Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190628
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
9.37 %
|
1.03 %
|
137.36 %
|
2019-06-28
|
$84.34 |
2019-07-01
|
$85.69 |
2019-08-30
|
$94.30 |
2019-08-30
|
$93.72 |
$95.14 |
$82.44 |
11.03 %
|
-3.79 %
|
1
|
2
|
AIN
|
SOLD
|
-1.29 %
|
-0.21 %
|
53.90 %
|
2019-06-28
|
$82.91 |
2019-07-01
|
$83.93 |
2019-08-30
|
$82.22 |
2019-08-30
|
$82.85 |
$86.97 |
$77.77 |
3.62 %
|
-7.34 %
|
1
|
3
|
AJRD
|
SOLD
|
16.33 %
|
0.35 %
|
51.08 %
|
2019-06-28
|
$44.77 |
2019-07-01
|
$45.00 |
2019-08-30
|
$52.23 |
2019-08-30
|
$52.35 |
$52.53 |
$42.60 |
16.73 %
|
-5.33 %
|
1
|
4
|
ALLE
|
SOLD
|
-13.36 %
|
0.49 %
|
88.72 %
|
2019-06-28
|
$110.55 |
2019-07-01
|
$111.48 |
2019-08-30
|
$96.27 |
2019-08-30
|
$96.59 |
$111.99 |
$92.93 |
0.46 %
|
-16.64 %
|
1
|
5
|
ALLY
|
SOLD
|
0.93 %
|
-0.22 %
|
80.20 %
|
2019-06-28
|
$30.99 |
2019-07-01
|
$31.30 |
2019-08-30
|
$31.35 |
2019-08-30
|
$31.59 |
$34.23 |
$29.79 |
9.36 %
|
-4.82 %
|
1
|
6
|
AMBR
|
BUY
|
0.00%
|
-0.08 %
|
37.95 %
|
2019-06-28
|
$13.06 |
2019-07-01
|
$13.05 |
2019-07-01
|
$13.05 |
|
|
$13.05 |
$13.04 |
0.00%
|
-0.08 %
|
1
|
7
|
AME
|
SOLD
|
-5.32 %
|
-0.21 %
|
115.56 %
|
2019-06-28
|
$90.84 |
2019-07-01
|
$91.76 |
2019-08-30
|
$85.93 |
2019-08-30
|
$86.88 |
$92.30 |
$82.66 |
0.59 %
|
-9.92 %
|
1
|
8
|
APD
|
SOLD
|
-0.38 %
|
0.66 %
|
123.63 %
|
2019-06-28
|
$226.37 |
2019-07-01
|
$227.51 |
2019-08-30
|
$225.92 |
2019-08-30
|
$226.65 |
$232.47 |
$217.61 |
2.18 %
|
-4.35 %
|
1
|
9
|
ARD
|
SOLD
|
-2.04 %
|
-2.62 %
|
94.43 %
|
2019-06-28
|
$17.50 |
2019-07-01
|
$17.62 |
2019-08-30
|
$16.73 |
2019-08-30
|
$17.26 |
$20.00 |
$16.28 |
13.51 %
|
-7.60 %
|
1
|
10
|
ARNC
|
SOLD
|
-0.76 %
|
0.12 %
|
70.09 %
|
2019-06-28
|
$25.82 |
2019-07-01
|
$26.20 |
2019-08-30
|
$25.84 |
2019-08-30
|
$26.00 |
$26.40 |
$23.15 |
0.76 %
|
-11.64 %
|
1
|
11
|
ASPN
|
SOLD
|
-15.65 %
|
-2.58 %
|
37.20 %
|
2019-06-28
|
$7.13 |
2019-07-01
|
$7.35 |
2019-08-30
|
$6.04 |
2019-08-30
|
$6.20 |
$7.50 |
$5.89 |
2.04 %
|
-19.86 %
|
1
|
12
|
BFAM
|
SOLD
|
9.39 %
|
-0.26 %
|
81.49 %
|
2019-06-28
|
$150.87 |
2019-07-01
|
$151.84 |
2019-08-30
|
$165.05 |
2019-08-30
|
$166.10 |
$167.05 |
$146.36 |
10.02 %
|
-3.61 %
|
1
|
13
|
BHK
|
SOLD
|
4.56 %
|
-0.68 %
|
75.02 %
|
2019-06-28
|
$14.06 |
2019-07-01
|
$14.02 |
2019-08-30
|
$14.56 |
2019-08-30
|
$14.66 |
$14.68 |
$13.95 |
4.71 %
|
-0.50 %
|
1
|
14
|
BLL
|
SOLD
|
14.41 %
|
-0.02 %
|
113.96 %
|
2019-06-28
|
$69.99 |
2019-07-01
|
$70.58 |
2019-08-30
|
$80.41 |
2019-08-30
|
$80.75 |
$80.75 |
$67.59 |
14.41 %
|
-4.24 %
|
1
|
15
|
BRO
|
SOLD
|
8.22 %
|
1.85 %
|
238.83 %
|
2019-06-28
|
$33.50 |
2019-07-01
|
$33.68 |
2019-08-30
|
$36.89 |
2019-08-30
|
$36.45 |
$36.91 |
$33.51 |
9.59 %
|
-0.50 %
|
1
|
16
|
BSA
|
SOLD
|
1.75 %
|
0.24 %
|
445.51 %
|
2019-06-28
|
$24.60 |
2019-07-01
|
$24.55 |
2019-08-30
|
$25.05 |
2019-08-30
|
$24.98 |
$24.99 |
$23.47 |
1.79 %
|
-4.40 %
|
1
|
17
|
BSX
|
SOLD
|
-0.88 %
|
-0.26 %
|
81.36 %
|
2019-06-28
|
$42.98 |
2019-07-01
|
$43.41 |
2019-08-30
|
$42.73 |
2019-08-30
|
$43.03 |
$43.66 |
$40.91 |
0.58 %
|
-5.76 %
|
1
|
18
|
CCC
|
SOLD
|
14.41 %
|
-0.23 %
|
55.84 %
|
2019-06-28
|
$15.38 |
2019-07-01
|
$15.47 |
2019-08-30
|
$17.62 |
2019-08-30
|
$17.70 |
$17.76 |
$14.70 |
14.80 %
|
-4.98 %
|
1
|
19
|
CHE
|
SOLD
|
17.83 %
|
0.63 %
|
65.54 %
|
2019-06-28
|
$360.84 |
2019-07-01
|
$363.99 |
2019-08-30
|
$429.43 |
2019-08-30
|
$428.89 |
$441.48 |
$359.31 |
21.29 %
|
-1.29 %
|
1
|
20
|
CMSD
|
SOLD
|
3.78 %
|
0.44 %
|
289.37 %
|
2019-06-28
|
$26.53 |
2019-07-01
|
$26.45 |
2019-08-30
|
$27.54 |
2019-08-30
|
$27.45 |
$27.64 |
$26.16 |
4.50 %
|
-1.10 %
|
1
|
21
|
CNR
|
SOLD
|
-19.29 %
|
-0.64 %
|
96.10 %
|
2019-06-28
|
$5.83 |
2019-07-01
|
$5.91 |
2019-08-30
|
$4.69 |
2019-08-30
|
$4.77 |
$6.37 |
$3.75 |
7.78 %
|
-36.55 %
|
1
|
22
|
COO
|
SOLD
|
-10.48 %
|
-5.73 %
|
277.84 %
|
2019-06-28
|
$336.89 |
2019-07-01
|
$339.38 |
2019-08-30
|
$309.75 |
2019-08-30
|
$303.81 |
$344.32 |
$303.81 |
1.46 %
|
-10.48 %
|
1
|
23
|
CRD-A
|
SOLD
|
-8.93 %
|
1.15 %
|
91.74 %
|
2019-06-28
|
$10.53 |
2019-07-01
|
$10.53 |
2019-08-30
|
$9.65 |
2019-08-30
|
$9.59 |
$10.59 |
$9.37 |
0.57 %
|
-11.02 %
|
1
|
24
|
CTLT
|
SOLD
|
-3.08 %
|
-0.40 %
|
101.22 %
|
2019-06-28
|
$54.21 |
2019-07-01
|
$54.87 |
2019-08-30
|
$52.74 |
2019-08-30
|
$53.18 |
$58.38 |
$51.12 |
6.40 %
|
-6.83 %
|
1
|
25
|
CTZ
|
SOLD
|
3.19 %
|
0.23 %
|
493.16 %
|
2019-06-28
|
$25.19 |
2019-07-01
|
$25.09 |
2019-08-30
|
$25.95 |
2019-08-30
|
$25.89 |
$25.94 |
$24.84 |
3.39 %
|
-1.00 %
|
1
|
26
|
DOV
|
SOLD
|
-8.08 %
|
1.62 %
|
144.09 %
|
2019-06-28
|
$100.20 |
2019-07-01
|
$101.30 |
2019-08-30
|
$93.74 |
2019-08-30
|
$93.12 |
$103.47 |
$87.07 |
2.14 %
|
-14.05 %
|
1
|
27
|
DRUA
|
SOLD
|
2.48 %
|
0.34 %
|
519.22 %
|
2019-06-28
|
$25.80 |
2019-07-01
|
$25.82 |
2019-08-30
|
$26.55 |
2019-08-30
|
$26.46 |
$26.49 |
$25.42 |
2.59 %
|
-1.55 %
|
1
|
28
|
EAB
|
SOLD
|
1.20 %
|
0.04 %
|
477.95 %
|
2019-06-28
|
$25.95 |
2019-07-01
|
$25.89 |
2019-08-30
|
$26.21 |
2019-08-30
|
$26.20 |
$27.44 |
$25.32 |
5.99 %
|
-2.20 %
|
1
|
29
|
EHT
|
SOLD
|
-1.49 %
|
-0.30 %
|
107.47 %
|
2019-06-28
|
$10.07 |
2019-07-01
|
$10.06 |
2019-08-30
|
$9.87 |
2019-08-30
|
$9.91 |
$10.18 |
$9.76 |
1.19 %
|
-2.98 %
|
1
|
30
|
ELC
|
SOLD
|
2.38 %
|
0.04 %
|
480.12 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.68 |
2019-08-30
|
$26.30 |
2019-08-30
|
$26.29 |
$26.42 |
$25.34 |
2.88 %
|
-1.32 %
|
1
|
31
|
ELU
|
SOLD
|
0.79 %
|
0.00%
|
425.59 %
|
2019-06-28
|
$25.33 |
2019-07-01
|
$25.30 |
2019-08-30
|
$25.52 |
2019-08-30
|
$25.50 |
$25.74 |
$25.07 |
1.74 %
|
-0.91 %
|
1
|
32
|
EME
|
SOLD
|
-2.54 %
|
2.19 %
|
169.62 %
|
2019-06-28
|
$88.10 |
2019-07-01
|
$88.50 |
2019-08-30
|
$87.44 |
2019-08-30
|
$86.25 |
$89.55 |
$79.59 |
1.19 %
|
-10.07 %
|
1
|
33
|
EMP
|
SOLD
|
4.50 %
|
0.11 %
|
422.39 %
|
2019-06-28
|
$25.76 |
2019-07-01
|
$25.75 |
2019-08-30
|
$26.95 |
2019-08-30
|
$26.91 |
$26.94 |
$25.48 |
4.62 %
|
-1.05 %
|
1
|
34
|
ESE
|
SOLD
|
-8.64 %
|
0.40 %
|
59.22 %
|
2019-06-28
|
$82.62 |
2019-07-01
|
$83.54 |
2019-08-30
|
$76.13 |
2019-08-30
|
$76.32 |
$85.86 |
$73.04 |
2.78 %
|
-12.57 %
|
1
|
35
|
EVG
|
SOLD
|
-2.16 %
|
0.08 %
|
82.55 %
|
2019-06-28
|
$13.54 |
2019-07-01
|
$13.42 |
2019-08-30
|
$13.12 |
2019-08-30
|
$13.13 |
$13.68 |
$12.99 |
1.94 %
|
-3.20 %
|
1
|
36
|
EVTC
|
SOLD
|
3.43 %
|
1.93 %
|
110.79 %
|
2019-06-28
|
$32.70 |
2019-07-01
|
$33.28 |
2019-08-30
|
$34.86 |
2019-08-30
|
$34.42 |
$37.38 |
$30.50 |
12.32 %
|
-8.35 %
|
1
|
37
|
FBM
|
SOLD
|
-4.92 %
|
0.00%
|
62.67 %
|
2019-06-28
|
$17.78 |
2019-07-01
|
$18.10 |
2019-08-30
|
$17.13 |
2019-08-30
|
$17.21 |
$19.74 |
$16.11 |
9.06 %
|
-10.99 %
|
1
|
38
|
FC
|
SOLD
|
8.03 %
|
-0.08 %
|
101.08 %
|
2019-06-28
|
$34.00 |
2019-07-01
|
$34.25 |
2019-08-30
|
$36.79 |
2019-08-30
|
$37.00 |
$39.31 |
$33.12 |
14.77 %
|
-3.30 %
|
1
|
39
|
FSD
|
SOLD
|
-0.20 %
|
-1.07 %
|
138.52 %
|
2019-06-28
|
$15.02 |
2019-07-01
|
$14.95 |
2019-08-30
|
$14.76 |
2019-08-30
|
$14.92 |
$15.14 |
$14.50 |
1.27 %
|
-3.01 %
|
1
|
40
|
FT
|
SOLD
|
-0.68 %
|
0.82 %
|
161.55 %
|
2019-06-28
|
$7.32 |
2019-07-01
|
$7.36 |
2019-08-30
|
$7.37 |
2019-08-30
|
$7.31 |
$7.50 |
$7.21 |
1.90 %
|
-2.04 %
|
1
|
41
|
GBAB
|
SOLD
|
4.29 %
|
-0.16 %
|
88.42 %
|
2019-06-28
|
$23.99 |
2019-07-01
|
$24.00 |
2019-08-30
|
$24.98 |
2019-08-30
|
$25.03 |
$25.58 |
$23.71 |
6.58 %
|
-1.21 %
|
1
|
42
|
GHY
|
SOLD
|
-1.66 %
|
-0.70 %
|
124.79 %
|
2019-06-28
|
$14.45 |
2019-07-01
|
$14.48 |
2019-08-30
|
$14.10 |
2019-08-30
|
$14.24 |
$14.69 |
$13.91 |
1.45 %
|
-3.94 %
|
1
|
43
|
GMTA
|
SOLD
|
0.26 %
|
0.26 %
|
431.71 %
|
2019-06-28
|
$27.00 |
2019-07-01
|
$26.98 |
2019-08-30
|
$27.08 |
2019-08-30
|
$27.05 |
$27.26 |
$26.29 |
1.04 %
|
-2.56 %
|
1
|
44
|
GPI
|
SOLD
|
-8.84 %
|
-1.37 %
|
80.14 %
|
2019-06-28
|
$81.89 |
2019-07-01
|
$83.40 |
2019-08-30
|
$74.72 |
2019-08-30
|
$76.03 |
$89.85 |
$72.29 |
7.73 %
|
-13.32 %
|
1
|
45
|
GPJA
|
SOLD
|
3.81 %
|
0.00%
|
527.59 %
|
2019-06-28
|
$25.81 |
2019-07-01
|
$25.75 |
2019-08-30
|
$26.86 |
2019-08-30
|
$26.73 |
$26.88 |
$25.40 |
4.39 %
|
-1.36 %
|
1
|
46
|
GSX
|
SOLD
|
22.89 %
|
4.99 %
|
160.13 %
|
2019-06-28
|
$10.79 |
2019-07-01
|
$11.23 |
2019-08-30
|
$14.32 |
2019-08-30
|
$13.80 |
$17.54 |
$8.83 |
56.19 %
|
-21.37 %
|
1
|
47
|
HAE
|
SOLD
|
10.42 %
|
-0.17 %
|
67.75 %
|
2019-06-28
|
$120.34 |
2019-07-01
|
$121.69 |
2019-08-30
|
$133.53 |
2019-08-30
|
$134.37 |
$140.36 |
$115.81 |
15.34 %
|
-4.83 %
|
1
|
48
|
HASI
|
SOLD
|
-2.05 %
|
0.07 %
|
143.11 %
|
2019-06-28
|
$28.18 |
2019-07-01
|
$28.26 |
2019-08-30
|
$27.63 |
2019-08-30
|
$27.68 |
$28.67 |
$26.45 |
1.45 %
|
-6.40 %
|
1
|
49
|
HEI
|
SOLD
|
9.36 %
|
-0.88 %
|
78.84 %
|
2019-06-28
|
$133.81 |
2019-07-01
|
$134.20 |
2019-08-30
|
$144.67 |
2019-08-30
|
$146.76 |
$147.93 |
$130.74 |
10.23 %
|
-2.58 %
|
1
|
50
|
HIO
|
SOLD
|
-1.75 %
|
-0.60 %
|
90.75 %
|
2019-06-28
|
$5.13 |
2019-07-01
|
$5.13 |
2019-08-30
|
$5.01 |
2019-08-30
|
$5.04 |
$5.17 |
$4.96 |
0.78 %
|
-3.31 %
|
1
|
51
|
HIX
|
SOLD
|
-6.25 %
|
-0.61 %
|
169.70 %
|
2019-06-28
|
$7.02 |
2019-07-01
|
$7.04 |
2019-08-30
|
$6.56 |
2019-08-30
|
$6.60 |
$7.12 |
$6.59 |
1.14 %
|
-6.39 %
|
1
|
52
|
HLT
|
SOLD
|
-5.83 %
|
-0.18 %
|
79.93 %
|
2019-06-28
|
$97.74 |
2019-07-01
|
$99.00 |
2019-08-30
|
$92.37 |
2019-08-30
|
$93.23 |
$101.14 |
$90.19 |
2.16 %
|
-8.90 %
|
1
|
53
|
HRB
|
SOLD
|
-17.72 %
|
-0.62 %
|
150.21 %
|
2019-06-28
|
$29.30 |
2019-07-01
|
$29.45 |
2019-08-30
|
$24.22 |
2019-08-30
|
$24.23 |
$29.62 |
$23.87 |
0.58 %
|
-18.95 %
|
1
|
54
|
HXL
|
SOLD
|
3.18 %
|
0.53 %
|
93.96 %
|
2019-06-28
|
$80.88 |
2019-07-01
|
$81.66 |
2019-08-30
|
$84.15 |
2019-08-30
|
$84.26 |
$85.63 |
$76.23 |
4.86 %
|
-6.65 %
|
1
|
55
|
IDT
|
SOLD
|
-8.76 %
|
0.68 %
|
119.67 %
|
2019-06-28
|
$9.47 |
2019-07-01
|
$9.70 |
2019-08-30
|
$8.82 |
2019-08-30
|
$8.85 |
$11.75 |
$8.29 |
21.13 %
|
-14.54 %
|
1
|
56
|
IEX
|
SOLD
|
-4.11 %
|
-0.37 %
|
129.23 %
|
2019-06-28
|
$172.14 |
2019-07-01
|
$173.84 |
2019-08-30
|
$164.71 |
2019-08-30
|
$166.70 |
$173.84 |
$154.57 |
0.00%
|
-11.08 %
|
1
|
57
|
INT
|
SOLD
|
5.38 %
|
0.13 %
|
86.01 %
|
2019-06-28
|
$35.96 |
2019-07-01
|
$36.64 |
2019-08-30
|
$38.40 |
2019-08-30
|
$38.61 |
$41.25 |
$35.19 |
12.58 %
|
-3.96 %
|
1
|
58
|
IQV
|
SOLD
|
-3.32 %
|
-0.53 %
|
98.11 %
|
2019-06-28
|
$160.90 |
2019-07-01
|
$162.12 |
2019-08-30
|
$155.15 |
2019-08-30
|
$156.74 |
$164.13 |
$150.22 |
1.24 %
|
-7.34 %
|
1
|
59
|
ITT
|
SOLD
|
-14.32 %
|
0.64 %
|
51.39 %
|
2019-06-28
|
$65.48 |
2019-07-01
|
$66.56 |
2019-08-30
|
$56.92 |
2019-08-30
|
$57.03 |
$66.88 |
$53.65 |
0.48 %
|
-19.40 %
|
1
|
60
|
JBK
|
SOLD
|
4.74 %
|
-1.26 %
|
234.69 %
|
2019-06-28
|
$27.71 |
2019-07-01
|
$27.62 |
2019-09-03
|
$28.94 |
2019-09-03
|
$28.93 |
$30.00 |
$27.51 |
8.62 %
|
-0.40 %
|
1
|
61
|
JBL
|
SOLD
|
-10.15 %
|
2.05 %
|
121.57 %
|
2019-06-28
|
$31.60 |
2019-07-01
|
$31.92 |
2019-08-30
|
$28.81 |
2019-08-30
|
$28.68 |
$32.24 |
$25.65 |
1.00 %
|
-19.64 %
|
1
|
62
|
JEC
|
SOLD
|
3.97 %
|
1.22 %
|
91.82 %
|
2019-06-28
|
$84.39 |
2019-07-01
|
$85.12 |
2019-08-30
|
$88.86 |
2019-08-30
|
$88.50 |
$88.50 |
$77.56 |
3.97 %
|
-8.88 %
|
1
|
63
|
JPS
|
SOLD
|
1.99 %
|
0.10 %
|
72.94 %
|
2019-06-28
|
$9.50 |
2019-07-01
|
$9.54 |
2019-08-30
|
$9.71 |
2019-08-30
|
$9.73 |
$9.87 |
$9.30 |
3.46 %
|
-2.52 %
|
1
|
64
|
LM
|
SOLD
|
-3.88 %
|
0.79 %
|
53.94 %
|
2019-06-28
|
$38.28 |
2019-07-01
|
$38.19 |
2019-08-30
|
$36.79 |
2019-08-30
|
$36.71 |
$38.94 |
$34.87 |
1.96 %
|
-8.69 %
|
1
|
65
|
LMHB
|
SOLD
|
3.58 %
|
0.27 %
|
370.56 %
|
2019-06-28
|
$25.13 |
2019-07-01
|
$25.13 |
2019-08-30
|
$26.10 |
2019-08-30
|
$26.03 |
$26.06 |
$24.91 |
3.70 %
|
-0.88 %
|
1
|
66
|
LMT
|
SOLD
|
4.88 %
|
-0.08 %
|
86.45 %
|
2019-06-28
|
$363.54 |
2019-07-01
|
$365.41 |
2019-08-30
|
$384.11 |
2019-08-30
|
$383.25 |
$386.93 |
$350.81 |
5.89 %
|
-4.00 %
|
1
|
67
|
MCD
|
SOLD
|
5.24 %
|
-1.17 %
|
108.05 %
|
2019-06-28
|
$207.66 |
2019-07-01
|
$208.86 |
2019-08-30
|
$217.97 |
2019-08-30
|
$219.80 |
$221.93 |
$206.19 |
6.26 %
|
-1.28 %
|
1
|
68
|
MCY
|
SOLD
|
-14.63 %
|
0.55 %
|
83.07 %
|
2019-06-28
|
$62.50 |
2019-07-01
|
$62.74 |
2019-08-30
|
$53.50 |
2019-08-30
|
$53.56 |
$65.22 |
$51.27 |
3.95 %
|
-18.28 %
|
1
|
69
|
MTD
|
SOLD
|
-23.08 %
|
0.40 %
|
109.51 %
|
2019-06-28
|
$840.00 |
2019-07-01
|
$853.04 |
2019-08-30
|
$656.79 |
2019-08-30
|
$656.12 |
$873.51 |
$638.92 |
2.40 %
|
-25.10 %
|
1
|
70
|
MVT
|
SOLD
|
-0.26 %
|
0.13 %
|
43.80 %
|
2019-06-28
|
$15.16 |
2019-07-01
|
$15.16 |
2019-08-30
|
$15.18 |
2019-08-30
|
$15.12 |
$15.72 |
$14.82 |
3.69 %
|
-2.24 %
|
1
|
71
|
NAZ
|
SOLD
|
3.91 %
|
0.00%
|
167.88 %
|
2019-06-28
|
$13.07 |
2019-07-01
|
$13.03 |
2019-08-30
|
$13.58 |
2019-08-30
|
$13.54 |
$14.68 |
$13.01 |
12.66 %
|
-0.15 %
|
1
|
72
|
NRUC
|
SOLD
|
4.83 %
|
0.18 %
|
580.67 %
|
2019-06-28
|
$26.69 |
2019-07-01
|
$26.69 |
2019-08-30
|
$28.03 |
2019-08-30
|
$27.98 |
$28.20 |
$26.39 |
5.66 %
|
-1.12 %
|
1
|
73
|
PCK
|
SOLD
|
2.28 %
|
0.51 %
|
67.31 %
|
2019-06-28
|
$9.65 |
2019-07-01
|
$9.65 |
2019-08-30
|
$9.91 |
2019-08-30
|
$9.87 |
$10.37 |
$9.50 |
7.46 %
|
-1.55 %
|
1
|
74
|
PZC
|
SOLD
|
1.44 %
|
0.70 %
|
90.30 %
|
2019-06-28
|
$11.18 |
2019-07-01
|
$11.15 |
2019-08-30
|
$11.45 |
2019-08-30
|
$11.31 |
$11.56 |
$11.04 |
3.68 %
|
-0.99 %
|
1
|
75
|
RGA
|
SOLD
|
-3.68 %
|
1.50 %
|
131.45 %
|
2019-06-28
|
$156.03 |
2019-07-01
|
$158.01 |
2019-08-30
|
$153.97 |
2019-08-30
|
$152.20 |
$163.46 |
$144.26 |
3.45 %
|
-8.70 %
|
1
|
76
|
SAM
|
SOLD
|
14.85 %
|
0.48 %
|
137.68 %
|
2019-06-28
|
$377.76 |
2019-07-01
|
$380.90 |
2019-08-30
|
$438.42 |
2019-08-30
|
$437.48 |
$444.64 |
$372.50 |
16.73 %
|
-2.21 %
|
1
|
77
|
SAP
|
SOLD
|
-12.92 %
|
-0.61 %
|
155.17 %
|
2019-06-28
|
$136.80 |
2019-07-01
|
$138.70 |
2019-08-30
|
$119.15 |
2019-08-30
|
$120.78 |
$140.62 |
$116.49 |
1.38 %
|
-16.01 %
|
1
|
78
|
SC
|
SOLD
|
5.50 %
|
-0.19 %
|
84.97 %
|
2019-06-28
|
$23.96 |
2019-07-01
|
$24.92 |
2019-08-30
|
$26.11 |
2019-08-30
|
$26.29 |
$27.75 |
$24.51 |
11.36 %
|
-1.65 %
|
1
|
79
|
SHAK
|
SOLD
|
37.30 %
|
-0.73 %
|
74.16 %
|
2019-06-28
|
$72.20 |
2019-07-01
|
$72.77 |
2019-08-30
|
$99.16 |
2019-08-30
|
$99.91 |
$100.89 |
$68.10 |
38.64 %
|
-6.42 %
|
1
|
80
|
STAR
|
SOLD
|
2.57 %
|
0.00%
|
81.47 %
|
2019-06-28
|
$12.42 |
2019-07-01
|
$12.47 |
2019-08-30
|
$12.80 |
2019-08-30
|
$12.79 |
$13.75 |
$12.25 |
10.26 %
|
-1.76 %
|
1
|
81
|
STE
|
SOLD
|
4.07 %
|
-0.48 %
|
70.05 %
|
2019-06-28
|
$148.88 |
2019-07-01
|
$149.98 |
2019-08-30
|
$154.40 |
2019-08-30
|
$156.09 |
$156.12 |
$143.25 |
4.09 %
|
-4.49 %
|
1
|
82
|
STNG
|
SOLD
|
-12.31 %
|
1.35 %
|
80.93 %
|
2019-06-28
|
$29.52 |
2019-07-01
|
$29.81 |
2019-08-30
|
$26.29 |
2019-08-30
|
$26.14 |
$30.87 |
$22.34 |
3.56 %
|
-25.06 %
|
1
|
83
|
SYK
|
SOLD
|
7.49 %
|
-0.52 %
|
122.80 %
|
2019-06-28
|
$205.58 |
2019-07-01
|
$207.64 |
2019-08-30
|
$220.66 |
2019-08-30
|
$223.20 |
$223.20 |
$204.25 |
7.49 %
|
-1.63 %
|
1
|
84
|
TBC
|
SOLD
|
2.58 %
|
-0.11 %
|
382.89 %
|
2019-06-28
|
$26.72 |
2019-07-01
|
$26.72 |
2019-08-30
|
$27.36 |
2019-08-30
|
$27.41 |
$27.66 |
$26.39 |
3.52 %
|
-1.24 %
|
1
|
85
|
TDY
|
SOLD
|
13.37 %
|
-0.73 %
|
126.77 %
|
2019-06-28
|
$273.87 |
2019-07-01
|
$276.12 |
2019-08-30
|
$308.59 |
2019-08-30
|
$313.04 |
$313.21 |
$270.23 |
13.43 %
|
-2.13 %
|
1
|
86
|
TRNO
|
SOLD
|
2.56 %
|
0.06 %
|
111.78 %
|
2019-06-28
|
$49.04 |
2019-07-01
|
$49.29 |
2019-08-30
|
$50.56 |
2019-08-30
|
$50.55 |
$51.23 |
$47.31 |
3.94 %
|
-4.02 %
|
1
|
87
|
UBER
|
SOLD
|
-29.76 %
|
-0.58 %
|
79.45 %
|
2019-06-28
|
$46.38 |
2019-07-01
|
$46.98 |
2019-08-30
|
$32.57 |
2019-08-30
|
$33.00 |
$47.04 |
$32.26 |
0.13 %
|
-31.33 %
|
1
|
88
|
UNMA
|
SOLD
|
4.06 %
|
0.26 %
|
417.15 %
|
2019-06-28
|
$26.30 |
2019-07-01
|
$26.35 |
2019-08-30
|
$27.47 |
2019-08-30
|
$27.42 |
$27.47 |
$26.15 |
4.25 %
|
-0.76 %
|
1
|
89
|
UTF
|
SOLD
|
1.96 %
|
0.61 %
|
151.84 %
|
2019-06-28
|
$25.95 |
2019-07-01
|
$26.00 |
2019-08-30
|
$26.54 |
2019-08-30
|
$26.51 |
$26.82 |
$25.19 |
3.15 %
|
-3.12 %
|
1
|
90
|
VAPO
|
SOLD
|
-45.22 %
|
-7.20 %
|
94.26 %
|
2019-06-28
|
$23.00 |
2019-07-01
|
$22.89 |
2019-08-30
|
$11.60 |
2019-08-30
|
$12.54 |
$24.63 |
$12.11 |
7.60 %
|
-47.09 %
|
1
|
91
|
VGM
|
SOLD
|
3.81 %
|
0.53 %
|
83.44 %
|
2019-06-28
|
$12.67 |
2019-07-01
|
$12.61 |
2019-08-30
|
$13.16 |
2019-08-30
|
$13.09 |
$13.27 |
$12.56 |
5.23 %
|
-0.40 %
|
1
|
92
|
VMC
|
SOLD
|
2.04 %
|
0.49 %
|
115.77 %
|
2019-06-28
|
$137.31 |
2019-07-01
|
$138.70 |
2019-08-30
|
$141.25 |
2019-08-30
|
$141.53 |
$144.23 |
$132.51 |
3.99 %
|
-4.46 %
|
1
|
93
|
WST
|
SOLD
|
16.90 %
|
-1.14 %
|
144.68 %
|
2019-06-28
|
$125.15 |
2019-07-01
|
$126.00 |
2019-08-30
|
$145.46 |
2019-08-30
|
$147.30 |
$147.69 |
$120.12 |
17.21 %
|
-4.67 %
|
1
|
94
|
ACGL
|
SOLD
|
5.50 %
|
0.00%
|
96.00 %
|
2019-06-28
|
$37.08 |
2019-07-01
|
$37.65 |
2019-08-30
|
$39.50 |
2019-08-30
|
$39.72 |
$40.20 |
$37.02 |
6.77 %
|
-1.67 %
|
1
|
95
|
ANIP
|
SOLD
|
-20.43 %
|
-0.82 %
|
63.42 %
|
2019-06-28
|
$82.20 |
2019-07-01
|
$83.00 |
2019-08-30
|
$65.50 |
2019-08-30
|
$66.04 |
$86.96 |
$63.73 |
4.77 %
|
-23.22 %
|
1
|
96
|
APLS
|
SOLD
|
16.74 %
|
-1.95 %
|
61.41 %
|
2019-06-28
|
$25.34 |
2019-07-01
|
$25.56 |
2019-08-30
|
$29.10 |
2019-08-30
|
$29.84 |
$30.25 |
$24.80 |
18.35 %
|
-2.97 %
|
1
|
97
|
AXNX
|
SOLD
|
-18.71 %
|
-3.45 %
|
89.16 %
|
2019-06-28
|
$40.97 |
2019-07-01
|
$42.28 |
2019-08-30
|
$33.27 |
2019-08-30
|
$34.37 |
$43.37 |
$30.05 |
2.58 %
|
-28.93 %
|
1
|
98
|
BPOPM
|
SOLD
|
5.63 %
|
0.85 %
|
793.36 %
|
2019-06-28
|
$26.19 |
2019-07-01
|
$25.75 |
2019-08-30
|
$27.43 |
2019-08-30
|
$27.20 |
$27.50 |
$25.18 |
6.80 %
|
-2.21 %
|
1
|
99
|
BRKR
|
SOLD
|
-14.81 %
|
0.26 %
|
87.30 %
|
2019-06-28
|
$49.95 |
2019-07-01
|
$50.70 |
2019-08-30
|
$43.17 |
2019-08-30
|
$43.19 |
$51.41 |
$39.31 |
1.40 %
|
-22.47 %
|
1
|
100
|
CASY
|
SOLD
|
9.73 %
|
-2.24 %
|
123.41 %
|
2019-06-28
|
$155.99 |
2019-07-01
|
$157.15 |
2019-08-30
|
$167.85 |
2019-08-30
|
$172.44 |
$173.31 |
$154.58 |
10.28 %
|
-1.64 %
|
1
|
101
|
CERN
|
SOLD
|
-5.52 %
|
-0.13 %
|
106.94 %
|
2019-06-28
|
$73.30 |
2019-07-01
|
$73.61 |
2019-08-30
|
$68.91 |
2019-08-30
|
$69.55 |
$76.47 |
$67.57 |
3.89 %
|
-8.21 %
|
1
|
102
|
CETV
|
SOLD
|
5.50 %
|
1.31 %
|
120.36 %
|
2019-06-28
|
$4.36 |
2019-07-01
|
$4.36 |
2019-08-30
|
$4.64 |
2019-08-30
|
$4.60 |
$4.84 |
$4.18 |
11.01 %
|
-4.13 %
|
1
|
103
|
CHRS
|
SOLD
|
-0.94 %
|
1.42 %
|
64.29 %
|
2019-06-28
|
$22.10 |
2019-07-01
|
$22.31 |
2019-08-30
|
$22.19 |
2019-08-30
|
$22.10 |
$23.43 |
$16.16 |
5.02 %
|
-27.57 %
|
1
|
104
|
CRVL
|
SOLD
|
-2.13 %
|
-2.16 %
|
85.03 %
|
2019-06-28
|
$87.01 |
2019-07-01
|
$88.09 |
2019-08-30
|
$84.23 |
2019-08-30
|
$86.21 |
$93.96 |
$75.73 |
6.66 %
|
-14.03 %
|
1
|
105
|
EEFT
|
SOLD
|
-8.79 %
|
-0.56 %
|
127.79 %
|
2019-06-28
|
$168.24 |
2019-07-01
|
$169.58 |
2019-08-30
|
$153.14 |
2019-08-30
|
$154.68 |
$171.25 |
$145.66 |
0.98 %
|
-14.11 %
|
1
|
106
|
EHTH
|
SOLD
|
1.70 %
|
-6.56 %
|
332.90 %
|
2019-06-28
|
$86.10 |
2019-07-01
|
$87.82 |
2019-08-30
|
$83.31 |
2019-08-30
|
$89.31 |
$112.22 |
$81.13 |
27.78 %
|
-7.62 %
|
1
|
107
|
ENLV
|
SOLD
|
24.50 %
|
1.79 %
|
105.46 %
|
2019-06-28
|
$21.50 |
2019-07-01
|
$21.84 |
2019-08-30
|
$27.89 |
2019-08-30
|
$27.19 |
$29.50 |
$17.17 |
35.07 %
|
-21.38 %
|
1
|
108
|
FOXF
|
SOLD
|
-12.94 %
|
-0.79 %
|
91.31 %
|
2019-06-28
|
$82.51 |
2019-07-01
|
$83.82 |
2019-08-30
|
$72.04 |
2019-08-30
|
$72.97 |
$86.91 |
$70.64 |
3.69 %
|
-15.72 %
|
1
|
109
|
FSTR
|
SOLD
|
-26.09 %
|
-0.70 %
|
49.08 %
|
2019-06-28
|
$27.34 |
2019-07-01
|
$27.40 |
2019-08-30
|
$19.91 |
2019-08-30
|
$20.25 |
$27.80 |
$19.60 |
1.46 %
|
-28.47 %
|
1
|
110
|
GSHD
|
SOLD
|
-4.23 %
|
-0.43 %
|
86.35 %
|
2019-06-28
|
$47.80 |
2019-07-01
|
$48.74 |
2019-08-30
|
$46.24 |
2019-08-30
|
$46.68 |
$51.47 |
$40.00 |
5.60 %
|
-17.93 %
|
1
|
111
|
HPJ
|
SOLD
|
3.73 %
|
0.00%
|
102.26 %
|
2019-06-28
|
$4.24 |
2019-07-01
|
$4.29 |
2019-08-30
|
$4.50 |
2019-08-30
|
$4.45 |
$4.61 |
$4.21 |
7.46 %
|
-1.86 %
|
1
|
112
|
HROW
|
SOLD
|
-41.35 %
|
1.71 %
|
60.92 %
|
2019-06-28
|
$8.70 |
2019-07-01
|
$8.90 |
2019-08-30
|
$5.35 |
2019-08-30
|
$5.22 |
$8.99 |
$4.62 |
1.01 %
|
-48.09 %
|
1
|
113
|
IDEX
|
SOLD
|
-34.29 %
|
-0.62 %
|
108.87 %
|
2019-06-28
|
$2.46 |
2019-07-01
|
$2.45 |
2019-08-30
|
$1.60 |
2019-08-30
|
$1.61 |
$2.84 |
$1.45 |
15.92 %
|
-40.82 %
|
1
|
114
|
INFO
|
SOLD
|
4.88 %
|
-0.02 %
|
94.22 %
|
2019-06-28
|
$63.72 |
2019-07-01
|
$62.93 |
2019-08-30
|
$65.61 |
2019-08-30
|
$66.00 |
$66.07 |
$61.68 |
4.99 %
|
-1.99 %
|
1
|
115
|
IOSP
|
SOLD
|
-7.53 %
|
0.10 %
|
58.95 %
|
2019-06-28
|
$91.24 |
2019-07-01
|
$90.80 |
2019-08-30
|
$83.18 |
2019-08-30
|
$83.96 |
$96.23 |
$81.77 |
5.98 %
|
-9.94 %
|
1
|
116
|
IOVA
|
SOLD
|
-15.51 %
|
0.05 %
|
61.45 %
|
2019-06-28
|
$24.52 |
2019-07-01
|
$24.95 |
2019-08-30
|
$21.01 |
2019-08-30
|
$21.08 |
$26.59 |
$19.14 |
6.57 %
|
-23.29 %
|
1
|
117
|
ISDX
|
SOLD
|
-5.10 %
|
0.21 %
|
27.09 %
|
2019-06-28
|
$27.06 |
2019-07-01
|
$25.30 |
2019-08-30
|
$23.96 |
2019-08-30
|
$24.01 |
$25.30 |
$23.24 |
0.00%
|
-8.14 %
|
1
|
118
|
KNSL
|
SOLD
|
-0.02 %
|
-0.13 %
|
79.25 %
|
2019-06-28
|
$91.48 |
2019-07-01
|
$98.49 |
2019-08-30
|
$98.23 |
2019-08-30
|
$98.47 |
$100.00 |
$87.83 |
1.53 %
|
-10.82 %
|
1
|
119
|
KRNT
|
SOLD
|
-8.50 %
|
-2.39 %
|
93.16 %
|
2019-06-28
|
$31.66 |
2019-07-01
|
$31.66 |
2019-08-30
|
$28.21 |
2019-08-30
|
$28.97 |
$31.80 |
$26.80 |
0.44 %
|
-15.35 %
|
1
|
120
|
MASI
|
SOLD
|
3.35 %
|
-0.62 %
|
79.26 %
|
2019-06-28
|
$148.82 |
2019-07-01
|
$150.00 |
2019-08-30
|
$153.25 |
2019-08-30
|
$155.02 |
$160.25 |
$144.85 |
6.83 %
|
-3.43 %
|
1
|
121
|
MGTX
|
SOLD
|
-23.81 %
|
-1.75 %
|
41.15 %
|
2019-06-28
|
$26.88 |
2019-07-01
|
$27.00 |
2019-08-30
|
$20.25 |
2019-08-30
|
$20.57 |
$30.23 |
$19.48 |
11.96 %
|
-27.85 %
|
1
|
122
|
MIST
|
SOLD
|
-17.06 %
|
-1.09 %
|
37.88 %
|
2019-06-28
|
$27.15 |
2019-07-01
|
$27.73 |
2019-08-30
|
$22.60 |
2019-08-30
|
$23.00 |
$27.73 |
$15.10 |
0.00%
|
-45.55 %
|
1
|
123
|
MJCO
|
SOLD
|
-10.16 %
|
0.60 %
|
53.04 %
|
2019-06-28
|
$9.31 |
2019-07-01
|
$9.35 |
2019-08-30
|
$8.38 |
2019-08-30
|
$8.40 |
$10.69 |
$7.54 |
14.33 %
|
-19.36 %
|
1
|
124
|
MTC
|
SOLD
|
-77.28 %
|
-1.22 %
|
34.02 %
|
2019-06-28
|
$16.83 |
2019-07-01
|
$17.65 |
2019-08-30
|
$4.04 |
2019-08-30
|
$4.01 |
$19.55 |
$2.36 |
10.76 %
|
-86.63 %
|
1
|
125
|
NBN
|
SOLD
|
-11.61 %
|
0.43 %
|
73.12 %
|
2019-06-28
|
$27.58 |
2019-07-01
|
$23.69 |
2019-08-30
|
$20.99 |
2019-08-30
|
$20.94 |
$23.69 |
$19.81 |
0.00%
|
-16.38 %
|
1
|
126
|
NGHCZ
|
SOLD
|
-0.38 %
|
0.19 %
|
254.10 %
|
2019-06-28
|
$26.28 |
2019-07-01
|
$26.16 |
2019-08-30
|
$26.09 |
2019-08-30
|
$26.06 |
$27.01 |
$25.75 |
3.25 %
|
-1.57 %
|
1
|
127
|
NVCR
|
SOLD
|
42.05 %
|
-0.87 %
|
55.82 %
|
2019-06-28
|
$63.23 |
2019-07-01
|
$64.78 |
2019-08-30
|
$90.86 |
2019-08-30
|
$92.02 |
$98.70 |
$60.38 |
52.36 %
|
-6.79 %
|
1
|
128
|
ODT
|
SOLD
|
-14.07 %
|
-3.93 %
|
86.66 %
|
2019-06-28
|
$36.69 |
2019-07-01
|
$37.39 |
2019-08-30
|
$30.81 |
2019-08-30
|
$32.13 |
$43.75 |
$30.01 |
17.01 %
|
-19.74 %
|
1
|
129
|
PUYI
|
SOLD
|
-50.89 %
|
-9.04 %
|
151.49 %
|
2019-06-28
|
$12.90 |
2019-07-01
|
$13.54 |
2019-08-30
|
$6.04 |
2019-08-30
|
$6.65 |
$14.80 |
$6.60 |
9.31 %
|
-51.26 %
|
1
|
130
|
RARX
|
SOLD
|
-4.93 %
|
-4.76 %
|
80.25 %
|
2019-06-28
|
$30.07 |
2019-07-01
|
$30.05 |
2019-08-30
|
$27.20 |
2019-08-30
|
$28.57 |
$36.96 |
$27.06 |
23.00 %
|
-9.95 %
|
1
|
131
|
RGEN
|
SOLD
|
7.15 %
|
-0.22 %
|
79.77 %
|
2019-06-28
|
$85.95 |
2019-07-01
|
$87.14 |
2019-08-30
|
$92.81 |
2019-08-30
|
$93.37 |
$99.25 |
$83.52 |
13.90 %
|
-4.15 %
|
1
|
132
|
RILYI
|
SOLD
|
0.48 %
|
0.00%
|
189.87 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.70 |
2019-08-30
|
$26.00 |
2019-08-30
|
$25.82 |
$26.45 |
$25.38 |
2.92 %
|
-1.25 %
|
1
|
133
|
ROAD
|
SOLD
|
9.12 %
|
2.04 %
|
315.33 %
|
2019-06-28
|
$15.02 |
2019-07-01
|
$15.03 |
2019-08-30
|
$16.49 |
2019-08-30
|
$16.40 |
$16.46 |
$13.15 |
9.51 %
|
-12.51 %
|
1
|
134
|
SSYS
|
SOLD
|
-18.62 %
|
1.15 %
|
117.50 %
|
2019-06-28
|
$29.37 |
2019-07-01
|
$29.00 |
2019-08-30
|
$23.82 |
2019-08-30
|
$23.60 |
$30.60 |
$21.80 |
5.52 %
|
-24.83 %
|
1
|
135
|
STOK
|
SOLD
|
26.30 %
|
0.11 %
|
82.65 %
|
2019-06-28
|
$29.17 |
2019-07-01
|
$29.89 |
2019-08-30
|
$37.44 |
2019-08-30
|
$37.75 |
$37.90 |
$22.01 |
26.80 %
|
-26.36 %
|
1
|
136
|
TRMB
|
SOLD
|
-17.25 %
|
0.00%
|
95.50 %
|
2019-06-28
|
$45.11 |
2019-07-01
|
$45.79 |
2019-08-30
|
$37.52 |
2019-08-30
|
$37.89 |
$46.25 |
$35.86 |
1.00 %
|
-21.69 %
|
1
|
137
|
TTEC
|
SOLD
|
-1.40 %
|
1.16 %
|
62.41 %
|
2019-06-28
|
$46.59 |
2019-07-01
|
$47.21 |
2019-08-30
|
$46.91 |
2019-08-30
|
$46.55 |
$49.84 |
$43.05 |
5.57 %
|
-8.81 %
|
1
|
138
|
TTEK
|
SOLD
|
2.07 %
|
0.51 %
|
66.62 %
|
2019-06-28
|
$78.55 |
2019-07-01
|
$79.70 |
2019-08-30
|
$81.12 |
2019-08-30
|
$81.35 |
$86.56 |
$73.00 |
8.61 %
|
-8.41 %
|
1
|
139
|
VTC
|
SOLD
|
3.02 %
|
0.03 %
|
139.74 %
|
2019-06-28
|
$86.74 |
2019-07-01
|
$86.66 |
2019-08-30
|
$89.37 |
2019-08-30
|
$89.28 |
$89.75 |
$85.76 |
3.57 %
|
-1.04 %
|
1
|
140
|
WLFC
|
SOLD
|
6.83 %
|
-0.10 %
|
37.37 %
|
2019-06-28
|
$58.32 |
2019-07-01
|
$58.88 |
2019-08-30
|
$61.77 |
2019-08-30
|
$62.90 |
$64.96 |
$56.88 |
10.33 %
|
-3.40 %
|
1
|