 |
2018-11-20
|
$18.17 |
$19.14 |
$15.14 |
6.16 %
|
-16.03 %
|
3
|
14
|
CXE
|
SOLD
|
-6.97 %
|
0.43 %
|
110.77 %
|
2018-09-20
|
$5.01 |
2018-09-21
|
$5.02 |
2018-11-20
|
$4.67 |
2018-11-20
|
$4.67 |
$5.03 |
$4.65 |
0.20 %
|
-7.37 %
|
3
|
15
|
DRE
|
SOLD
|
-0.98 %
|
-0.88 %
|
121.24 %
|
2018-09-20
|
$28.72 |
2018-09-21
|
$28.69 |
2018-11-20
|
$28.21 |
2018-11-20
|
$28.41 |
$28.91 |
$26.61 |
0.77 %
|
-7.25 %
|
3
|
16
|
DSE
|
SOLD
|
-18.71 %
|
-4.44 %
|
156.29 %
|
2018-09-20
|
$6.02 |
2018-09-21
|
$6.04 |
2018-11-20
|
$4.74 |
2018-11-20
|
$4.91 |
$6.24 |
$4.88 |
3.31 %
|
-19.21 %
|
3
|
17
|
ECCY
|
SOLD
|
-2.33 %
|
2.35 %
|
137.55 %
|
2018-09-20
|
$25.77 |
2018-09-21
|
$25.70 |
2018-11-20
|
$25.69 |
2018-11-20
|
$25.10 |
$26.28 |
$24.95 |
2.26 %
|
-2.92 %
|
3
|
18
|
ELP
|
SOLD
|
39.44 %
|
-2.38 %
|
104.99 %
|
2018-09-20
|
$5.38 |
2018-09-21
|
$5.35 |
2018-11-20
|
$7.39 |
2018-11-20
|
$7.46 |
$7.65 |
$5.12 |
42.99 %
|
-4.30 %
|
3
|
19
|
ENIA
|
SOLD
|
2.74 %
|
-2.39 %
|
63.02 %
|
2018-09-20
|
$8.05 |
2018-09-21
|
$8.03 |
2018-11-20
|
$8.18 |
2018-11-20
|
$8.25 |
$8.54 |
$7.35 |
6.35 %
|
-8.47 %
|
3
|
20
|
EPE
|
SOLD
|
-45.81 %
|
-9.57 %
|
151.16 %
|
2018-09-20
|
$2.02 |
2018-09-21
|
$2.03 |
2018-11-20
|
$1.04 |
2018-11-20
|
$1.10 |
$2.55 |
$1.10 |
25.62 %
|
-45.81 %
|
3
|
21
|
EPR
|
SOLD
|
2.36 %
|
-0.93 %
|
87.02 %
|
2018-09-20
|
$68.88 |
2018-09-21
|
$69.01 |
2018-11-20
|
$70.32 |
2018-11-20
|
$70.64 |
$72.18 |
$65.76 |
4.59 %
|
-4.71 %
|
3
|
22
|
EVTC
|
SOLD
|
8.71 %
|
-2.96 %
|
83.58 %
|
2018-09-20
|
$24.10 |
2018-09-21
|
$24.10 |
2018-11-20
|
$25.94 |
2018-11-20
|
$26.20 |
$29.70 |
$22.41 |
23.24 %
|
-7.01 %
|
3
|
23
|
FDX
|
SOLD
|
-10.89 %
|
-2.19 %
|
125.10 %
|
2018-09-20
|
$246.81 |
2018-09-21
|
$249.23 |
2018-11-20
|
$221.34 |
2018-11-20
|
$222.09 |
$250.95 |
$207.90 |
0.69 %
|
-16.58 %
|
3
|
24
|
FNB
|
SOLD
|
-7.99 %
|
-1.22 %
|
101.83 %
|
2018-09-20
|
$13.30 |
2018-09-21
|
$13.26 |
2018-11-20
|
$12.10 |
2018-11-20
|
$12.20 |
$13.41 |
$11.03 |
1.13 %
|
-16.82 %
|
3
|
25
|
G
|
SOLD
|
-5.75 %
|
-1.12 %
|
56.45 %
|
2018-09-20
|
$30.64 |
2018-09-21
|
$30.63 |
2018-11-20
|
$29.06 |
2018-11-20
|
$28.87 |
$30.96 |
$26.46 |
1.08 %
|
-13.61 %
|
3
|
26
|
GPI
|
SOLD
|
-24.18 %
|
-1.00 %
|
102.59 %
|
2018-09-20
|
$73.50 |
2018-09-21
|
$73.23 |
2018-11-20
|
$56.16 |
2018-11-20
|
$55.52 |
$73.63 |
$52.41 |
0.55 %
|
-28.43 %
|
3
|
27
|
HOS
|
SOLD
|
-24.84 %
|
-8.47 %
|
185.38 %
|
2018-09-20
|
$4.58 |
2018-09-21
|
$4.59 |
2018-11-20
|
$3.24 |
2018-11-20
|
$3.45 |
$6.14 |
$3.03 |
33.77 %
|
-33.99 %
|
3
|
28
|
HST
|
SOLD
|
-9.96 %
|
0.16 %
|
100.50 %
|
2018-09-20
|
$21.22 |
2018-09-21
|
$21.19 |
2018-11-20
|
$19.18 |
2018-11-20
|
$19.08 |
$21.42 |
$18.11 |
1.09 %
|
-14.54 %
|
3
|
29
|
JCI
|
SOLD
|
-10.58 %
|
-0.33 %
|
90.43 %
|
2018-09-20
|
$37.37 |
2018-09-21
|
$36.94 |
2018-11-20
|
$33.34 |
2018-11-20
|
$33.03 |
$37.08 |
$30.60 |
0.38 %
|
-17.16 %
|
3
|
30
|
JEF
|
SOLD
|
-10.45 %
|
-2.49 %
|
112.21 %
|
2018-09-20
|
$23.70 |
2018-09-21
|
$23.55 |
2018-11-20
|
$20.73 |
2018-11-20
|
$21.09 |
$23.74 |
$19.60 |
0.81 %
|
-16.77 %
|
3
|
31
|
KNL
|
SOLD
|
-17.18 %
|
-1.82 %
|
66.13 %
|
2018-09-20
|
$22.96 |
2018-09-21
|
$23.05 |
2018-11-20
|
$18.89 |
2018-11-20
|
$19.09 |
$24.29 |
$18.63 |
5.38 %
|
-19.18 %
|
3
|
32
|
LAC
|
SOLD
|
-13.33 %
|
-4.27 %
|
49.63 %
|
2018-09-20
|
$4.52 |
2018-09-21
|
$4.50 |
2018-11-20
|
$3.81 |
2018-11-20
|
$3.90 |
$5.12 |
$3.07 |
13.78 %
|
-31.78 %
|
3
|
33
|
LDOS
|
SOLD
|
-8.69 %
|
-2.30 %
|
108.82 %
|
2018-09-20
|
$68.75 |
2018-09-21
|
$68.94 |
2018-11-20
|
$62.44 |
2018-11-20
|
$62.95 |
$69.85 |
$59.42 |
1.32 %
|
-13.81 %
|
3
|
34
|
LM
|
SOLD
|
-13.00 %
|
-1.69 %
|
114.00 %
|
2018-09-20
|
$32.23 |
2018-09-21
|
$32.30 |
2018-11-20
|
$27.87 |
2018-11-20
|
$28.10 |
$32.55 |
$26.10 |
0.77 %
|
-19.20 %
|
3
|
35
|
LOMA
|
SOLD
|
6.41 %
|
-3.60 %
|
119.42 %
|
2018-09-20
|
$10.18 |
2018-09-21
|
$10.30 |
2018-11-20
|
$10.70 |
2018-11-20
|
$10.96 |
$11.90 |
$7.45 |
15.53 %
|
-27.67 %
|
3
|
36
|
MGA
|
SOLD
|
-12.71 %
|
-2.49 %
|
87.38 %
|
2018-09-20
|
$56.53 |
2018-09-21
|
$56.57 |
2018-11-20
|
$49.04 |
2018-11-20
|
$49.38 |
$57.85 |
$45.73 |
2.26 %
|
-19.16 %
|
3
|
37
|
MTR
|
SOLD
|
-8.44 %
|
-0.15 %
|
157.66 %
|
2018-09-20
|
$14.45 |
2018-09-21
|
$14.45 |
2018-11-20
|
$13.23 |
2018-11-20
|
$13.23 |
$14.46 |
$13.21 |
0.07 %
|
-8.58 %
|
3
|
38
|
OMC
|
SOLD
|
9.38 %
|
-1.50 %
|
117.99 %
|
2018-09-20
|
$69.64 |
2018-09-21
|
$69.61 |
2018-11-20
|
$75.70 |
2018-11-20
|
$76.14 |
$77.85 |
$65.85 |
11.84 %
|
-5.40 %
|
3
|
39
|
PAM
|
SOLD
|
-8.44 %
|
-5.81 %
|
487.89 %
|
2018-09-20
|
$36.77 |
2018-09-21
|
$36.74 |
2018-11-20
|
$32.24 |
2018-11-20
|
$33.64 |
$38.93 |
$28.21 |
5.96 %
|
-23.22 %
|
3
|
40
|
PDT
|
SOLD
|
-4.94 %
|
-0.32 %
|
193.42 %
|
2018-09-20
|
$16.21 |
2018-09-21
|
$16.21 |
2018-11-20
|
$15.46 |
2018-11-20
|
$15.41 |
$16.38 |
$15.16 |
1.05 %
|
-6.48 %
|
3
|
41
|
REXR
|
SOLD
|
3.38 %
|
-1.33 %
|
125.01 %
|
2018-09-20
|
$31.92 |
2018-09-21
|
$31.96 |
2018-11-20
|
$32.75 |
2018-11-20
|
$33.04 |
$33.54 |
$29.71 |
4.94 %
|
-7.04 %
|
3
|
42
|
RGT
|
SOLD
|
-12.92 %
|
-1.29 %
|
79.08 %
|
2018-09-20
|
$10.63 |
2018-09-21
|
$10.60 |
2018-11-20
|
$9.19 |
2018-11-20
|
$9.23 |
$10.71 |
$9.14 |
1.04 %
|
-13.77 %
|
3
|
43
|
RIO
|
SOLD
|
-3.86 %
|
-3.14 %
|
82.02 %
|
2018-09-20
|
$51.15 |
2018-09-21
|
$51.60 |
2018-11-20
|
$49.06 |
2018-11-20
|
$49.61 |
$52.74 |
$46.25 |
2.21 %
|
-10.37 %
|
3
|
44
|
SERV
|
SOLD
|
-30.89 %
|
-1.10 %
|
80.63 %
|
2018-09-20
|
$59.68 |
2018-09-21
|
$59.82 |
2018-11-20
|
$41.41 |
2018-11-20
|
$41.34 |
$62.70 |
$39.41 |
4.81 %
|
-34.12 %
|
3
|
45
|
SHG
|
SOLD
|
-5.09 %
|
-1.30 %
|
51.28 %
|
2018-09-20
|
$38.94 |
2018-09-21
|
$39.50 |
2018-11-20
|
$37.20 |
2018-11-20
|
$37.49 |
$41.79 |
$36.63 |
5.80 %
|
-7.27 %
|
3
|
46
|
SIX
|
SOLD
|
-12.50 %
|
-2.19 %
|
114.90 %
|
2018-09-20
|
$67.50 |
2018-09-21
|
$67.61 |
2018-11-20
|
$58.49 |
2018-11-20
|
$59.16 |
$71.27 |
$51.91 |
5.41 %
|
-23.22 %
|
3
|
47
|
SOR
|
SOLD
|
-9.21 %
|
-2.90 %
|
58.26 %
|
2018-09-20
|
$40.67 |
2018-09-21
|
$40.51 |
2018-11-20
|
$36.19 |
2018-11-20
|
$36.78 |
$40.73 |
$35.68 |
0.54 %
|
-11.92 %
|
3
|
48
|
STAG
|
SOLD
|
-5.95 %
|
-0.15 %
|
112.92 %
|
2018-09-20
|
$28.09 |
2018-09-21
|
$28.06 |
2018-11-20
|
$26.47 |
2018-11-20
|
$26.39 |
$28.25 |
$25.15 |
0.68 %
|
-10.37 %
|
3
|
49
|
STL
|
SOLD
|
-20.78 %
|
-2.70 %
|
130.10 %
|
2018-09-20
|
$23.05 |
2018-09-21
|
$23.15 |
2018-11-20
|
$18.03 |
2018-11-20
|
$18.34 |
$23.25 |
$16.85 |
0.43 %
|
-27.21 %
|
3
|
50
|
TAP-A
|
SOLD
|
-10.01 %
|
0.00%
|
62.50 %
|
2018-09-20
|
$75.20 |
2018-09-21
|
$75.20 |
2018-11-20
|
$67.67 |
2018-11-20
|
$67.67 |
$75.20 |
$60.00 |
0.00%
|
-20.21 %
|
3
|
51
|
TRC
|
SOLD
|
-21.11 %
|
-1.10 %
|
66.95 %
|
2018-09-20
|
$22.97 |
2018-09-21
|
$23.02 |
2018-11-20
|
$18.01 |
2018-11-20
|
$18.16 |
$23.24 |
$17.62 |
0.96 %
|
-23.46 %
|
3
|
52
|
TRU
|
SOLD
|
-20.33 %
|
-2.63 %
|
81.83 %
|
2018-09-20
|
$75.52 |
2018-09-21
|
$75.45 |
2018-11-20
|
$59.69 |
2018-11-20
|
$60.11 |
$76.04 |
$59.96 |
0.78 %
|
-20.53 %
|
3
|
53
|
TU
|
SOLD
|
-3.26 %
|
-1.46 %
|
102.58 %
|
2018-09-20
|
$36.82 |
2018-09-21
|
$36.86 |
2018-11-20
|
$35.18 |
2018-11-20
|
$35.66 |
$37.24 |
$33.64 |
1.03 %
|
-8.74 %
|
3
|
54
|
VMC
|
SOLD
|
-11.99 %
|
-1.10 %
|
109.78 %
|
2018-09-20
|
$115.04 |
2018-09-21
|
$115.41 |
2018-11-20
|
$102.76 |
2018-11-20
|
$101.57 |
$115.90 |
$82.52 |
0.42 %
|
-28.50 %
|
3
|
55
|
VNO
|
SOLD
|
-4.78 %
|
-1.71 %
|
128.02 %
|
2018-09-20
|
$74.46 |
2018-09-21
|
$74.75 |
2018-11-20
|
$70.13 |
2018-11-20
|
$71.18 |
$75.25 |
$66.02 |
0.67 %
|
-11.68 %
|
3
|
56
|
WPC
|
SOLD
|
3.89 %
|
-0.28 %
|
77.46 %
|
2018-09-20
|
$66.00 |
2018-09-21
|
$65.86 |
2018-11-20
|
$68.41 |
2018-11-20
|
$68.42 |
$69.41 |
$62.12 |
5.39 %
|
-5.68 %
|
3
|
57
|
AAWW
|
SOLD
|
-19.91 %
|
-4.40 %
|
140.04 %
|
2018-09-20
|
$64.55 |
2018-09-21
|
$64.75 |
2018-11-20
|
$50.43 |
2018-11-20
|
$51.86 |
$64.85 |
$48.19 |
0.15 %
|
-25.58 %
|
3
|
58
|
ABTX
|
SOLD
|
-15.91 %
|
-2.44 %
|
70.81 %
|
2018-09-20
|
$45.00 |
2018-09-21
|
$44.95 |
2018-11-20
|
$37.25 |
2018-11-20
|
$37.80 |
$45.20 |
$33.05 |
0.56 %
|
-26.47 %
|
3
|
59
|
AEMD
|
SOLD
|
-4.17 %
|
5.08 %
|
16.28 %
|
2018-09-20
|
$1.19 |
2018-09-21
|
$1.20 |
2018-11-20
|
$1.24 |
2018-11-20
|
$1.15 |
$1.25 |
$1.00 |
4.17 %
|
-16.67 %
|
3
|
60
|
APDN
|
SOLD
|
-23.81 %
|
-5.22 %
|
47.91 %
|
2018-09-20
|
$1.39 |
2018-09-21
|
$1.47 |
2018-11-20
|
$1.09 |
2018-11-20
|
$1.12 |
$1.84 |
$1.06 |
25.17 %
|
-27.89 %
|
3
|
61
|
APLS
|
SOLD
|
-30.15 %
|
-0.07 %
|
59.02 %
|
2018-09-20
|
$19.97 |
2018-09-21
|
$20.00 |
2018-11-20
|
$14.39 |
2018-11-20
|
$13.97 |
$20.22 |
$11.45 |
1.10 %
|
-42.75 %
|
3
|
62
|
ARCB
|
SOLD
|
-17.06 %
|
-3.85 %
|
147.49 %
|
2018-09-20
|
$47.10 |
2018-09-21
|
$47.35 |
2018-11-20
|
$38.16 |
2018-11-20
|
$39.27 |
$50.34 |
$32.26 |
6.31 %
|
-31.87 %
|
3
|
63
|
ATRI
|
SOLD
|
11.94 %
|
0.42 %
|
81.44 %
|
2018-09-20
|
$641.90 |
2018-09-21
|
$641.60 |
2018-11-20
|
$725.12 |
2018-11-20
|
$718.20 |
$734.90 |
$641.60 |
14.54 %
|
0.00%
|
3
|
64
|
AVID
|
SOLD
|
8.74 %
|
-2.84 %
|
87.72 %
|
2018-09-20
|
$5.72 |
2018-09-21
|
$5.72 |
2018-11-20
|
$6.16 |
2018-11-20
|
$6.22 |
$6.99 |
$5.03 |
22.20 %
|
-12.06 %
|
3
|
65
|
BIB
|
SOLD
|
-29.63 %
|
-1.20 %
|
134.51 %
|
2018-09-20
|
$66.83 |
2018-09-21
|
$67.44 |
2018-11-20
|
$47.90 |
2018-11-20
|
$47.46 |
$70.82 |
$46.86 |
5.01 %
|
-30.52 %
|
3
|
66
|
BKSC
|
SOLD
|
0.89 %
|
-1.25 %
|
195.65 %
|
2018-09-20
|
$20.35 |
2018-09-21
|
$20.20 |
2018-11-20
|
$19.79 |
2018-11-20
|
$20.38 |
$21.34 |
$19.40 |
5.64 %
|
-3.96 %
|
3
|
67
|
CART
|
SOLD
|
-2.66 %
|
0.00%
|
470.03 %
|
2018-09-20
|
$8.27 |
2018-09-21
|
$8.27 |
2018-11-20
|
$8.02 |
2018-11-20
|
$8.05 |
$8.50 |
$7.20 |
2.78 %
|
-12.94 %
|
3
|
68
|
CBMG
|
SOLD
|
-21.67 %
|
7.81 %
|
130.23 %
|
2018-09-20
|
$20.98 |
2018-09-21
|
$20.95 |
2018-11-20
|
$17.95 |
2018-11-20
|
$16.41 |
$25.00 |
$12.04 |
19.33 %
|
-42.53 %
|
3
|
69
|
CCB
|
SOLD
|
-9.71 %
|
0.26 %
|
57.43 %
|
2018-09-20
|
$16.59 |
2018-09-21
|
$16.79 |
2018-11-20
|
$15.25 |
2018-11-20
|
$15.16 |
$17.99 |
$14.60 |
7.15 %
|
-13.04 %
|
3
|
70
|
CCD
|
SOLD
|
-15.30 %
|
-4.20 %
|
244.49 %
|
2018-09-20
|
$22.16 |
2018-09-21
|
$22.16 |
2018-11-20
|
$18.01 |
2018-11-20
|
$18.77 |
$22.30 |
$18.73 |
0.63 %
|
-15.48 %
|
3
|
71
|
CG
|
SOLD
|
-28.04 %
|
-1.82 %
|
364.14 %
|
2018-09-20
|
$23.80 |
2018-09-21
|
$23.75 |
2018-11-20
|
$17.26 |
2018-11-20
|
$17.09 |
$24.25 |
$17.09 |
2.11 %
|
-28.04 %
|
3
|
72
|
CLLS
|
SOLD
|
-28.43 %
|
-6.95 %
|
76.47 %
|
2018-09-20
|
$29.15 |
2018-09-21
|
$29.27 |
2018-11-20
|
$20.21 |
2018-11-20
|
$20.95 |
$29.40 |
$20.95 |
0.44 %
|
-28.43 %
|
3
|
73
|
CWCO
|
SOLD
|
-10.07 %
|
-2.62 %
|
52.66 %
|
2018-09-20
|
$14.30 |
2018-09-21
|
$14.40 |
2018-11-20
|
$12.62 |
2018-11-20
|
$12.95 |
$15.00 |
$11.70 |
4.17 %
|
-18.75 %
|
3
|
74
|
EBIX
|
SOLD
|
-39.45 %
|
-1.16 %
|
234.83 %
|
2018-09-20
|
$79.80 |
2018-09-21
|
$80.10 |
2018-11-20
|
$47.84 |
2018-11-20
|
$48.50 |
$81.50 |
$47.91 |
1.75 %
|
-40.19 %
|
3
|
75
|
EDGW
|
HOLD
|
-12.60 %
|
-6.53 %
|
443.71 %
|
2018-09-20
|
$5.14 |
2018-09-21
|
$5.08 |
2018-11-01
|
$4.44 |
|
|
$5.15 |
$3.86 |
1.38 %
|
-24.02 %
|
3
|
76
|
EDNT
|
SOLD
|
-14.50 %
|
-5.38 %
|
111.49 %
|
2018-09-20
|
$7.47 |
2018-09-21
|
$7.31 |
2018-11-20
|
$6.15 |
2018-11-20
|
$6.25 |
$7.83 |
$5.02 |
7.11 %
|
-31.33 %
|
3
|
77
|
EFAS
|
SOLD
|
-8.27 %
|
-1.44 %
|
112.90 %
|
2018-09-20
|
$17.46 |
2018-09-21
|
$17.30 |
2018-11-20
|
$15.72 |
2018-11-20
|
$15.87 |
$17.40 |
$15.62 |
0.58 %
|
-9.71 %
|
3
|
78
|
ESQ
|
SOLD
|
-3.42 %
|
-0.04 %
|
48.27 %
|
2018-09-20
|
$25.50 |
2018-09-21
|
$25.46 |
2018-11-20
|
$24.50 |
2018-11-20
|
$24.59 |
$25.75 |
$21.38 |
1.14 %
|
-16.03 %
|
3
|
79
|
FANH
|
SOLD
|
-17.90 %
|
3.94 %
|
304.71 %
|
2018-09-20
|
$27.89 |
2018-09-21
|
$27.99 |
2018-11-20
|
$24.00 |
2018-11-20
|
$22.98 |
$29.70 |
$22.92 |
6.11 %
|
-18.11 %
|
3
|
80
|
FDUS
|
SOLD
|
-6.25 %
|
-0.93 %
|
183.41 %
|
2018-09-20
|
$14.83 |
2018-09-21
|
$14.89 |
2018-11-20
|
$13.88 |
2018-11-20
|
$13.96 |
$14.93 |
$13.11 |
0.27 %
|
-11.95 %
|
3
|
81
|
FLL
|
SOLD
|
-17.59 %
|
0.78 %
|
176.38 %
|
2018-09-20
|
$3.06 |
2018-09-21
|
$3.07 |
2018-11-20
|
$2.57 |
2018-11-20
|
$2.53 |
$3.15 |
$1.99 |
2.61 %
|
-35.18 %
|
3
|
82
|
FULT
|
SOLD
|
-4.55 %
|
-1.72 %
|
108.17 %
|
2018-09-20
|
$17.70 |
2018-09-21
|
$17.60 |
2018-11-20
|
$16.60 |
2018-11-20
|
$16.80 |
$17.80 |
$15.19 |
1.14 %
|
-13.69 %
|
3
|
83
|
GRID
|
SOLD
|
-17.41 %
|
-1.39 %
|
165.62 %
|
2018-09-20
|
$49.85 |
2018-09-21
|
$49.90 |
2018-11-20
|
$41.15 |
2018-11-20
|
$41.21 |
$49.90 |
$41.07 |
0.00%
|
-17.70 %
|
3
|
84
|
GYRO
|
SOLD
|
-12.20 %
|
0.06 %
|
25.13 %
|
2018-09-20
|
$20.51 |
2018-09-25
|
$20.50 |
2018-11-26
|
$18.00 |
2018-11-26
|
$18.00 |
$20.90 |
$17.86 |
1.95 %
|
-12.88 %
|
3
|
85
|
HOMB
|
SOLD
|
-16.67 %
|
-2.14 %
|
95.97 %
|
2018-09-20
|
$23.47 |
2018-09-21
|
$23.45 |
2018-11-20
|
$19.25 |
2018-11-20
|
$19.54 |
$23.58 |
$18.03 |
0.55 %
|
-23.11 %
|
3
|
86
|
IPHS
|
SOLD
|
-39.90 %
|
-2.81 %
|
148.46 %
|
2018-09-20
|
$45.58 |
2018-09-21
|
$45.84 |
2018-11-20
|
$26.96 |
2018-11-20
|
$27.55 |
$46.65 |
$27.46 |
1.77 %
|
-40.10 %
|
3
|
87
|
KBSF
|
SOLD
|
-8.35 %
|
-4.34 %
|
41.71 %
|
2018-09-20
|
$4.35 |
2018-09-21
|
$4.43 |
2018-11-20
|
$3.97 |
2018-11-20
|
$4.06 |
$5.00 |
$3.50 |
12.87 %
|
-20.99 %
|
3
|
88
|
KRNY
|
SOLD
|
-6.79 %
|
0.08 %
|
89.36 %
|
2018-09-20
|
$13.90 |
2018-09-21
|
$13.85 |
2018-11-20
|
$12.96 |
2018-11-20
|
$12.91 |
$14.05 |
$12.33 |
1.44 %
|
-10.97 %
|
3
|
89
|
LMB
|
SOLD
|
-52.99 %
|
-17.80 %
|
482.64 %
|
2018-09-20
|
$11.63 |
2018-09-21
|
$11.70 |
2018-11-20
|
$4.85 |
2018-11-20
|
$5.50 |
$11.71 |
$5.50 |
0.09 %
|
-52.99 %
|
3
|
90
|
MLHR
|
SOLD
|
-18.09 %
|
-2.97 %
|
149.34 %
|
2018-09-20
|
$39.80 |
2018-09-21
|
$39.75 |
2018-11-20
|
$32.06 |
2018-11-20
|
$32.56 |
$39.90 |
$31.38 |
0.38 %
|
-21.06 %
|
3
|
91
|
MZOR
|
SOLD
|
0.50 %
|
-0.15 %
|
151.76 %
|
2018-09-20
|
$52.75 |
2018-09-21
|
$58.00 |
2018-11-20
|
$58.21 |
2018-11-20
|
$58.29 |
$58.39 |
$57.46 |
0.67 %
|
-0.93 %
|
3
|
92
|
NAII
|
SOLD
|
-4.00 %
|
-4.22 %
|
86.88 %
|
2018-09-20
|
$9.97 |
2018-09-21
|
$10.00 |
2018-11-20
|
$9.30 |
2018-11-20
|
$9.60 |
$10.25 |
$8.73 |
2.50 %
|
-12.70 %
|
3
|
93
|
NCNA
|
SOLD
|
-20.42 %
|
0.94 %
|
18.95 %
|
2018-09-20
|
$23.78 |
2018-09-21
|
$24.04 |
2018-11-20
|
$19.38 |
2018-11-20
|
$19.13 |
$25.82 |
$15.50 |
7.40 %
|
-35.52 %
|
3
|
94
|
NVMM
|
SOLD
|
-64.21 %
|
-2.94 %
|
59.45 %
|
2018-09-20
|
$1.60 |
2018-09-21
|
$1.90 |
2018-11-20
|
$0.66 |
2018-11-20
|
$0.68 |
$3.50 |
$0.60 |
84.21 %
|
-68.42 %
|
3
|
95
|
ODT
|
SOLD
|
-25.56 %
|
-6.18 %
|
90.65 %
|
2018-09-20
|
$20.37 |
2018-09-21
|
$20.66 |
2018-11-20
|
$14.72 |
2018-11-20
|
$15.38 |
$22.36 |
$14.06 |
8.23 %
|
-31.95 %
|
3
|
96
|
OSS
|
SOLD
|
-33.33 %
|
-4.21 %
|
12.29 %
|
2018-09-20
|
$4.24 |
2018-09-21
|
$4.20 |
2018-11-20
|
$2.73 |
2018-11-20
|
$2.80 |
$4.30 |
$2.25 |
2.38 %
|
-46.43 %
|
3
|
97
|
PACW
|
SOLD
|
-23.00 %
|
-1.65 %
|
110.18 %
|
2018-09-20
|
$50.83 |
2018-09-21
|
$50.82 |
2018-11-20
|
$38.80 |
2018-11-20
|
$39.13 |
$51.05 |
$37.65 |
0.45 %
|
-25.91 %
|
3
|
98
|
PDLI
|
SOLD
|
17.62 %
|
1.05 %
|
263.97 %
|
2018-09-20
|
$2.45 |
2018-09-21
|
$2.44 |
2018-11-20
|
$2.90 |
2018-11-20
|
$2.87 |
$3.05 |
$2.37 |
25.00 %
|
-2.87 %
|
3
|
99
|
PSCF
|
SOLD
|
-8.54 %
|
-1.63 %
|
64.49 %
|
2018-09-20
|
$59.21 |
2018-09-21
|
$59.25 |
2018-11-20
|
$53.84 |
2018-11-20
|
$54.19 |
$59.43 |
$51.24 |
0.30 %
|
-13.52 %
|
3
|
100
|
PSMT
|
SOLD
|
-23.46 %
|
-1.87 %
|
134.23 %
|
2018-09-20
|
$85.30 |
2018-09-21
|
$85.30 |
2018-11-20
|
$64.97 |
2018-11-20
|
$65.29 |
$86.35 |
$64.46 |
1.23 %
|
-24.43 %
|
3
|
101
|
QABA
|
SOLD
|
-12.40 %
|
-1.59 %
|
93.27 %
|
2018-09-20
|
$56.04 |
2018-09-21
|
$56.07 |
2018-11-20
|
$48.74 |
2018-11-20
|
$49.12 |
$56.18 |
$45.74 |
0.20 %
|
-18.42 %
|
3
|
102
|
RBCAA
|
SOLD
|
-11.35 %
|
-2.44 %
|
123.29 %
|
2018-09-20
|
$49.26 |
2018-09-21
|
$49.24 |
2018-11-20
|
$43.18 |
2018-11-20
|
$43.65 |
$49.56 |
$40.29 |
0.65 %
|
-18.18 %
|
3
|
103
|
ROSEW
|
SOLD
|
-47.79 %
|
-26.09 %
|
725.00 %
|
2018-09-20
|
$1.33 |
2018-09-24
|
$1.13 |
2018-11-27
|
$0.51 |
2018-11-27
|
$0.59 |
$1.24 |
$0.52 |
9.73 %
|
-53.98 %
|
3
|
104
|
SELF
|
SOLD
|
-4.52 %
|
0.00%
|
39.23 %
|
2018-09-20
|
$4.15 |
2018-09-21
|
$4.20 |
2018-11-20
|
$4.01 |
2018-11-20
|
$4.01 |
$4.29 |
$3.83 |
2.14 %
|
-8.81 %
|
3
|
105
|
SILC
|
SOLD
|
0.60 %
|
-3.61 %
|
47.02 %
|
2018-09-20
|
$38.51 |
2018-09-21
|
$38.42 |
2018-11-20
|
$37.64 |
2018-11-20
|
$38.65 |
$45.50 |
$37.60 |
18.43 %
|
-2.13 %
|
3
|
106
|
SNDE
|
SOLD
|
-12.55 %
|
-6.44 %
|
122.24 %
|
2018-09-20
|
$5.40 |
2018-09-21
|
$5.50 |
2018-11-20
|
$4.50 |
2018-11-20
|
$4.81 |
$6.75 |
$4.81 |
22.73 %
|
-12.55 %
|
3
|
107
|
SNNA
|
SOLD
|
-39.44 %
|
-0.41 %
|
41.70 %
|
2018-09-20
|
$16.00 |
2018-09-21
|
$16.00 |
2018-11-20
|
$9.74 |
2018-11-20
|
$9.69 |
$16.00 |
$8.77 |
0.00%
|
-45.19 %
|
3
|
108
|
SQLV
|
SOLD
|
-10.66 %
|
-1.93 %
|
73.29 %
|
2018-09-20
|
$30.36 |
2018-09-21
|
$30.38 |
2018-11-20
|
$26.94 |
2018-11-20
|
$27.14 |
$30.40 |
$26.82 |
0.07 %
|
-11.72 %
|
3
|
109
|
SSB
|
SOLD
|
-19.45 %
|
-0.16 %
|
205.64 %
|
2018-09-20
|
$85.30 |
2018-09-21
|
$84.90 |
2018-11-20
|
$68.64 |
2018-11-20
|
$68.39 |
$85.50 |
$61.26 |
0.71 %
|
-27.84 %
|
3
|
110
|
SUPN
|
SOLD
|
-16.80 %
|
-0.17 %
|
39.85 %
|
2018-09-20
|
$49.90 |
2018-09-21
|
$50.25 |
2018-11-20
|
$42.24 |
2018-11-20
|
$41.81 |
$51.38 |
$39.67 |
2.25 %
|
-21.05 %
|
3
|
111
|
TMCX
|
SOLD
|
1.12 %
|
0.30 %
|
12.16 %
|
2018-09-20
|
$9.82 |
2018-09-21
|
$9.80 |
2018-11-20
|
$9.94 |
2018-11-20
|
$9.91 |
$9.92 |
$9.78 |
1.22 %
|
-0.20 %
|
3
|
112
|
TRMK
|
SOLD
|
-10.97 %
|
-1.59 %
|
52.72 %
|
2018-09-20
|
$35.15 |
2018-09-21
|
$35.02 |
2018-11-20
|
$30.97 |
2018-11-20
|
$31.18 |
$35.33 |
$28.56 |
0.89 %
|
-18.45 %
|
3
|
113
|
UBSI
|
SOLD
|
-9.27 %
|
-2.76 %
|
142.12 %
|
2018-09-20
|
$38.35 |
2018-09-21
|
$38.20 |
2018-11-20
|
$34.21 |
2018-11-20
|
$34.66 |
$38.60 |
$31.01 |
1.05 %
|
-18.82 %
|
3
|
114
|
VALX
|
SOLD
|
-10.62 %
|
-1.99 %
|
56.60 %
|
2018-09-20
|
$29.73 |
2018-09-21
|
$29.75 |
2018-11-20
|
$26.54 |
2018-11-20
|
$26.59 |
$29.75 |
$26.25 |
0.00%
|
-11.76 %
|
3
|
115
|
VUZI
|
SOLD
|
-16.50 %
|
-6.08 %
|
125.39 %
|
2018-09-20
|
$6.85 |
2018-09-21
|
$6.85 |
2018-11-20
|
$5.41 |
2018-11-20
|
$5.72 |
$7.30 |
$5.62 |
6.57 %
|
-17.96 %
|
3
|
116
|
WIRE
|
SOLD
|
-3.23 %
|
-1.32 %
|
118.24 %
|
2018-09-20
|
$50.15 |
2018-09-21
|
$50.15 |
2018-11-20
|
$48.55 |
2018-11-20
|
$48.53 |
$52.23 |
$40.96 |
4.15 %
|
-18.33 %
|
3
|
117
|
WISA
|
SOLD
|
-10.17 %
|
11.19 %
|
304.73 %
|
2018-09-20
|
$4.62 |
2018-09-21
|
$4.62 |
2018-11-20
|
$4.57 |
2018-11-20
|
$4.15 |
$5.61 |
$4.00 |
21.43 %
|
-13.42 %
|
3
|
118
|
WTFC
|
SOLD
|
-15.17 %
|
-2.65 %
|
74.39 %
|
2018-09-20
|
$90.75 |
2018-09-21
|
$90.50 |
2018-11-20
|
$75.26 |
2018-11-20
|
$76.77 |
$90.92 |
$72.17 |
0.46 %
|
-20.25 %
|
3
|
119
|
XPER
|
SOLD
|
-17.90 %
|
-2.81 %
|
89.78 %
|
2018-09-20
|
$16.30 |
2018-09-21
|
$16.20 |
2018-11-20
|
$13.13 |
2018-11-20
|
$13.30 |
$16.25 |
$12.08 |
0.31 %
|
-25.43 %
|
3
|