StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCSC SOLD 10.75 % 1.74 % 52.61 % 2021-02-02 $26.56 2021-02-03 $27.90 2021-04-05 $31.04 2021-04-05 $30.90 $33.28 $27.25 19.28 % -2.33 % 3
2 EUCRW SOLD -46.91 % -14.00 % 28.81 % 2021-02-02 $1.89 2021-02-03 $1.62 2021-04-05 $0.86 2021-04-05 $0.86 $2.80 $0.84 72.84 % -48.15 % 3
3 CGBD SOLD 18.52 % 0.67 % 66.44 % 2021-02-02 $11.44 2021-02-03 $11.39 2021-04-05 $13.47 2021-04-05 $13.50 $13.88 $11.18 21.86 % -1.84 % 3
4 ADM SOLD 13.67 % -0.23 % 66.68 % 2021-02-02 $50.94 2021-02-03 $50.99 2021-04-05 $57.52 2021-04-05 $57.96 $59.12 $50.76 15.94 % -0.45 % 3
5 AON SOLD 11.05 % 0.94 % 58.73 % 2021-02-02 $210.18 2021-02-03 $209.50 2021-04-05 $233.98 2021-04-05 $232.66 $235.88 $204.26 12.59 % -2.50 % 3
6 BBDC SOLD 11.65 % 0.10 % 77.03 % 2021-02-02 $9.12 2021-02-03 $9.10 2021-04-05 $10.17 2021-04-05 $10.16 $10.30 $9.06 13.19 % -0.44 % 3
7 BLK SOLD 7.28 % 2.24 % 88.43 % 2021-02-02 $729.50 2021-02-03 $720.00 2021-04-05 $784.02 2021-04-05 $772.45 $772.45 $670.28 7.28 % -6.91 % 3
8 BMY SOLD 0.05 % 0.37 % 64.80 % 2021-02-02 $62.94 2021-02-03 $62.87 2021-04-05 $63.16 2021-04-05 $62.90 $64.42 $58.63 2.47 % -6.74 % 3
9 BRK-B SOLD 11.88 % 1.73 % 77.95 % 2021-02-02 $232.24 2021-02-03 $232.40 2021-04-05 $262.66 2021-04-05 $260.02 $267.50 $231.28 15.10 % -0.48 % 3
10 BRMK SOLD 0.00% 0.38 % 110.61 % 2021-02-02 $10.59 2021-02-03 $10.50 2021-04-05 $10.53 2021-04-05 $10.50 $10.96 $9.74 4.38 % -7.24 % 3
11 CIG SOLD -18.68 % -0.46 % 327.41 % 2021-02-02 $2.67 2021-02-03 $2.73 2021-04-05 $2.16 2021-04-05 $2.22 $2.76 $1.95 1.10 % -28.57 % 3
12 CIXX SOLD 9.98 % 1.84 % 215.05 % 2021-02-02 $13.28 2021-02-03 $13.43 2021-04-05 $14.95 2021-04-05 $14.77 $15.56 $13.10 15.86 % -2.46 % 3
13 CLGX SOLD -0.63 % 0.16 % 115.71 % 2021-02-02 $80.06 2021-02-03 $79.90 2021-04-05 $79.58 2021-04-05 $79.40 $90.70 $78.50 13.52 % -1.75 % 3
14 CP SOLD 9.39 % 0.04 % 43.24 % 2021-02-02 $354.59 2021-02-03 $354.60 2021-04-05 $385.43 2021-04-05 $387.91 $387.91 $348.14 9.39 % -1.82 % 3
15 CPA SOLD 2.86 % -0.33 % 74.07 % 2021-02-02 $79.24 2021-02-03 $79.84 2021-04-05 $80.65 2021-04-05 $82.12 $94.91 $74.54 18.88 % -6.64 % 3
16 CPAC SOLD -1.38 % -2.76 % 32.64 % 2021-02-02 $8.05 2021-02-03 $8.00 2021-04-05 $7.76 2021-04-05 $7.89 $9.02 $7.72 12.75 % -3.50 % 3
17 DCO SOLD 19.29 % 3.50 % 105.17 % 2021-02-02 $53.00 2021-02-03 $52.87 2021-04-05 $64.43 2021-04-05 $63.07 $63.41 $52.44 19.94 % -0.81 % 3
18 DVD SOLD -4.15 % 1.44 % 61.98 % 2021-02-02 $2.15 2021-02-03 $2.17 2021-04-05 $2.12 2021-04-05 $2.08 $2.55 $2.01 17.51 % -7.37 % 3
19 EAF SOLD 27.38 % -0.64 % 109.68 % 2021-02-02 $9.78 2021-02-03 $9.97 2021-04-05 $12.43 2021-04-05 $12.70 $13.10 $9.91 31.39 % -0.60 % 3
20 EMD SOLD -2.10 % -0.96 % 119.17 % 2021-02-02 $13.79 2021-02-03 $13.80 2021-04-05 $13.37 2021-04-05 $13.51 $13.95 $12.96 1.09 % -6.09 % 3
21 ENV SOLD -9.41 % 0.08 % 71.93 % 2021-02-02 $82.99 2021-02-03 $83.09 2021-04-05 $74.38 2021-04-05 $75.27 $86.36 $61.00 3.94 % -26.59 % 3
22 ERJ SOLD 41.06 % 5.51 % 71.08 % 2021-02-02 $7.09 2021-02-03 $7.16 2021-04-05 $10.34 2021-04-05 $10.10 $10.80 $6.95 50.84 % -2.93 % 3
23 ETV SOLD 2.64 % 0.52 % 118.56 % 2021-02-02 $15.13 2021-02-03 $15.15 2021-04-05 $15.57 2021-04-05 $15.55 $15.62 $14.81 3.10 % -2.24 % 3
24 FIF SOLD 14.67 % -0.24 % 91.10 % 2021-02-02 $10.86 2021-02-03 $10.84 2021-04-05 $12.35 2021-04-05 $12.43 $12.49 $10.81 15.22 % -0.28 % 3
25 FLS SOLD 10.45 % 1.04 % 20.64 % 2021-02-02 $36.50 2021-02-03 $36.18 2021-04-05 $39.87 2021-04-05 $39.96 $42.24 $36.03 16.75 % -0.41 % 3
26 FNF SOLD 8.10 % 1.09 % 53.43 % 2021-02-02 $38.65 2021-02-03 $38.52 2021-04-05 $41.73 2021-04-05 $41.64 $42.64 $35.72 10.70 % -7.27 % 3
27 GFLU SOLD 15.47 % 0.53 % 30.89 % 2021-02-02 $70.61 2021-02-03 $71.90 2021-04-05 $83.36 2021-04-05 $83.02 $83.03 $67.62 15.48 % -5.95 % 3
28 HAE SOLD -14.12 % 1.94 % 141.69 % 2021-02-02 $129.93 2021-02-03 $131.43 2021-04-05 $114.21 2021-04-05 $112.87 $142.11 $109.54 8.13 % -16.66 % 3
29 HD SOLD 13.96 % 2.49 % 80.26 % 2021-02-02 $272.16 2021-02-03 $271.89 2021-04-05 $315.40 2021-04-05 $309.84 $309.84 $246.59 13.96 % -9.31 % 3
30 IGI SOLD -2.42 % -0.75 % 105.93 % 2021-02-02 $21.92 2021-02-03 $21.87 2021-04-05 $21.13 2021-04-05 $21.34 $22.21 $20.50 1.55 % -6.26 % 3
31 INFO SOLD 10.69 % 1.34 % 71.66 % 2021-02-02 $90.61 2021-02-03 $90.10 2021-04-05 $100.83 2021-04-05 $99.73 $99.74 $88.44 10.70 % -1.84 % 3
32 IRL SOLD 18.58 % 12.19 % 936.06 % 2021-02-02 $10.41 2021-02-03 $10.28 2021-04-05 $12.70 2021-04-05 $12.19 $12.19 $10.05 18.58 % -2.24 % 3
33 JEF SOLD 25.36 % -0.16 % 71.29 % 2021-02-02 $24.36 2021-02-03 $24.45 2021-04-05 $30.34 2021-04-05 $30.65 $34.86 $24.21 42.58 % -0.98 % 3
34 JPS SOLD 2.22 % 0.00% 111.01 % 2021-02-02 $9.44 2021-02-03 $9.48 2021-04-05 $9.70 2021-04-05 $9.69 $9.75 $9.20 2.85 % -2.95 % 3
35 LCII SOLD 0.97 % 0.54 % 53.65 % 2021-02-02 $136.50 2021-02-03 $136.63 2021-04-05 $137.03 2021-04-05 $137.95 $154.78 $123.51 13.28 % -9.60 % 3
36 MGM SOLD 34.22 % 5.04 % 168.53 % 2021-02-02 $30.64 2021-02-03 $30.83 2021-04-05 $41.70 2021-04-05 $41.38 $42.04 $30.55 36.36 % -0.91 % 3
37 MKL SOLD 12.62 % 1.43 % 87.17 % 2021-02-02 $1008.86 2021-02-03 $1030.00 2021-04-05 $1173.45 2021-04-05 $1160.00 $1169.50 $1020.00 13.54 % -0.97 % 3
38 MLI SOLD 21.83 % 2.13 % 69.17 % 2021-02-02 $35.49 2021-02-03 $35.18 2021-04-05 $43.22 2021-04-05 $42.86 $44.94 $34.55 27.74 % -1.79 % 3
39 MO SOLD 24.50 % 0.63 % 54.92 % 2021-02-02 $41.57 2021-02-03 $41.26 2021-04-05 $51.32 2021-04-05 $51.37 $52.59 $41.21 27.46 % -0.12 % 3
40 MODN SOLD 4.00 % 3.31 % 57.35 % 2021-02-02 $36.39 2021-02-03 $36.52 2021-04-05 $38.74 2021-04-05 $37.98 $48.20 $31.50 31.98 % -13.75 % 3
41 MSCI SOLD 1.89 % 2.81 % 124.50 % 2021-02-02 $425.13 2021-02-03 $423.38 2021-04-05 $440.61 2021-04-05 $431.39 $445.60 $400.01 5.25 % -5.52 % 3
42 NEW SOLD -36.38 % -10.80 % 138.63 % 2021-02-02 $6.85 2021-02-03 $6.90 2021-04-05 $3.88 2021-04-05 $4.39 $9.17 $3.54 32.90 % -48.70 % 3
43 NKE SOLD -4.72 % 1.95 % 54.81 % 2021-02-02 $139.59 2021-02-03 $139.70 2021-04-05 $135.12 2021-04-05 $133.10 $146.66 $125.44 4.98 % -10.21 % 3
44 NL SOLD 54.74 % -0.55 % 51.20 % 2021-02-02 $4.78 2021-02-03 $4.75 2021-04-05 $7.22 2021-04-05 $7.35 $7.99 $4.60 68.21 % -3.16 % 3
45 NSC SOLD 10.78 % 1.27 % 64.94 % 2021-02-02 $246.35 2021-02-03 $246.74 2021-04-05 $274.63 2021-04-05 $273.34 $273.88 $240.78 11.00 % -2.42 % 3
46 PBR SOLD -23.08 % 1.33 % 68.61 % 2021-02-02 $10.83 2021-02-03 $10.92 2021-04-05 $8.38 2021-04-05 $8.40 $11.48 $7.06 5.13 % -35.35 % 3
47 PEG SOLD 2.68 % 1.66 % 68.50 % 2021-02-02 $58.35 2021-02-03 $58.19 2021-04-05 $60.66 2021-04-05 $59.75 $60.56 $53.77 4.07 % -7.60 % 3
48 SALT HOLD 14.07 % 4.70 % 104.31 % 2021-02-02 $18.66 2021-02-03 $17.56 2021-02-05 $20.03 $20.09 $17.30 14.41 % -1.48 % 3
49 SPGI SOLD 10.06 % 1.25 % 73.59 % 2021-02-02 $330.10 2021-02-03 $330.00 2021-04-05 $367.17 2021-04-05 $363.20 $363.20 $322.37 10.06 % -2.31 % 3
50 TDS SOLD 20.38 % 2.71 % 77.20 % 2021-02-02 $19.43 2021-02-03 $19.53 2021-04-05 $23.88 2021-04-05 $23.51 $23.74 $17.58 21.56 % -9.98 % 3
51 TWN SOLD 3.38 % 0.70 % 120.27 % 2021-02-02 $27.65 2021-02-03 $27.77 2021-04-05 $28.70 2021-04-05 $28.71 $29.68 $26.00 6.88 % -6.37 % 3
52 UGP SOLD -13.36 % 2.46 % 66.10 % 2021-02-02 $4.30 2021-02-03 $4.34 2021-04-05 $3.75 2021-04-05 $3.76 $4.55 $3.04 4.84 % -29.95 % 3
53 VGR SOLD 18.45 % -0.14 % 80.32 % 2021-02-02 $12.16 2021-02-03 $12.03 2021-04-05 $14.10 2021-04-05 $14.25 $15.30 $11.81 27.18 % -1.83 % 3
54 VIV SOLD -12.24 % 1.29 % 77.69 % 2021-02-02 $8.78 2021-02-03 $8.99 2021-04-05 $7.86 2021-04-05 $7.89 $9.23 $7.46 2.67 % -17.02 % 3
55 ADPT SOLD -32.07 % 0.78 % 64.78 % 2021-02-02 $60.39 2021-02-03 $60.62 2021-04-05 $41.09 2021-04-05 $41.18 $67.34 $35.54 11.09 % -41.37 % 3
56 AFBI SOLD 12.58 % 0.00% 73.38 % 2021-02-02 $10.77 2021-02-03 $10.72 2021-04-05 $12.10 2021-04-05 $12.07 $12.22 $10.71 13.99 % -0.09 % 3
57 ALVR SOLD -46.61 % 6.73 % 42.86 % 2021-02-02 $44.63 2021-02-03 $44.75 2021-04-05 $25.06 2021-04-05 $23.89 $46.15 $20.10 3.13 % -55.08 % 3
58 ASTE SOLD 27.68 % 1.06 % 79.25 % 2021-02-02 $61.36 2021-02-03 $61.31 2021-04-05 $77.82 2021-04-05 $78.28 $78.76 $60.63 28.46 % -1.11 % 3
59 AZPN SOLD 8.25 % -0.24 % 132.08 % 2021-02-02 $136.86 2021-02-03 $142.38 2021-04-05 $152.63 2021-04-05 $154.12 $162.56 $139.46 14.17 % -2.05 % 3
60 BJK SOLD 14.63 % 1.56 % 130.38 % 2021-02-02 $47.91 2021-02-03 $47.91 2021-04-05 $55.17 2021-04-05 $54.92 $57.41 $47.67 19.83 % -0.50 % 3
61 BKSC SOLD 36.63 % 1.57 % 61.53 % 2021-02-02 $16.40 2021-02-03 $16.46 2021-04-05 $22.70 2021-04-05 $22.49 $25.65 $16.45 55.83 % -0.06 % 3
62 BLUE SOLD -35.45 % 3.53 % 66.55 % 2021-02-02 $46.41 2021-02-03 $46.74 2021-04-05 $31.10 2021-04-05 $30.17 $48.92 $24.24 4.66 % -48.14 % 3
63 BSJM SOLD 0.43 % 0.04 % 59.94 % 2021-02-02 $23.30 2021-02-03 $23.29 2021-04-05 $23.39 2021-04-05 $23.39 $23.40 $23.15 0.47 % -0.60 % 3
64 BTWN SOLD -31.33 % -0.74 % 54.57 % 2021-02-02 $16.97 2021-02-03 $16.15 2021-04-05 $10.77 2021-04-05 $11.09 $17.75 $10.20 9.91 % -36.84 % 3
65 CASS SOLD 11.61 % 0.99 % 20.85 % 2021-02-02 $41.98 2021-02-03 $41.78 2021-04-05 $46.78 2021-04-05 $46.63 $48.55 $40.56 16.20 % -2.92 % 3
66 CERS SOLD -16.80 % -2.14 % 62.87 % 2021-02-02 $7.29 2021-02-03 $7.38 2021-04-05 $5.95 2021-04-05 $6.14 $8.41 $5.46 13.96 % -26.02 % 3
67 CLVR SOLD -2.76 % 0.74 % 44.93 % 2021-02-02 $10.48 2021-02-03 $11.25 2021-04-05 $10.90 2021-04-05 $10.94 $19.46 $10.12 72.98 % -10.04 % 3
68 CLVRW SOLD 22.08 % -5.88 % 68.25 % 2021-02-02 $2.21 2021-02-03 $2.40 2021-04-05 $2.72 2021-04-05 $2.93 $8.26 $2.34 244.17 % -2.50 % 3
69 CRVS SOLD -27.10 % -2.55 % 101.26 % 2021-02-02 $4.13 2021-02-03 $4.28 2021-04-05 $3.06 2021-04-05 $3.12 $5.08 $2.55 18.69 % -40.42 % 3
70 DGICB SOLD 14.64 % -0.28 % 104.48 % 2021-02-02 $13.81 2021-02-03 $12.48 2021-04-05 $14.38 2021-04-05 $14.31 $14.47 $11.96 15.95 % -4.17 % 3
71 EFSC SOLD 36.39 % 1.09 % 61.86 % 2021-02-02 $36.92 2021-02-03 $36.66 2021-04-05 $50.12 2021-04-05 $50.00 $52.00 $36.22 41.84 % -1.20 % 3
72 ENVB SOLD -28.24 % -4.79 % 62.76 % 2021-02-02 $4.23 2021-02-03 $4.32 2021-04-05 $2.98 2021-04-05 $3.10 $7.00 $2.36 62.04 % -45.37 % 3
73 EPAY SOLD 7.86 % 0.07 % 48.90 % 2021-02-02 $49.96 2021-02-03 $43.00 2021-04-05 $46.15 2021-04-05 $46.38 $49.62 $42.47 15.40 % -1.23 % 3
74 EWZS SOLD -5.65 % 3.54 % 321.29 % 2021-02-02 $16.48 2021-02-03 $16.64 2021-04-05 $15.80 2021-04-05 $15.70 $17.03 $13.88 2.34 % -16.59 % 3
75 EXPE SOLD 28.76 % 0.05 % 82.35 % 2021-02-02 $136.13 2021-02-03 $137.98 2021-04-05 $176.02 2021-04-05 $177.66 $187.93 $137.06 36.20 % -0.67 % 3
76 FJP SOLD 4.05 % 0.85 % 10.93 % 2021-02-02 $51.95 2021-02-03 $52.14 2021-04-05 $54.31 2021-04-05 $54.25 $54.92 $51.16 5.33 % -1.88 % 3
77 FMAO SOLD 7.11 % -0.68 % 24.77 % 2021-02-02 $23.65 2021-02-03 $23.50 2021-04-05 $24.98 2021-04-05 $25.17 $27.58 $22.33 17.36 % -4.98 % 3
78 FMTX SOLD -28.60 % 8.06 % 73.14 % 2021-02-02 $39.81 2021-02-03 $39.27 2021-04-05 $29.91 2021-04-05 $28.04 $42.88 $22.51 9.19 % -42.68 % 3
79 FNCB SOLD 17.54 % -2.82 % 63.79 % 2021-02-02 $6.75 2021-02-03 $6.67 2021-04-05 $7.58 2021-04-05 $7.84 $8.94 $6.65 34.03 % -0.30 % 3
80 FRBA SOLD 26.34 % -1.00 % 85.52 % 2021-02-02 $9.63 2021-02-03 $9.53 2021-04-05 $11.93 2021-04-05 $12.04 $13.23 $9.51 38.82 % -0.21 % 3
81 FSBW SOLD 21.84 % 0.93 % 49.12 % 2021-02-02 $56.51 2021-02-03 $56.00 2021-04-05 $68.30 2021-04-05 $68.23 $73.62 $56.00 31.46 % 0.00% 3
82 FTCV SOLD 4.80 % 6.43 % 102.40 % 2021-02-02 $10.85 2021-02-03 $10.84 2021-04-05 $11.75 2021-04-05 $11.36 $15.70 $10.09 44.83 % -6.92 % 3
83 GAIA SOLD 19.80 % -3.98 % 64.43 % 2021-02-02 $10.03 2021-02-03 $10.10 2021-04-05 $11.57 2021-04-05 $12.10 $15.06 $9.38 49.11 % -7.13 % 3
84 GMDA SOLD -10.95 % 0.24 % 60.79 % 2021-02-02 $9.49 2021-02-03 $9.50 2021-04-05 $8.33 2021-04-05 $8.46 $15.00 $7.49 57.89 % -21.16 % 3
85 GNLN SOLD 22.57 % -7.10 % 35.40 % 2021-02-02 $4.90 2021-02-03 $5.14 2021-04-05 $5.76 2021-04-05 $6.30 $8.73 $4.05 69.84 % -21.21 % 3
86 GRCL SOLD -47.11 % -3.42 % 156.15 % 2021-02-02 $25.96 2021-02-03 $26.30 2021-04-05 $13.00 2021-04-05 $13.91 $33.70 $13.15 28.14 % -50.00 % 3
87 HAAC SOLD -13.73 % 2.40 % 95.64 % 2021-02-02 $12.08 2021-02-03 $12.16 2021-04-05 $10.65 2021-04-05 $10.49 $15.20 $10.01 25.00 % -17.68 % 3
88 IIIV SOLD 6.19 % 0.41 % 50.81 % 2021-02-02 $30.42 2021-02-03 $30.36 2021-04-05 $31.78 2021-04-05 $32.24 $35.99 $29.27 18.54 % -3.59 % 3
89 INBX SOLD -47.98 % 4.29 % 49.00 % 2021-02-02 $37.98 2021-02-03 $40.00 2021-04-05 $21.38 2021-04-05 $20.81 $43.50 $15.73 8.75 % -60.68 % 3
90 INSM SOLD -13.85 % -0.14 % 78.70 % 2021-02-02 $41.70 2021-02-03 $41.81 2021-04-05 $35.39 2021-04-05 $36.02 $45.44 $31.69 8.68 % -24.20 % 3
91 INVO SOLD 42.04 % -4.03 % 55.06 % 2021-02-02 $3.13 2021-02-03 $3.14 2021-04-05 $4.29 2021-04-05 $4.46 $12.30 $2.98 291.72 % -5.10 % 3
92 ISNS SOLD 0.85 % -0.42 % 86.46 % 2021-02-02 $4.57 2021-02-03 $4.70 2021-04-05 $4.73 2021-04-05 $4.74 $6.36 $4.06 35.32 % -13.62 % 3
93 ISTR SOLD 20.48 % -0.19 % 60.55 % 2021-02-02 $17.25 2021-02-03 $17.43 2021-04-05 $20.68 2021-04-05 $21.00 $23.45 $16.78 34.54 % -3.73 % 3
94 IVAC SOLD 15.73 % -7.62 % 63.63 % 2021-02-02 $6.94 2021-02-03 $6.93 2021-04-05 $7.52 2021-04-05 $8.02 $8.46 $5.33 22.08 % -23.09 % 3
95 JFU SOLD 26.39 % -3.30 % 46.37 % 2021-02-02 $1.42 2021-02-03 $1.44 2021-04-05 $1.76 2021-04-05 $1.82 $3.50 $1.32 143.06 % -8.33 % 3
96 LEGH SOLD 26.22 % 2.84 % 141.46 % 2021-02-02 $15.01 2021-02-03 $14.99 2021-04-05 $19.21 2021-04-05 $18.92 $18.92 $14.69 26.22 % -2.00 % 3
97 LSCC SOLD 13.46 % 2.96 % 150.31 % 2021-02-02 $43.89 2021-02-03 $44.14 2021-04-05 $50.12 2021-04-05 $50.08 $51.49 $39.08 16.65 % -11.46 % 3
98 LSXMA SOLD 5.50 % 0.31 % 102.07 % 2021-02-02 $43.68 2021-02-03 $43.60 2021-04-05 $45.83 2021-04-05 $46.00 $47.20 $42.29 8.26 % -3.00 % 3
99 LSXMK SOLD 6.36 % 0.77 % 91.52 % 2021-02-02 $43.11 2021-02-03 $43.10 2021-04-05 $45.89 2021-04-05 $45.84 $47.32 $42.26 9.79 % -1.95 % 3
100 MASS SOLD -16.95 % 0.73 % 62.26 % 2021-02-02 $63.55 2021-02-03 $63.89 2021-04-05 $52.49 2021-04-05 $53.06 $79.60 $38.88 24.59 % -39.15 % 3
101 MBCN SOLD -2.71 % 0.66 % 257.48 % 2021-02-02 $22.10 2021-02-03 $21.77 2021-04-05 $21.22 2021-04-05 $21.18 $26.35 $20.33 21.04 % -6.61 % 3
102 MCRB SOLD -21.35 % 0.78 % 36.05 % 2021-02-02 $26.40 2021-02-03 $26.60 2021-04-05 $20.61 2021-04-05 $20.92 $29.90 $16.58 12.41 % -37.67 % 3
103 MLAB SOLD -11.79 % -1.94 % 81.90 % 2021-02-02 $283.53 2021-02-03 $281.65 2021-04-05 $243.74 2021-04-05 $248.44 $292.33 $237.18 3.79 % -15.79 % 3
104 MRBK SOLD 23.88 % 0.04 % 68.79 % 2021-02-02 $20.75 2021-02-03 $20.90 2021-04-05 $25.84 2021-04-05 $25.89 $27.96 $20.85 33.78 % -0.24 % 3
105 NCBS SOLD 21.06 % -0.04 % 58.73 % 2021-02-02 $70.29 2021-02-03 $70.13 2021-04-05 $84.70 2021-04-05 $84.90 $86.25 $68.35 22.99 % -2.54 % 3
106 NDLS SOLD 28.28 % -0.09 % 72.35 % 2021-02-02 $8.43 2021-02-03 $8.38 2021-04-05 $10.61 2021-04-05 $10.75 $12.70 $8.21 51.55 % -2.03 % 3
107 NGM SOLD 11.04 % 1.38 % 73.62 % 2021-02-02 $26.92 2021-02-03 $27.00 2021-04-05 $30.03 2021-04-05 $29.98 $32.12 $24.65 18.96 % -8.70 % 3
108 NMRK SOLD 35.20 % 0.85 % 77.50 % 2021-02-02 $7.94 2021-02-03 $7.87 2021-04-05 $10.65 2021-04-05 $10.64 $11.45 $7.49 45.49 % -4.83 % 3
109 PBFS SOLD 17.15 % -1.76 % 17.34 % 2021-02-02 $10.80 2021-02-03 $10.67 2021-04-05 $12.27 2021-04-05 $12.50 $13.34 $10.54 25.02 % -1.22 % 3
110 PEGA SOLD -13.61 % -0.07 % 118.12 % 2021-02-02 $134.88 2021-02-03 $135.50 2021-04-05 $117.91 2021-04-05 $117.06 $148.80 $109.06 9.82 % -19.51 % 3
111 PFF SOLD 0.84 % 0.47 % 141.20 % 2021-02-02 $38.05 2021-02-03 $38.09 2021-04-05 $38.58 2021-04-05 $38.41 $38.71 $37.04 1.63 % -2.76 % 3
112 PFIS SOLD 10.36 % -2.29 % 60.69 % 2021-02-02 $39.00 2021-02-03 $39.19 2021-04-05 $42.28 2021-04-05 $43.25 $47.54 $37.99 21.31 % -3.06 % 3
113 PHAT SOLD -11.97 % -3.00 % 163.40 % 2021-02-02 $42.75 2021-02-03 $42.70 2021-04-05 $35.83 2021-04-05 $37.59 $50.78 $35.19 18.92 % -17.59 % 3
114 PINC SOLD -3.62 % -1.15 % 93.31 % 2021-02-02 $35.48 2021-02-03 $36.44 2021-04-05 $34.36 2021-04-05 $35.12 $36.58 $32.44 0.38 % -10.98 % 3
115 PLRX SOLD 12.64 % 4.99 % 56.11 % 2021-02-02 $30.69 2021-02-03 $32.67 2021-04-05 $37.69 2021-04-05 $36.80 $43.92 $28.81 34.44 % -11.82 % 3
116 PLXP SOLD 61.02 % -3.19 % 26.88 % 2021-02-02 $5.85 2021-02-03 $5.90 2021-04-05 $9.11 2021-04-05 $9.50 $10.40 $5.52 76.27 % -6.44 % 3
117 PRCH SOLD 5.28 % -2.11 % 126.09 % 2021-02-02 $15.85 2021-02-03 $16.10 2021-04-05 $17.62 2021-04-05 $16.95 $24.41 $14.68 51.61 % -8.82 % 3
118 PRTA SOLD 72.92 % 0.65 % 54.06 % 2021-02-02 $14.35 2021-02-03 $14.33 2021-04-05 $24.90 2021-04-05 $24.78 $28.66 $13.55 100.00 % -5.44 % 3
119 PTIC SOLD -6.26 % 1.33 % 16.18 % 2021-02-02 $10.35 2021-02-03 $10.38 2021-04-05 $9.92 2021-04-05 $9.73 $10.65 $9.73 2.60 % -6.26 % 3
120 RBB SOLD 24.29 % -0.94 % 59.98 % 2021-02-02 $16.50 2021-02-03 $16.47 2021-04-05 $20.02 2021-04-05 $20.47 $23.00 $16.05 39.65 % -2.55 % 3
121 RBCAA SOLD 22.81 % -0.04 % 33.84 % 2021-02-02 $37.30 2021-02-03 $37.09 2021-04-05 $45.35 2021-04-05 $45.55 $47.47 $36.88 27.99 % -0.57 % 3
122 RKDA SOLD -10.67 % -0.36 % 18.19 % 2021-02-02 $2.95 2021-02-03 $3.00 2021-04-05 $2.73 2021-04-05 $2.68 $6.40 $2.26 113.33 % -24.67 % 3
123 ROAD SOLD -1.34 % 0.90 % 43.09 % 2021-02-02 $29.79 2021-02-03 $30.55 2021-04-05 $30.12 2021-04-05 $30.14 $34.24 $25.41 12.08 % -16.82 % 3
124 SND SOLD 35.75 % -3.05 % 110.51 % 2021-02-02 $1.93 2021-02-03 $1.93 2021-04-05 $2.54 2021-04-05 $2.62 $3.67 $1.92 90.16 % -0.52 % 3
125 STAF SOLD -5.38 % -3.45 % 72.26 % 2021-02-02 $0.94 2021-02-03 $0.93 2021-04-05 $0.84 2021-04-05 $0.88 $1.42 $0.65 52.69 % -30.11 % 3
126 SUNS SOLD 2.23 % 1.13 % 69.13 % 2021-02-02 $14.89 2021-02-03 $14.77 2021-04-05 $15.15 2021-04-05 $15.10 $15.70 $14.52 6.30 % -1.69 % 3
127 TER SOLD 5.75 % 3.00 % 91.60 % 2021-02-02 $121.61 2021-02-03 $123.46 2021-04-05 $132.68 2021-04-05 $130.56 $147.90 $104.05 19.80 % -15.72 % 3
128 TVTX SOLD -9.96 % 2.56 % 55.85 % 2021-02-02 $28.79 2021-02-03 $28.91 2021-04-05 $26.40 2021-04-05 $26.03 $32.80 $22.39 13.46 % -22.55 % 3
129 UCYB SOLD -13.07 % 2.88 % 102.56 % 2021-02-02 $40.17 2021-02-03 $40.21 2021-04-05 $35.05 2021-04-05 $34.95 $41.50 $30.12 3.21 % -25.09 % 3
130 UTMD SOLD 1.29 % 0.78 % 59.57 % 2021-02-02 $88.50 2021-02-03 $87.64 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 9.13 % -4.39 % 3
131 VERBW SOLD 14.44 % -3.70 % 48.92 % 2021-02-02 $0.45 2021-02-03 $0.45 2021-04-05 $0.52 2021-04-05 $0.52 $1.20 $0.40 166.67 % -11.11 % 3
132 VRDN SOLD -22.46 % -1.27 % 138.86 % 2021-02-02 $20.50 2021-02-03 $20.35 2021-04-05 $15.57 2021-04-05 $15.78 $21.00 $14.65 3.19 % -28.01 % 3
133 VRRM SOLD 3.56 % 1.00 % 46.67 % 2021-02-02 $13.86 2021-02-03 $13.77 2021-04-05 $14.19 2021-04-05 $14.26 $15.38 $13.02 11.69 % -5.45 % 3
134 VTVT SOLD 13.60 % -2.08 % 44.06 % 2021-02-02 $2.66 2021-02-03 $2.50 2021-04-05 $2.83 2021-04-05 $2.84 $3.59 $2.11 43.60 % -15.60 % 3
135 XOMA SOLD 3.45 % -1.82 % 25.39 % 2021-02-02 $39.47 2021-02-03 $39.73 2021-04-05 $39.90 2021-04-05 $41.10 $44.50 $30.52 12.01 % -23.18 % 3
136 YSACW SOLD -42.00 % -9.09 % 24.35 % 2021-02-02 $1.45 2021-02-03 $1.50 2021-04-05 $0.80 2021-04-05 $0.87 $2.30 $0.56 53.33 % -62.67 % 3
137 ZIONN SOLD -0.37 % -0.70 % 256.41 % 2021-02-02 $26.01 2021-02-03 $25.92 2021-04-05 $25.70 2021-04-05 $25.82 $26.50 $25.30 2.24 % -2.39 % 3

Average Return: 5.23 %

Average High Return: 28.49 %

Average Low Return: -11.74 %

SNP 500 Return: 6.19 %

This Strategy vs SNP 500 Return: -0.96 %

By: StockDomo.com
File created on Fri May 28 19:32:14 MDT 2021