StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211028
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KOPN SOLD -22.94 % -8.01 % 122.48 % 2021-10-28 $5.40 2021-10-29 $5.58 2021-12-28 $4.02 2021-12-28 $4.30 $7.02 $4.01 25.81 % -28.14 % 3
2 IMGN SOLD 31.08 % -1.60 % 51.96 % 2021-10-28 $5.92 2021-10-29 $5.76 2021-12-28 $7.37 2021-12-28 $7.55 $7.77 $4.72 34.90 % -18.06 % 3
3 NXST SOLD 2.44 % -0.26 % 113.84 % 2021-10-28 $149.91 2021-10-29 $149.13 2021-12-28 $152.59 2021-12-28 $152.77 $171.16 $139.69 14.77 % -6.33 % 3
4 ABEV SOLD -8.11 % -0.36 % 52.23 % 2021-10-28 $2.94 2021-10-29 $2.96 2021-12-28 $2.73 2021-12-28 $2.72 $3.27 $2.62 10.47 % -11.49 % 3
5 AMH SOLD 5.64 % 0.02 % 53.22 % 2021-10-28 $40.68 2021-10-29 $40.60 2021-12-28 $42.97 2021-12-28 $42.89 $42.96 $38.81 5.81 % -4.41 % 3
6 AOS SOLD 19.84 % 0.99 % 58.94 % 2021-10-28 $70.69 2021-10-29 $70.77 2021-12-28 $85.54 2021-12-28 $84.81 $84.81 $70.32 19.84 % -0.64 % 3
7 APH SOLD 14.02 % 0.22 % 60.82 % 2021-10-28 $76.63 2021-10-29 $76.30 2021-12-28 $87.12 2021-12-28 $87.00 $87.00 $76.20 14.02 % -0.13 % 3
8 ARC SOLD 18.73 % -0.29 % 90.31 % 2021-10-28 $2.93 2021-10-29 $2.99 2021-12-28 $3.49 2021-12-28 $3.55 $3.63 $2.60 21.40 % -13.04 % 3
9 BEN SOLD 8.87 % 0.03 % 44.67 % 2021-10-28 $31.23 2021-10-29 $31.23 2021-12-28 $34.06 2021-12-28 $34.00 $38.27 $31.14 22.54 % -0.29 % 3
10 BIO SOLD -2.17 % -2.17 % 42.51 % 2021-10-28 $788.82 2021-10-29 $780.61 2021-12-28 $747.76 2021-12-28 $763.69 $798.97 $712.22 2.35 % -8.76 % 3
11 BKD SOLD -23.81 % -0.39 % 30.55 % 2021-10-28 $6.69 2021-10-29 $6.72 2021-12-28 $5.11 2021-12-28 $5.12 $7.70 $4.64 14.58 % -30.95 % 3
12 BSTZ SOLD -5.97 % -2.21 % 40.18 % 2021-10-28 $41.09 2021-10-29 $41.05 2021-12-28 $37.98 2021-12-28 $38.60 $43.76 $34.83 6.60 % -15.15 % 3
13 BUD SOLD -3.13 % -0.71 % 56.55 % 2021-10-28 $62.53 2021-10-29 $61.90 2021-12-28 $60.26 2021-12-28 $59.96 $62.26 $54.89 0.58 % -11.32 % 3
14 BV SOLD -9.76 % -0.14 % 36.05 % 2021-10-28 $15.51 2021-10-29 $15.57 2021-12-28 $14.03 2021-12-28 $14.05 $17.53 $12.47 12.59 % -19.91 % 3
15 BW SOLD 33.63 % -1.85 % 56.55 % 2021-10-28 $6.77 2021-10-29 $6.84 2021-12-28 $9.00 2021-12-28 $9.14 $10.37 $6.73 51.61 % -1.61 % 3
16 BWXT SOLD -16.05 % 0.46 % 86.89 % 2021-10-28 $57.00 2021-10-29 $56.90 2021-12-28 $48.18 2021-12-28 $47.77 $58.02 $45.50 1.97 % -20.04 % 3
17 CAT SOLD -0.87 % 0.12 % 47.88 % 2021-10-28 $204.09 2021-10-29 $207.99 2021-12-28 $206.62 2021-12-28 $206.18 $216.47 $191.36 4.08 % -8.00 % 3
18 CBU SOLD 3.63 % -0.05 % 37.83 % 2021-10-28 $71.63 2021-10-29 $71.98 2021-12-28 $74.87 2021-12-28 $74.59 $77.70 $69.97 7.95 % -2.79 % 3
19 CCS SOLD 19.34 % -0.60 % 33.95 % 2021-10-28 $67.75 2021-10-29 $68.03 2021-12-28 $80.72 2021-12-28 $81.19 $86.07 $65.71 26.52 % -3.41 % 3
20 CNDA SOLD -1.02 % 0.00% 0.36 % 2021-10-28 $9.79 2021-10-29 $9.85 2021-12-28 $9.75 2021-12-28 $9.75 $10.23 $9.70 3.86 % -1.52 % 3
21 COUR SOLD -28.78 % -1.15 % 46.46 % 2021-10-28 $35.19 2021-10-29 $35.23 2021-12-28 $24.85 2021-12-28 $25.09 $37.75 $22.80 7.15 % -35.28 % 3
22 CSV SOLD 26.60 % 1.87 % 49.16 % 2021-10-28 $50.22 2021-10-29 $50.87 2021-12-28 $64.99 2021-12-28 $64.40 $64.40 $48.01 26.60 % -5.62 % 3
23 CULP SOLD -30.99 % 0.45 % 55.61 % 2021-10-28 $13.18 2021-10-29 $12.97 2021-12-28 $8.99 2021-12-28 $8.95 $14.31 $8.62 10.33 % -33.54 % 3
24 CVEO SOLD -18.74 % 0.54 % 75.73 % 2021-10-28 $22.96 2021-10-29 $22.89 2021-12-28 $18.60 2021-12-28 $18.60 $23.69 $17.83 3.49 % -22.11 % 3
25 CYH SOLD 11.87 % -1.70 % 52.67 % 2021-10-28 $11.97 2021-10-29 $12.05 2021-12-28 $13.29 2021-12-28 $13.48 $15.29 $11.39 26.89 % -5.48 % 3
26 DT SOLD -16.58 % 0.11 % 40.25 % 2021-10-28 $74.12 2021-10-29 $73.96 2021-12-28 $61.19 2021-12-28 $61.70 $78.99 $55.12 6.80 % -25.47 % 3
27 EME SOLD 2.42 % -0.34 % 49.15 % 2021-10-28 $124.45 2021-10-29 $124.54 2021-12-28 $127.66 2021-12-28 $127.56 $135.98 $116.30 9.19 % -6.62 % 3
28 EMN SOLD 7.59 % 0.68 % 35.75 % 2021-10-28 $110.04 2021-10-29 $110.18 2021-12-28 $119.80 2021-12-28 $118.54 $121.20 $101.43 10.00 % -7.94 % 3
29 ESI SOLD 6.45 % 0.37 % 44.90 % 2021-10-28 $22.69 2021-10-29 $22.49 2021-12-28 $24.12 2021-12-28 $23.94 $26.92 $21.97 19.70 % -2.31 % 3
30 EW SOLD 13.01 % -0.94 % 48.83 % 2021-10-28 $116.51 2021-10-29 $115.77 2021-12-28 $129.35 2021-12-28 $130.83 $130.83 $107.12 13.01 % -7.47 % 3
31 EXP SOLD 12.07 % 0.01 % 60.75 % 2021-10-28 $148.88 2021-10-29 $148.83 2021-12-28 $166.25 2021-12-28 $166.80 $166.80 $146.83 12.07 % -1.34 % 3
32 FRT SOLD 11.85 % 0.39 % 66.36 % 2021-10-28 $120.76 2021-10-29 $120.38 2021-12-28 $135.14 2021-12-28 $134.64 $135.56 $119.24 12.61 % -0.95 % 3
33 GOLF SOLD 5.17 % 0.10 % 74.01 % 2021-10-28 $49.75 2021-10-29 $49.75 2021-12-28 $52.42 2021-12-28 $52.32 $57.87 $49.11 16.32 % -1.29 % 3
34 HPE SOLD 7.58 % 0.31 % 57.60 % 2021-10-28 $14.76 2021-10-29 $14.78 2021-12-28 $15.97 2021-12-28 $15.90 $15.97 $13.86 8.05 % -6.22 % 3
35 HQL SOLD -7.84 % -0.66 % 58.48 % 2021-10-28 $21.34 2021-10-29 $21.30 2021-12-28 $19.51 2021-12-28 $19.63 $21.64 $18.30 1.60 % -14.08 % 3
36 HRL SOLD 12.48 % 0.94 % 47.01 % 2021-10-28 $42.86 2021-10-29 $42.72 2021-12-28 $48.43 2021-12-28 $48.05 $49.63 $41.25 16.18 % -3.44 % 3
37 HUBB SOLD 5.79 % 0.47 % 54.24 % 2021-10-28 $197.65 2021-10-29 $197.28 2021-12-28 $209.37 2021-12-28 $208.70 $212.54 $194.22 7.74 % -1.55 % 3
38 JBT SOLD 3.09 % -0.27 % 55.81 % 2021-10-28 $150.62 2021-10-29 $149.52 2021-12-28 $153.45 2021-12-28 $154.14 $177.56 $144.48 18.75 % -3.37 % 3
39 JCE SOLD 7.89 % 0.66 % 141.67 % 2021-10-28 $17.01 2021-10-29 $16.98 2021-12-28 $18.31 2021-12-28 $18.32 $18.32 $16.51 7.89 % -2.77 % 3
40 JCI SOLD 9.28 % 0.82 % 58.66 % 2021-10-28 $73.43 2021-10-29 $72.97 2021-12-28 $80.39 2021-12-28 $79.74 $81.15 $71.91 11.21 % -1.45 % 3
41 JELD SOLD -4.51 % 0.27 % 50.71 % 2021-10-28 $27.25 2021-10-29 $27.06 2021-12-28 $26.00 2021-12-28 $25.84 $28.30 $22.90 4.58 % -15.37 % 3
42 LAW SOLD -31.41 % -4.68 % 40.41 % 2021-10-28 $53.74 2021-10-29 $53.68 2021-12-28 $35.21 2021-12-28 $36.82 $58.52 $33.04 9.02 % -38.45 % 3
43 LEG SOLD -16.59 % 1.08 % 15.47 % 2021-10-28 $47.95 2021-10-29 $47.81 2021-12-28 $40.36 2021-12-28 $39.88 $48.12 $37.05 0.65 % -22.51 % 3
44 LPL SOLD 15.79 % -2.34 % 52.58 % 2021-10-28 $8.44 2021-10-29 $8.36 2021-12-28 $9.59 2021-12-28 $9.68 $9.83 $8.29 17.58 % -0.84 % 3
45 MPV SOLD 3.06 % -3.09 % 215.59 % 2021-10-28 $14.02 2021-10-29 $14.04 2021-12-28 $14.10 2021-12-28 $14.47 $15.28 $13.76 8.83 % -1.99 % 3
46 MSA SOLD -1.69 % 1.21 % 39.91 % 2021-10-28 $153.31 2021-10-29 $152.46 2021-12-28 $151.80 2021-12-28 $149.88 $157.29 $136.91 3.17 % -10.20 % 3
47 MSM SOLD 1.14 % 0.12 % 70.39 % 2021-10-28 $83.53 2021-10-29 $83.53 2021-12-28 $84.61 2021-12-28 $84.48 $86.93 $77.87 4.07 % -6.78 % 3
48 NAZ SOLD -1.45 % -0.13 % 9.45 % 2021-10-28 $15.91 2021-10-29 $15.89 2021-12-28 $15.67 2021-12-28 $15.66 $16.24 $15.63 2.20 % -1.64 % 3
49 NLSN SOLD 2.27 % -0.09 % 32.14 % 2021-10-28 $20.69 2021-10-29 $20.70 2021-12-28 $21.19 2021-12-28 $21.17 $22.09 $18.90 6.71 % -8.70 % 3
50 NOK SOLD 11.36 % -0.63 % 58.95 % 2021-10-28 $5.82 2021-10-29 $5.72 2021-12-28 $6.30 2021-12-28 $6.37 $6.37 $5.48 11.36 % -4.20 % 3
51 NVT SOLD 9.38 % 0.21 % 36.28 % 2021-10-28 $34.45 2021-10-29 $34.53 2021-12-28 $38.14 2021-12-28 $37.77 $38.48 $33.83 11.44 % -2.03 % 3
52 OC SOLD -3.34 % 0.49 % 49.71 % 2021-10-28 $93.48 2021-10-29 $92.75 2021-12-28 $90.16 2021-12-28 $89.65 $97.98 $83.78 5.64 % -9.67 % 3
53 ORCC SOLD -0.62 % -0.28 % 107.80 % 2021-10-28 $14.56 2021-10-29 $14.53 2021-12-28 $14.42 2021-12-28 $14.44 $14.79 $13.70 1.79 % -5.71 % 3
54 ORI SOLD -6.42 % 0.33 % 70.05 % 2021-10-28 $26.04 2021-10-29 $26.02 2021-12-28 $24.50 2021-12-28 $24.35 $26.52 $23.00 1.92 % -11.61 % 3
55 OSK SOLD 3.98 % 0.02 % 69.53 % 2021-10-28 $107.92 2021-10-29 $107.34 2021-12-28 $112.14 2021-12-28 $111.61 $119.47 $103.70 11.30 % -3.39 % 3
56 PCOR SOLD -10.91 % -1.38 % 19.48 % 2021-10-28 $93.13 2021-10-29 $93.16 2021-12-28 $81.39 2021-12-28 $83.00 $98.98 $74.34 6.25 % -20.20 % 3
57 PCQ SOLD -2.02 % -0.38 % 111.11 % 2021-10-28 $19.01 2021-10-29 $18.85 2021-12-28 $18.50 2021-12-28 $18.47 $20.19 $18.47 7.11 % -2.02 % 3
58 PDM SOLD 0.67 % 0.27 % 64.72 % 2021-10-28 $18.11 2021-10-29 $18.04 2021-12-28 $18.32 2021-12-28 $18.16 $19.39 $17.10 7.48 % -5.21 % 3
59 PGZ SOLD 0.45 % 0.32 % 80.85 % 2021-10-28 $15.42 2021-10-29 $15.43 2021-12-28 $15.51 2021-12-28 $15.50 $16.10 $14.92 4.34 % -3.31 % 3
60 PSTH SOLD -0.86 % -0.05 % 63.74 % 2021-10-28 $19.93 2021-10-29 $19.87 2021-12-28 $19.70 2021-12-28 $19.70 $20.31 $19.65 2.21 % -1.11 % 3
61 RMT SOLD -1.44 % -1.04 % 51.20 % 2021-10-28 $11.78 2021-10-29 $11.77 2021-12-28 $11.46 2021-12-28 $11.60 $12.56 $10.60 6.71 % -9.94 % 3
62 SBSW SOLD -11.97 % -2.58 % 104.17 % 2021-10-28 $14.54 2021-10-29 $14.29 2021-12-28 $12.47 2021-12-28 $12.58 $15.23 $11.15 6.58 % -21.97 % 3
63 SHOP SOLD -1.87 % -1.78 % 50.14 % 2021-10-28 $1457.00 2021-10-29 $1435.00 2021-12-28 $1375.62 2021-12-28 $1408.18 $1762.92 $1271.89 22.85 % -11.37 % 3
64 SKX SOLD -13.16 % 0.86 % 102.86 % 2021-10-28 $45.93 2021-10-29 $49.48 2021-12-28 $43.37 2021-12-28 $42.97 $50.81 $39.42 2.69 % -20.33 % 3
65 TBI SOLD -2.20 % -1.24 % 70.17 % 2021-10-28 $28.53 2021-10-29 $28.63 2021-12-28 $27.80 2021-12-28 $28.00 $29.48 $25.26 2.97 % -11.77 % 3
66 TEX SOLD -3.06 % -0.43 % 59.93 % 2021-10-28 $46.02 2021-10-29 $45.41 2021-12-28 $44.27 2021-12-28 $44.02 $51.45 $39.72 13.30 % -12.53 % 3
67 TWNT SOLD -1.60 % -0.10 % 19.11 % 2021-10-28 $9.89 2021-10-29 $10.00 2021-12-28 $9.89 2021-12-28 $9.84 $10.10 $9.84 1.00 % -1.60 % 3
68 TXT SOLD 6.63 % 0.26 % 47.77 % 2021-10-28 $72.77 2021-10-29 $72.09 2021-12-28 $77.19 2021-12-28 $76.87 $78.13 $69.11 8.38 % -4.13 % 3
69 UFI SOLD -4.71 % -0.78 % 27.78 % 2021-10-28 $23.83 2021-10-29 $24.00 2021-12-28 $22.81 2021-12-28 $22.87 $25.70 $19.48 7.08 % -18.83 % 3
70 URI SOLD -9.85 % 0.02 % 40.91 % 2021-10-28 $367.18 2021-10-29 $369.69 2021-12-28 $333.57 2021-12-28 $333.29 $414.99 $315.00 12.25 % -14.79 % 3
71 VCV SOLD -4.22 % 0.60 % 88.49 % 2021-10-28 $13.87 2021-10-29 $13.97 2021-12-28 $13.46 2021-12-28 $13.38 $14.47 $13.26 3.58 % -5.08 % 3
72 VRT SOLD -2.16 % -1.12 % 64.29 % 2021-10-28 $25.70 2021-10-29 $25.49 2021-12-28 $24.70 2021-12-28 $24.94 $27.97 $23.15 9.73 % -9.18 % 3
73 WPP SOLD 4.29 % -0.17 % 54.05 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 3
74 ALDX SOLD -53.79 % -0.49 % 37.05 % 2021-10-28 $9.00 2021-10-29 $8.96 2021-12-28 $4.06 2021-12-28 $4.14 $9.74 $3.37 8.71 % -62.39 % 3
75 AMPGW SOLD -7.04 % -12.24 % 129.12 % 2021-10-28 $1.50 2021-10-29 $1.42 2021-12-29 $1.29 2021-12-29 $1.32 $2.54 $1.11 78.87 % -21.83 % 3
76 ANGL SOLD 0.09 % 0.06 % 89.74 % 2021-10-28 $33.15 2021-10-29 $33.09 2021-12-28 $33.14 2021-12-28 $33.12 $33.42 $32.27 1.00 % -2.48 % 3
77 ARRY SOLD -12.28 % -3.69 % 62.79 % 2021-10-28 $18.87 2021-10-29 $18.81 2021-12-28 $15.92 2021-12-28 $16.50 $27.67 $15.28 47.10 % -18.77 % 3
78 AUUD SOLD -31.41 % -2.63 % 58.75 % 2021-10-28 $2.85 2021-10-29 $2.77 2021-12-28 $1.85 2021-12-28 $1.90 $3.07 $1.67 10.83 % -39.71 % 3
79 AUUDW SOLD -43.08 % 2.27 % 12.44 % 2021-10-28 $0.81 2021-10-29 $0.80 2021-12-28 $0.45 2021-12-28 $0.46 $0.80 $0.44 0.00% -45.00 % 3
80 BEEM SOLD -34.90 % -7.36 % 135.41 % 2021-10-28 $32.16 2021-10-29 $31.83 2021-12-28 $19.51 2021-12-28 $20.72 $39.39 $19.60 23.75 % -38.42 % 3
81 BMRN SOLD 16.31 % -1.39 % 32.64 % 2021-10-28 $78.20 2021-10-29 $77.81 2021-12-28 $89.43 2021-12-28 $90.50 $92.17 $77.52 18.46 % -0.37 % 3
82 BOTZ SOLD -1.60 % -1.14 % 74.74 % 2021-10-28 $37.48 2021-10-29 $37.40 2021-12-28 $36.38 2021-12-28 $36.80 $39.99 $34.38 6.93 % -8.07 % 3
83 CDNA SOLD -26.30 % 0.29 % 45.21 % 2021-10-28 $70.34 2021-10-29 $60.23 2021-12-28 $44.25 2021-12-28 $44.39 $61.07 $40.22 1.39 % -33.22 % 3
84 CGEN SOLD -32.62 % -5.92 % 85.14 % 2021-10-28 $6.49 2021-10-29 $6.50 2021-12-28 $4.13 2021-12-28 $4.38 $7.48 $3.68 15.08 % -43.38 % 3
85 CGNX SOLD -7.53 % -0.97 % 41.28 % 2021-10-28 $86.79 2021-10-29 $86.27 2021-12-28 $78.59 2021-12-28 $79.77 $92.17 $74.12 6.84 % -14.08 % 3
86 CHNG SOLD -0.79 % 0.70 % 27.08 % 2021-10-28 $21.47 2021-10-29 $21.46 2021-12-28 $21.44 2021-12-28 $21.29 $21.87 $20.20 1.91 % -5.87 % 3
87 CMPR SOLD -23.97 % 1.08 % 92.62 % 2021-10-28 $89.65 2021-10-29 $90.14 2021-12-28 $69.00 2021-12-28 $68.53 $94.12 $65.35 4.42 % -27.50 % 3
88 COHU SOLD 18.79 % -0.63 % 44.72 % 2021-10-28 $33.01 2021-10-29 $31.99 2021-12-28 $37.61 2021-12-28 $38.00 $39.85 $30.10 24.57 % -5.91 % 3
89 CTRE SOLD 5.61 % 0.31 % 30.12 % 2021-10-28 $21.50 2021-10-29 $21.38 2021-12-28 $22.62 2021-12-28 $22.58 $22.71 $19.45 6.22 % -9.03 % 3
90 DBGIW SOLD -27.47 % -4.55 % 86.03 % 2021-10-28 $0.96 2021-10-29 $0.91 2021-12-30 $0.63 2021-12-30 $0.66 $1.45 $0.56 59.34 % -38.46 % 3
91 DBTX SOLD -44.06 % 4.72 % 55.62 % 2021-10-28 $8.27 2021-10-29 $8.33 2021-12-28 $4.88 2021-12-28 $4.66 $8.66 $4.50 3.96 % -45.98 % 3
92 DRVN SOLD 5.84 % -1.76 % 38.47 % 2021-10-28 $30.54 2021-10-29 $31.68 2021-12-28 $33.02 2021-12-28 $33.53 $34.62 $30.07 9.28 % -5.08 % 3
93 ELSE SOLD 19.81 % -2.51 % 57.37 % 2021-10-28 $5.22 2021-10-29 $5.25 2021-12-28 $6.21 2021-12-28 $6.29 $6.76 $5.08 28.76 % -3.24 % 3
94 EVGO SOLD 6.42 % -2.99 % 75.79 % 2021-10-28 $9.25 2021-10-29 $9.35 2021-12-28 $9.75 2021-12-28 $9.95 $19.59 $9.01 109.52 % -3.64 % 3
95 EXPO SOLD 1.24 % -0.55 % 52.52 % 2021-10-28 $115.30 2021-10-29 $115.99 2021-12-28 $116.27 2021-12-28 $117.43 $127.61 $112.36 10.02 % -3.13 % 3
96 FORM SOLD 17.94 % -1.48 % 35.55 % 2021-10-28 $39.33 2021-10-29 $39.02 2021-12-28 $45.25 2021-12-28 $46.02 $46.33 $38.82 18.73 % -0.51 % 3
97 FTCI SOLD -18.52 % -2.27 % 42.46 % 2021-10-28 $9.11 2021-10-29 $9.07 2021-12-28 $7.32 2021-12-28 $7.39 $11.20 $6.80 23.48 % -25.03 % 3
98 FTXH SOLD 3.62 % -0.29 % 134.41 % 2021-10-28 $26.06 2021-10-29 $26.25 2021-12-28 $27.13 2021-12-28 $27.20 $27.28 $25.23 3.92 % -3.89 % 3
99 FTXL SOLD 20.75 % -0.69 % 255.34 % 2021-10-28 $69.31 2021-10-29 $68.77 2021-12-28 $81.57 2021-12-28 $83.04 $83.04 $68.77 20.75 % 0.00% 3
100 GFAIW SOLD -56.39 % 0.00% 24.99 % 2021-10-28 $0.89 2021-10-29 $1.17 2021-12-29 $0.51 2021-12-29 $0.51 $1.34 $0.51 14.53 % -56.41 % 3
101 GP SOLD -37.64 % -4.92 % 182.63 % 2021-10-28 $14.26 2021-10-29 $13.71 2021-12-28 $8.11 2021-12-28 $8.55 $16.45 $8.50 19.99 % -38.00 % 3
102 GTHX SOLD -23.88 % -3.02 % 76.86 % 2021-10-28 $14.35 2021-10-29 $14.32 2021-12-28 $10.59 2021-12-28 $10.90 $16.65 $9.75 16.27 % -31.91 % 3
103 HCWB SOLD -32.63 % 0.40 % 233.07 % 2021-10-28 $4.73 2021-10-29 $3.80 2021-12-28 $2.48 2021-12-28 $2.56 $4.50 $2.31 18.42 % -39.21 % 3
104 HYACW SOLD -16.28 % 2.86 % 65.87 % 2021-10-28 $0.85 2021-11-01 $0.86 2021-12-31 $0.72 2021-12-31 $0.72 $1.00 $0.63 16.28 % -26.74 % 3
105 IBTX SOLD 1.75 % -0.29 % 29.55 % 2021-10-28 $71.32 2021-10-29 $71.42 2021-12-28 $72.52 2021-12-28 $72.67 $75.23 $68.62 5.33 % -3.92 % 3
106 ICHR SOLD 9.61 % -3.13 % 43.52 % 2021-10-28 $43.83 2021-10-29 $43.61 2021-12-28 $45.76 2021-12-28 $47.80 $51.98 $39.91 19.19 % -8.48 % 3
107 IIVI SOLD 14.52 % -1.81 % 34.73 % 2021-10-28 $61.18 2021-10-29 $60.62 2021-12-28 $68.22 2021-12-28 $69.42 $71.31 $59.31 17.63 % -2.16 % 3
108 IIVIP SOLD 9.20 % -1.24 % 10.01 % 2021-10-28 $260.20 2021-10-29 $259.39 2021-12-28 $283.11 2021-12-28 $283.26 $289.36 $245.78 11.55 % -5.25 % 3
109 IKT SOLD -22.55 % -6.88 % 305.78 % 2021-10-28 $2.08 2021-10-29 $2.04 2021-12-28 $1.49 2021-12-28 $1.58 $2.34 $1.52 14.71 % -25.49 % 3
110 INAB SOLD -29.40 % -15.44 % 94.76 % 2021-10-28 $7.35 2021-10-29 $7.79 2021-12-28 $4.71 2021-12-28 $5.50 $9.42 $5.40 20.92 % -30.68 % 3
111 INSM SOLD -6.24 % -1.84 % 43.75 % 2021-10-28 $29.59 2021-10-29 $29.48 2021-12-28 $27.26 2021-12-28 $27.64 $34.44 $25.48 16.82 % -13.57 % 3
112 IRBT SOLD -18.58 % -0.19 % 52.02 % 2021-10-28 $84.74 2021-10-29 $83.52 2021-12-28 $67.85 2021-12-28 $68.00 $98.86 $63.37 18.37 % -24.13 % 3
113 JSMD SOLD 1.30 % -0.13 % 34.28 % 2021-10-28 $67.22 2021-10-29 $67.47 2021-12-28 $67.89 2021-12-28 $68.35 $70.78 $63.75 4.91 % -5.51 % 3
114 JUGGW SOLD -22.31 % -3.92 % 212.19 % 2021-10-28 $1.16 2021-11-01 $1.30 2021-12-31 $0.98 2021-12-31 $1.01 $1.32 $0.97 1.54 % -25.38 % 3
115 KERNW SOLD -60.00 % 0.00% 76.34 % 2021-10-28 $0.62 2021-10-29 $0.64 2021-12-28 $0.26 2021-12-28 $0.26 $0.69 $0.25 7.81 % -60.94 % 3
116 KRT SOLD -7.42 % 2.69 % 22.95 % 2021-10-28 $22.37 2021-10-29 $22.09 2021-12-28 $20.64 2021-12-28 $20.45 $24.00 $17.15 8.65 % -22.36 % 3
117 MBTCU SOLD -6.45 % 0.00% 422.16 % 2021-10-28 $10.86 2021-10-29 $11.00 2021-12-29 $10.29 2021-12-29 $10.29 $11.00 $10.17 0.00% -7.55 % 3
118 MDGS SOLD -32.89 % -0.98 % 144.21 % 2021-10-28 $1.56 2021-10-29 $1.49 2021-12-28 $1.01 2021-12-28 $1.00 $1.60 $0.98 7.38 % -34.23 % 3
119 MNMD SOLD -34.68 % -4.27 % 70.45 % 2021-10-28 $2.50 2021-10-29 $2.48 2021-12-28 $1.57 2021-12-28 $1.62 $2.94 $1.51 18.55 % -39.11 % 3
120 MPACW SOLD -74.99 % -3.03 % 5.45 % 2021-10-28 $1.22 2021-10-29 $1.28 2021-12-28 $0.32 2021-12-28 $0.32 $1.28 $0.27 0.00% -78.91 % 3
121 MSON TOBUY 0.00% 4.74 % 222.91 % 2021-10-28 $26.54 $0.00 2021-10-28 $26.54 $0.00 $0.00 0.00% 0.00% 3
122 OMEX SOLD -11.25 % -4.55 % 64.15 % 2021-10-28 $6.60 2021-10-29 $6.40 2021-12-28 $5.45 2021-12-28 $5.68 $6.66 $5.26 4.06 % -17.81 % 3
123 ON SOLD 51.16 % -2.09 % 59.67 % 2021-10-28 $47.10 2021-10-29 $46.25 2021-12-28 $68.32 2021-12-28 $69.91 $69.91 $46.21 51.16 % -0.09 % 3
124 PCSB SOLD 3.35 % -0.68 % 35.17 % 2021-10-28 $18.64 2021-10-29 $18.52 2021-12-28 $19.07 2021-12-28 $19.14 $19.84 $17.91 7.13 % -3.29 % 3
125 PEBO SOLD -1.59 % 0.25 % 46.74 % 2021-10-28 $32.05 2021-10-29 $32.05 2021-12-28 $31.68 2021-12-28 $31.54 $33.99 $29.85 6.05 % -6.86 % 3
126 PETS SOLD -3.50 % -2.25 % 34.98 % 2021-10-28 $28.20 2021-10-29 $28.00 2021-12-28 $26.56 2021-12-28 $27.02 $32.67 $25.11 16.68 % -10.32 % 3
127 PGC SOLD 5.02 % 0.77 % 46.08 % 2021-10-28 $33.40 2021-10-29 $33.44 2021-12-28 $35.37 2021-12-28 $35.12 $36.39 $32.44 8.82 % -2.99 % 3
128 POWI SOLD -8.57 % -2.42 % 26.91 % 2021-10-28 $106.99 2021-10-29 $102.90 2021-12-28 $91.81 2021-12-28 $94.08 $110.43 $84.71 7.32 % -17.68 % 3
129 PPSI SOLD 133.24 % -2.86 % 23.18 % 2021-10-28 $3.51 2021-10-29 $3.43 2021-12-28 $7.80 2021-12-28 $8.00 $14.43 $3.21 320.70 % -6.41 % 3
130 PRCH SOLD -12.56 % -3.50 % 67.83 % 2021-10-28 $19.82 2021-10-29 $19.99 2021-12-28 $16.81 2021-12-28 $17.48 $27.50 $15.40 37.57 % -22.96 % 3
131 PSC SOLD 3.44 % -0.27 % 0.45 % 2021-10-28 $46.78 2021-10-29 $46.26 2021-12-28 $47.69 2021-12-28 $47.85 $51.83 $44.25 12.04 % -4.35 % 3
132 PTC SOLD -2.35 % -0.21 % 39.61 % 2021-10-28 $126.87 2021-10-29 $126.11 2021-12-28 $122.34 2021-12-28 $123.15 $136.00 $105.49 7.84 % -16.35 % 3
133 PWPPW SOLD -10.23 % 3.50 % 129.96 % 2021-10-28 $3.95 2021-10-29 $3.81 2021-12-28 $3.55 2021-12-28 $3.42 $4.25 $2.62 11.55 % -31.23 % 3
134 QUBT SOLD -42.39 % -7.92 % 77.35 % 2021-10-28 $6.36 2021-10-29 $6.44 2021-12-28 $3.49 2021-12-28 $3.71 $8.90 $3.24 38.20 % -49.69 % 3
135 REGN SOLD 2.89 % 0.58 % 35.94 % 2021-10-28 $625.19 2021-10-29 $619.13 2021-12-28 $638.46 2021-12-28 $637.04 $673.86 $594.55 8.84 % -3.97 % 3
136 RGEN SOLD -6.87 % -5.26 % 108.04 % 2021-10-28 $290.02 2021-10-29 $289.72 2021-12-28 $253.77 2021-12-28 $269.83 $306.98 $243.29 5.96 % -16.03 % 3
137 RNW SOLD -22.55 % -2.37 % 134.04 % 2021-10-28 $9.90 2021-10-29 $9.80 2021-12-28 $7.41 2021-12-28 $7.59 $10.85 $7.46 10.71 % -23.88 % 3
138 ROIC SOLD 6.66 % 0.21 % 37.91 % 2021-10-28 $17.93 2021-10-29 $17.86 2021-12-28 $19.17 2021-12-28 $19.05 $19.14 $17.16 7.17 % -3.92 % 3
139 RPRX SOLD 2.81 % 0.50 % 52.58 % 2021-10-28 $38.20 2021-10-29 $39.10 2021-12-28 $40.33 2021-12-28 $40.20 $43.68 $36.58 11.71 % -6.45 % 3
140 RVMD SOLD -9.80 % -2.40 % 33.92 % 2021-10-28 $29.75 2021-10-29 $29.69 2021-12-28 $25.99 2021-12-28 $26.78 $34.16 $23.29 15.06 % -21.56 % 3
141 SEEL SOLD -20.09 % -6.25 % 105.79 % 2021-10-28 $2.20 2021-10-29 $2.19 2021-12-28 $1.65 2021-12-28 $1.75 $2.32 $1.50 5.94 % -31.51 % 3
142 SEVN SOLD 0.87 % 0.58 % 44.66 % 2021-10-28 $10.40 2021-10-29 $10.30 2021-12-28 $10.44 2021-12-28 $10.39 $11.37 $10.09 10.39 % -2.04 % 3
143 SFNC SOLD -0.77 % 0.34 % 33.17 % 2021-10-28 $29.85 2021-10-29 $29.79 2021-12-28 $29.79 2021-12-28 $29.56 $32.76 $27.85 9.97 % -6.51 % 3
144 SLGN SOLD 3.86 % 1.38 % 33.60 % 2021-10-28 $40.50 2021-10-29 $40.38 2021-12-28 $42.46 2021-12-28 $41.94 $43.44 $39.57 7.58 % -2.01 % 3
145 SNY SOLD 0.40 % -0.61 % 54.47 % 2021-10-28 $50.14 2021-10-29 $50.11 2021-12-28 $50.19 2021-12-28 $50.31 $52.58 $46.92 4.93 % -6.37 % 3
146 SOLO SOLD -33.98 % 0.00% 112.53 % 2021-10-28 $3.67 2021-10-29 $3.59 2021-12-28 $2.38 2021-12-28 $2.37 $4.10 $2.36 14.21 % -34.26 % 3
147 SP SOLD -11.91 % 1.15 % 53.69 % 2021-10-28 $32.21 2021-10-29 $32.24 2021-12-28 $28.23 2021-12-28 $28.40 $34.20 $25.29 6.08 % -21.56 % 3
148 SPI SOLD -20.08 % -4.33 % 79.21 % 2021-10-28 $5.25 2021-10-29 $5.18 2021-12-28 $3.98 2021-12-28 $4.14 $7.69 $3.61 48.46 % -30.31 % 3
149 TCBI SOLD -3.48 % 0.44 % 53.82 % 2021-10-28 $61.25 2021-10-29 $61.25 2021-12-28 $59.47 2021-12-28 $59.12 $64.39 $55.04 5.13 % -10.14 % 3
150 TROW SOLD -7.00 % 0.05 % 53.58 % 2021-10-28 $215.29 2021-10-29 $214.73 2021-12-28 $199.41 2021-12-28 $199.69 $223.36 $186.80 4.02 % -13.01 % 3
151 UCBIO SOLD -1.19 % -0.29 % 93.09 % 2021-10-28 $27.84 2021-10-29 $27.84 2021-12-28 $27.84 2021-12-28 $27.51 $28.29 $26.61 1.62 % -4.42 % 3
152 UCTT SOLD 18.25 % -3.14 % 83.89 % 2021-10-28 $51.07 2021-10-29 $50.07 2021-12-28 $57.34 2021-12-28 $59.21 $60.84 $48.53 21.51 % -3.08 % 3
153 USIO SOLD -18.33 % -0.82 % 106.93 % 2021-10-28 $6.01 2021-10-29 $6.00 2021-12-28 $4.86 2021-12-28 $4.90 $8.62 $4.90 43.67 % -18.33 % 3
154 VC SOLD 2.20 % -1.34 % 65.83 % 2021-10-28 $111.15 2021-10-29 $111.61 2021-12-28 $112.28 2021-12-28 $114.07 $127.85 $100.50 14.55 % -9.95 % 3
155 VERX SOLD -15.66 % -3.50 % 46.14 % 2021-10-28 $20.50 2021-10-29 $20.50 2021-12-28 $16.52 2021-12-28 $17.29 $22.28 $16.04 8.68 % -21.76 % 3
156 VIGI SOLD -4.95 % -0.04 % 73.12 % 2021-10-28 $90.75 2021-10-29 $90.13 2021-12-28 $85.53 2021-12-28 $85.67 $91.77 $82.45 1.82 % -8.52 % 3
157 WIMI SOLD -45.80 % -2.61 % 126.02 % 2021-10-28 $4.36 2021-10-29 $5.59 2021-12-28 $2.99 2021-12-28 $3.03 $5.78 $2.88 3.40 % -48.48 % 3
158 XT SOLD 3.21 % -0.57 % 72.97 % 2021-10-28 $65.12 2021-10-29 $64.78 2021-12-28 $66.39 2021-12-28 $66.86 $67.48 $63.22 4.17 % -2.41 % 3

Average Return: -4.72 %

Average High Return: 15.10 %

Average Low Return: -14.81 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: -9.39 %

By: StockDomo.com
File created on Wed Feb 23 19:33:28 MST 2022