StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -0.41 % 0.00% 372.75 % 2021-11-04 $9.84 2021-11-05 $9.76 2022-01-04 $9.71 2022-01-04 $9.72 $9.92 $9.69 1.64 % -0.72 % 4
2 ACN SOLD 10.83 % -0.71 % 144.19 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 4
3 ALTG SOLD -7.83 % 4.29 % 260.43 % 2021-11-04 $16.01 2021-11-05 $16.10 2022-01-04 $15.07 2022-01-04 $14.84 $17.38 $13.29 7.95 % -17.45 % 4
4 AX SOLD -3.70 % 4.03 % 230.11 % 2021-11-04 $58.41 2021-11-05 $59.19 2022-01-04 $59.13 2022-01-04 $57.00 $62.44 $51.39 5.49 % -13.18 % 4
5 BBY SOLD -20.72 % 2.96 % 152.83 % 2021-11-04 $128.61 2021-11-05 $129.95 2022-01-04 $105.14 2022-01-04 $103.03 $141.97 $94.54 9.25 % -27.25 % 4
6 CHH SOLD 5.50 % 0.40 % 134.43 % 2021-11-04 $143.94 2021-11-05 $147.06 2022-01-04 $154.62 2022-01-04 $155.15 $157.46 $139.09 7.07 % -5.42 % 4
7 CNMD SOLD -6.28 % 2.84 % 244.09 % 2021-11-04 $154.57 2021-11-05 $155.77 2022-01-04 $150.00 2022-01-04 $145.99 $159.11 $128.18 2.14 % -17.71 % 4
8 DOCN SOLD -30.58 % -3.33 % 185.99 % 2021-11-04 $105.32 2021-11-05 $108.05 2022-01-04 $72.78 2022-01-04 $75.01 $133.40 $68.66 23.46 % -36.46 % 4
9 EGY SOLD -10.58 % 2.07 % 144.86 % 2021-11-04 $3.73 2021-11-05 $3.78 2022-01-04 $3.45 2022-01-04 $3.38 $4.31 $2.82 14.02 % -25.40 % 4
10 EPAM SOLD -11.61 % -3.66 % 156.69 % 2021-11-04 $716.26 2021-11-05 $725.40 2022-01-04 $618.71 2022-01-04 $641.21 $725.40 $566.63 0.00% -21.89 % 4
11 ESI SOLD -6.48 % 1.18 % 185.88 % 2021-11-04 $26.22 2021-11-05 $26.40 2022-01-04 $24.85 2022-01-04 $24.69 $26.92 $21.97 1.97 % -16.78 % 4
12 ETY SOLD 0.81 % 0.13 % 105.34 % 2021-11-04 $14.89 2021-11-05 $14.89 2022-01-04 $14.98 2022-01-04 $15.01 $15.06 $14.16 1.14 % -4.90 % 4
13 F SOLD 14.26 % 11.67 % 498.88 % 2021-11-04 $19.42 2021-11-05 $19.71 2022-01-04 $24.31 2022-01-04 $22.52 $22.52 $18.61 14.26 % -5.58 % 4
14 FLNG SOLD 5.21 % -2.52 % 180.50 % 2021-11-04 $20.99 2021-11-05 $20.72 2022-01-04 $21.64 2022-01-04 $21.80 $25.43 $19.55 22.73 % -5.65 % 4
15 FSS SOLD -4.71 % 1.76 % 76.04 % 2021-11-04 $44.88 2021-11-05 $45.44 2022-01-04 $43.96 2022-01-04 $43.30 $48.88 $39.91 7.57 % -12.17 % 4
16 GAM SOLD -4.73 % -0.14 % 71.55 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 4
17 GLOB SOLD -10.62 % -7.37 % 99.08 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 4
18 GRC SOLD -3.74 % 1.09 % 56.00 % 2021-11-04 $45.36 2021-11-05 $45.69 2022-01-04 $44.39 2022-01-04 $43.98 $47.12 $41.47 3.13 % -9.24 % 4
19 KFY SOLD -6.85 % 2.00 % 101.80 % 2021-11-04 $81.87 2021-11-05 $82.63 2022-01-04 $78.07 2022-01-04 $76.97 $84.68 $69.72 2.48 % -15.62 % 4
20 KMX SOLD -16.28 % -2.48 % 94.48 % 2021-11-04 $151.01 2021-11-05 $152.77 2022-01-04 $123.86 2022-01-04 $127.90 $155.98 $124.86 2.10 % -18.27 % 4
21 LIN SOLD 2.26 % 1.82 % 177.29 % 2021-11-04 $331.50 2021-11-05 $331.48 2022-01-04 $344.81 2022-01-04 $338.96 $346.97 $315.80 4.67 % -4.73 % 4
22 LYV SOLD 4.03 % -0.35 % 119.97 % 2021-11-04 $107.52 2021-11-05 $118.63 2022-01-04 $120.72 2022-01-04 $123.41 $127.75 $98.50 7.69 % -16.97 % 4
23 MEG SOLD -6.18 % -3.96 % 81.14 % 2021-11-04 $74.47 2021-11-05 $75.20 2022-01-04 $67.66 2022-01-04 $70.55 $80.42 $62.77 6.94 % -16.53 % 4
24 MRK SOLD -7.16 % 0.18 % 140.58 % 2021-11-04 $90.54 2021-11-05 $82.29 2022-01-04 $77.01 2022-01-04 $76.40 $84.69 $71.50 2.92 % -13.11 % 4
25 NBHC SOLD -1.45 % 3.07 % 125.76 % 2021-11-04 $44.95 2021-11-05 $45.41 2022-01-04 $45.62 2022-01-04 $44.75 $46.52 $41.55 2.44 % -8.50 % 4
26 NET SOLD -42.37 % -8.88 % 359.76 % 2021-11-04 $201.09 2021-11-05 $216.08 2022-01-04 $114.96 2022-01-04 $124.52 $221.64 $122.71 2.57 % -43.21 % 4
27 NIE SOLD -4.54 % -1.06 % 86.41 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 4
28 NPTN SOLD -2.35 % 0.00% 118.96 % 2021-11-04 $15.99 2021-11-05 $15.72 2022-01-04 $15.29 2022-01-04 $15.35 $15.90 $14.93 1.15 % -5.03 % 4
29 ONTO SOLD 15.26 % -0.65 % 166.16 % 2021-11-04 $87.51 2021-11-05 $89.87 2022-01-04 $102.94 2022-01-04 $103.58 $104.41 $85.85 16.18 % -4.47 % 4
30 PRMW SOLD -4.03 % -1.18 % 116.66 % 2021-11-04 $18.60 2021-11-05 $18.60 2022-01-04 $17.64 2022-01-04 $17.85 $20.12 $16.01 8.17 % -13.92 % 4
31 RHI SOLD -8.23 % 2.47 % 202.72 % 2021-11-04 $119.57 2021-11-05 $120.11 2022-01-04 $112.15 2022-01-04 $110.23 $120.83 $103.95 0.60 % -13.45 % 4
32 SQM SOLD -22.82 % -3.21 % 101.33 % 2021-11-04 $66.22 2021-11-05 $65.68 2022-01-04 $49.10 2022-01-04 $50.69 $71.50 $46.13 8.86 % -29.77 % 4
33 TRC SOLD -7.58 % 0.21 % 77.78 % 2021-11-04 $20.57 2021-11-05 $20.46 2022-01-04 $18.95 2022-01-04 $18.91 $21.69 $17.77 6.01 % -13.15 % 4
34 TRNO SOLD 11.66 % -1.70 % 103.86 % 2021-11-04 $77.64 2021-11-05 $75.44 2022-01-04 $82.92 2022-01-04 $84.24 $86.00 $73.66 14.00 % -2.36 % 4
35 WD SOLD 3.36 % 2.15 % 239.94 % 2021-11-04 $143.86 2021-11-05 $145.38 2022-01-04 $152.33 2022-01-04 $150.27 $156.77 $136.66 7.83 % -6.00 % 4
36 WMK SOLD 8.21 % 0.10 % 75.69 % 2021-11-04 $61.99 2021-11-05 $61.62 2022-01-04 $67.03 2022-01-04 $66.68 $67.79 $60.40 10.01 % -1.98 % 4
37 WTS SOLD -4.65 % 1.03 % 86.27 % 2021-11-04 $200.76 2021-11-05 $201.75 2022-01-04 $193.75 2022-01-04 $192.36 $212.00 $179.97 5.08 % -10.80 % 4
38 ZTS SOLD 7.35 % -3.81 % 376.21 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 4
39 ADBE SOLD -16.67 % -1.84 % 162.11 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 4
40 AIRR SOLD -1.13 % 1.68 % 438.33 % 2021-11-04 $45.51 2021-11-05 $46.06 2022-01-04 $45.99 2022-01-04 $45.54 $47.99 $41.56 4.19 % -9.77 % 4
41 ALTR SOLD -11.55 % -2.01 % 86.51 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 4
42 AMAT SOLD 6.47 % -0.98 % 140.05 % 2021-11-04 $150.13 2021-11-05 $150.27 2022-01-04 $158.36 2022-01-04 $159.99 $163.02 $141.02 8.48 % -6.16 % 4
43 AMSWA SOLD -15.52 % 0.00% 125.88 % 2021-11-04 $31.30 2021-11-05 $31.58 2022-01-04 $26.55 2022-01-04 $26.68 $33.27 $22.30 5.35 % -29.39 % 4
44 ANDE SOLD 5.34 % 0.48 % 304.15 % 2021-11-04 $37.03 2021-11-05 $37.30 2022-01-04 $39.43 2022-01-04 $39.29 $39.71 $33.10 6.46 % -11.26 % 4
45 ARBEW SOLD -5.38 % 1.54 % 33.98 % 2021-11-04 $1.30 2021-11-05 $1.30 2022-01-04 $1.32 2022-01-04 $1.23 $3.45 $1.12 165.38 % -13.85 % 4
46 ARCB SOLD -1.03 % 2.48 % 70.78 % 2021-11-04 $113.84 2021-11-05 $114.19 2022-01-04 $115.46 2022-01-04 $113.01 $125.00 $97.58 9.47 % -14.55 % 4
47 AUID SOLD -21.22 % -3.91 % 55.29 % 2021-11-04 $17.68 2021-11-05 $18.10 2022-01-04 $13.77 2022-01-04 $14.26 $18.64 $12.68 2.98 % -29.94 % 4
48 BLKB SOLD -5.58 % -1.65 % 578.01 % 2021-11-04 $83.57 2021-11-05 $83.98 2022-01-04 $78.08 2022-01-04 $79.29 $86.96 $69.88 3.55 % -16.79 % 4
49 BOTZ SOLD -9.28 % -0.61 % 135.34 % 2021-11-04 $39.77 2021-11-05 $39.97 2022-01-04 $35.87 2022-01-04 $36.26 $39.99 $34.38 0.05 % -13.99 % 4
50 CACC SOLD -7.41 % -2.65 % 108.05 % 2021-11-04 $696.25 2021-11-05 $699.88 2022-01-04 $631.63 2022-01-04 $648.00 $703.26 $621.20 0.48 % -11.24 % 4
51 CARZ SOLD -6.45 % 4.44 % 856.36 % 2021-11-04 $66.72 2021-11-05 $66.70 2022-01-04 $63.96 2022-01-04 $62.40 $67.00 $58.24 0.45 % -12.68 % 4
52 CG SOLD -7.89 % 2.51 % 224.89 % 2021-11-04 $58.95 2021-11-05 $59.44 2022-01-04 $55.57 2022-01-04 $54.75 $60.62 $49.30 1.99 % -17.06 % 4
53 COST SOLD 9.61 % -0.44 % 113.65 % 2021-11-04 $515.62 2021-11-05 $514.77 2022-01-04 $564.23 2022-01-04 $564.23 $571.49 $500.20 11.02 % -2.83 % 4
54 DRIV SOLD -1.00 % 1.09 % 184.78 % 2021-11-04 $31.67 2021-11-05 $31.85 2022-01-04 $31.55 2022-01-04 $31.53 $32.37 $28.31 1.63 % -11.11 % 4
55 DWPP SOLD -1.87 % -0.46 % 59.67 % 2021-11-04 $35.06 2021-11-08 $35.29 2022-01-07 $34.66 2022-01-07 $34.63 $35.73 $33.60 1.25 % -4.79 % 4
56 ENTG SOLD -7.30 % 0.60 % 154.67 % 2021-11-04 $148.44 2021-11-05 $149.14 2022-01-04 $139.22 2022-01-04 $138.26 $158.00 $128.73 5.94 % -13.69 % 4
57 EXLS SOLD 7.52 % -0.38 % 102.35 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 4
58 FAST SOLD 5.09 % 0.56 % 142.53 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 4
59 FRG SOLD 20.97 % -0.33 % 86.19 % 2021-11-04 $44.09 2021-11-05 $44.64 2022-01-04 $53.82 2022-01-04 $54.00 $55.10 $43.51 23.43 % -2.53 % 4
60 FTCS SOLD 3.66 % 0.14 % 79.99 % 2021-11-04 $80.88 2021-11-05 $80.89 2022-01-04 $83.80 2022-01-04 $83.85 $85.07 $78.09 5.17 % -3.46 % 4
61 FTXL SOLD 8.38 % -0.75 % 136.10 % 2021-11-04 $74.66 2021-11-05 $76.64 2022-01-04 $81.81 2022-01-04 $83.06 $83.06 $74.79 8.38 % -2.41 % 4
62 FVC SOLD -1.94 % 1.13 % 26.95 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 4
63 GRID SOLD -1.05 % 0.61 % 84.87 % 2021-11-04 $104.45 2021-11-05 $104.35 2022-01-04 $103.52 2022-01-04 $103.25 $107.16 $97.00 2.69 % -7.04 % 4
64 GTR SOLD -0.72 % 0.11 % 624.11 % 2021-11-04 $26.40 2021-11-05 $26.48 2022-01-04 $26.30 2022-01-04 $26.29 $27.75 $24.99 4.80 % -5.63 % 4
65 HMHC SOLD -6.18 % 3.14 % 150.06 % 2021-11-04 $16.88 2021-11-05 $17.00 2022-01-04 $16.44 2022-01-04 $15.95 $17.93 $13.66 5.47 % -19.65 % 4
66 ITIC SOLD -7.94 % 0.21 % 34.05 % 2021-11-04 $218.46 2021-11-05 $219.99 2022-01-04 $202.73 2022-01-04 $202.52 $248.00 $187.12 12.73 % -14.94 % 4
67 KFRC SOLD 4.16 % -0.28 % 59.90 % 2021-11-04 $72.53 2021-11-05 $73.25 2022-01-04 $75.74 2022-01-04 $76.30 $81.47 $71.05 11.22 % -3.00 % 4
68 KLAC SOLD 5.86 % -0.88 % 91.31 % 2021-11-04 $409.08 2021-11-05 $410.32 2022-01-04 $431.24 2022-01-04 $434.38 $442.44 $381.63 7.83 % -6.99 % 4
69 LRGE SOLD -3.10 % -1.04 % 85.22 % 2021-11-04 $61.96 2021-11-05 $62.67 2022-01-04 $60.11 2022-01-04 $60.73 $63.37 $58.53 1.12 % -6.61 % 4
70 LSCC SOLD -4.78 % -5.50 % 146.67 % 2021-11-04 $82.04 2021-11-05 $82.59 2022-01-04 $74.23 2022-01-04 $78.64 $85.45 $68.65 3.46 % -16.88 % 4
71 LSTR SOLD -4.96 % 1.26 % 119.92 % 2021-11-04 $185.99 2021-11-05 $187.65 2022-01-04 $180.38 2022-01-04 $178.35 $188.63 $165.61 0.52 % -11.75 % 4
72 MRVL SOLD 25.39 % -1.19 % 173.55 % 2021-11-04 $71.54 2021-11-05 $72.00 2022-01-04 $88.37 2022-01-04 $90.28 $93.85 $69.30 30.35 % -3.75 % 4
73 NVMI SOLD 18.03 % -1.56 % 81.86 % 2021-11-04 $123.75 2021-11-05 $125.82 2022-01-04 $144.83 2022-01-04 $148.50 $148.94 $120.45 18.38 % -4.27 % 4
74 ODFL SOLD -2.78 % 2.49 % 187.95 % 2021-11-04 $355.26 2021-11-05 $357.03 2022-01-04 $354.98 2022-01-04 $347.12 $373.58 $327.19 4.64 % -8.36 % 4
75 ON SOLD 17.58 % 1.11 % 146.35 % 2021-11-04 $59.86 2021-11-05 $60.00 2022-01-04 $70.95 2022-01-04 $70.55 $70.55 $56.12 17.58 % -6.47 % 4
76 PATI SOLD -49.07 % -1.34 % 32.17 % 2021-11-04 $16.29 2021-11-05 $16.08 2022-01-04 $8.11 2022-01-04 $8.19 $16.28 $7.62 1.24 % -52.61 % 4
77 PBHC SOLD -1.44 % -0.64 % 70.97 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 4
78 PDFS SOLD 28.49 % -1.43 % 110.55 % 2021-11-04 $24.78 2021-11-05 $24.99 2022-01-04 $31.65 2022-01-04 $32.11 $33.78 $24.82 35.17 % -0.68 % 4
79 PTF SOLD -7.44 % -1.69 % 47.48 % 2021-11-04 $177.72 2021-11-05 $180.94 2022-01-04 $163.92 2022-01-04 $167.48 $186.47 $152.58 3.06 % -15.67 % 4
80 PTRS SOLD 2.36 % 3.43 % 131.88 % 2021-11-04 $9.72 2021-11-05 $9.73 2022-01-04 $10.24 2022-01-04 $9.96 $9.96 $9.40 2.36 % -3.39 % 4
81 PZZA SOLD -2.06 % -5.69 % 168.26 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 4
82 QQC SOLD 0.50 % -1.30 % 111.43 % 2021-11-04 $33.67 2021-11-05 $33.99 2022-01-04 $33.45 2022-01-04 $34.16 $34.83 $31.71 2.47 % -6.71 % 4
83 QQQ SOLD 0.55 % -1.30 % 153.43 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 4
84 QQQM SOLD 0.61 % -1.31 % 114.14 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 4
85 QTEC SOLD -1.43 % -1.64 % 186.29 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 4
86 ROAD SOLD -26.54 % -0.93 % 63.62 % 2021-11-04 $40.55 2021-11-05 $40.99 2022-01-04 $29.72 2022-01-04 $30.11 $44.99 $28.10 9.76 % -31.45 % 4
87 SAIA SOLD -10.38 % 0.97 % 137.13 % 2021-11-04 $351.40 2021-11-05 $354.00 2022-01-04 $317.83 2022-01-04 $317.26 $365.50 $288.23 3.25 % -18.58 % 4
88 SHOO SOLD -7.29 % 0.34 % 94.57 % 2021-11-04 $49.81 2021-11-05 $50.61 2022-01-04 $46.78 2022-01-04 $46.92 $51.56 $42.60 1.88 % -15.83 % 4
89 SKYY SOLD -12.75 % -2.21 % 163.63 % 2021-11-04 $117.96 2021-11-05 $118.55 2022-01-04 $101.17 2022-01-04 $103.43 $119.98 $99.29 1.21 % -16.25 % 4
90 SMBC SOLD -8.41 % 1.83 % 178.89 % 2021-11-04 $58.35 2021-11-05 $58.35 2022-01-04 $54.60 2022-01-04 $53.44 $61.93 $47.43 6.14 % -18.71 % 4
91 SMCI SOLD 1.50 % 3.33 % 149.84 % 2021-11-04 $46.97 2021-11-05 $46.00 2022-01-04 $47.14 2022-01-04 $46.69 $47.06 $39.36 2.30 % -14.43 % 4
92 SMH SOLD 6.85 % -0.52 % 179.91 % 2021-11-04 $294.30 2021-11-05 $296.68 2022-01-04 $313.96 2022-01-04 $317.00 $318.82 $288.14 7.46 % -2.88 % 4
93 SOXQ SOLD 8.14 % -0.57 % 309.96 % 2021-11-04 $29.32 2021-11-05 $29.60 2022-01-04 $31.55 2022-01-04 $32.01 $32.01 $29.03 8.14 % -1.93 % 4
94 SOXX SOLD 8.13 % -0.31 % 194.47 % 2021-11-04 $510.62 2021-11-05 $513.80 2022-01-04 $551.40 2022-01-04 $555.56 $558.28 $505.63 8.66 % -1.59 % 4
95 STRL SOLD -2.11 % 0.78 % 93.67 % 2021-11-04 $27.16 2021-11-05 $27.51 2022-01-04 $27.10 2022-01-04 $26.93 $29.67 $23.98 7.85 % -12.83 % 4
96 SYNA SOLD 17.34 % -3.91 % 187.62 % 2021-11-04 $220.89 2021-11-05 $245.97 2022-01-04 $277.30 2022-01-04 $288.63 $299.39 $240.37 21.72 % -2.28 % 4
97 SYNH SOLD -2.99 % -5.01 % 377.37 % 2021-11-04 $102.89 2021-11-05 $102.00 2022-01-04 $94.38 2022-01-04 $98.95 $104.18 $92.28 2.14 % -9.53 % 4
98 TDIV SOLD 6.53 % 0.31 % 136.20 % 2021-11-04 $59.50 2021-11-05 $59.86 2022-01-04 $63.88 2022-01-04 $63.77 $63.77 $59.09 6.53 % -1.29 % 4
99 THRN SOLD -33.71 % 0.00% 119.34 % 2021-11-04 $9.54 2021-11-05 $9.67 2022-01-04 $6.39 2022-01-04 $6.41 $10.13 $5.20 4.76 % -46.23 % 4
100 TRNS SOLD 6.85 % 3.99 % 113.02 % 2021-11-04 $85.60 2021-11-05 $85.68 2022-01-04 $94.55 2022-01-04 $91.55 $101.05 $84.64 17.94 % -1.21 % 4
101 TSEM SOLD 14.79 % 0.15 % 115.94 % 2021-11-04 $34.99 2021-11-05 $35.17 2022-01-04 $40.28 2022-01-04 $40.37 $40.77 $34.51 15.92 % -1.88 % 4
102 UCYB SOLD -12.64 % -3.16 % 125.31 % 2021-11-04 $56.34 2021-11-05 $57.10 2022-01-04 $48.35 2022-01-04 $49.88 $59.11 $44.48 3.52 % -22.10 % 4
103 USXF SOLD -0.53 % -0.28 % 95.94 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 4
104 VRSK SOLD 2.08 % 0.03 % 142.11 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 4
105 WCBR SOLD -14.53 % -4.15 % 230.21 % 2021-11-04 $29.47 2021-11-05 $29.73 2022-01-04 $24.46 2022-01-04 $25.41 $30.58 $23.88 2.86 % -19.68 % 4
106 XLNX SOLD 11.61 % -2.88 % 113.53 % 2021-11-04 $198.14 2021-11-05 $199.94 2022-01-04 $214.89 2022-01-04 $223.16 $239.79 $193.10 19.93 % -3.42 % 4
107 XT SOLD -0.70 % -1.36 % 186.15 % 2021-11-04 $66.90 2021-11-05 $66.92 2022-01-04 $65.52 2022-01-04 $66.45 $67.48 $63.22 0.84 % -5.53 % 4

Average Return: -2.43 %

Average High Return: 8.31 %

Average Low Return: -11.92 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -4.44 %

By: StockDomo.com
File created on Mon Feb 28 19:34:39 MST 2022