Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170719
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MOG-B
|
SOLD
|
3.07 %
|
0.00%
|
22.73 %
|
2017-07-19
|
$74.22 |
2017-07-20
|
$74.22 |
2017-09-18
|
$76.50 |
2017-09-18
|
$76.50 |
$76.82 |
$72.70 |
3.50 %
|
-2.05 %
|
1
|
2
|
ACH
|
SOLD
|
39.50 %
|
2.59 %
|
78.60 %
|
2017-07-19
|
$15.51 |
2017-07-20
|
$15.09 |
2017-09-18
|
$21.03 |
2017-09-18
|
$21.05 |
$22.22 |
$14.86 |
47.25 %
|
-1.52 %
|
1
|
3
|
AMP
|
SOLD
|
2.90 %
|
0.72 %
|
146.41 %
|
2017-07-19
|
$136.04 |
2017-07-20
|
$136.31 |
2017-09-18
|
$140.86 |
2017-09-18
|
$140.26 |
$149.99 |
$131.20 |
10.04 %
|
-3.75 %
|
1
|
4
|
AOD
|
SOLD
|
-0.56 %
|
0.79 %
|
92.58 %
|
2017-07-19
|
$8.93 |
2017-07-20
|
$8.89 |
2017-09-18
|
$8.89 |
2017-09-18
|
$8.84 |
$8.92 |
$8.39 |
0.34 %
|
-5.62 %
|
1
|
5
|
AVX
|
SOLD
|
-2.77 %
|
0.63 %
|
126.19 %
|
2017-07-19
|
$18.03 |
2017-07-20
|
$18.08 |
2017-09-18
|
$17.65 |
2017-09-18
|
$17.58 |
$18.44 |
$16.51 |
1.99 %
|
-8.68 %
|
1
|
6
|
AXP
|
SOLD
|
2.52 %
|
1.01 %
|
98.51 %
|
2017-07-19
|
$85.93 |
2017-07-20
|
$84.94 |
2017-09-18
|
$87.87 |
2017-09-18
|
$87.08 |
$87.78 |
$83.33 |
3.34 %
|
-1.90 %
|
1
|
7
|
BAK
|
SOLD
|
3.81 %
|
-0.19 %
|
107.19 %
|
2017-07-19
|
$24.97 |
2017-07-20
|
$25.43 |
2017-09-18
|
$26.35 |
2017-09-18
|
$26.40 |
$26.98 |
$23.27 |
6.10 %
|
-8.49 %
|
1
|
8
|
BHE
|
SOLD
|
-5.76 %
|
1.69 %
|
130.69 %
|
2017-07-19
|
$35.00 |
2017-07-20
|
$34.75 |
2017-09-18
|
$33.15 |
2017-09-18
|
$32.75 |
$34.90 |
$30.80 |
0.43 %
|
-11.37 %
|
1
|
9
|
BIO
|
SOLD
|
-3.61 %
|
0.74 %
|
86.50 %
|
2017-07-19
|
$236.00 |
2017-07-20
|
$237.03 |
2017-09-18
|
$229.59 |
2017-09-18
|
$228.47 |
$242.79 |
$208.95 |
2.43 %
|
-11.85 %
|
1
|
10
|
CAPL
|
SOLD
|
-5.05 %
|
-0.43 %
|
45.50 %
|
2017-07-19
|
$29.22 |
2017-07-20
|
$29.09 |
2017-09-18
|
$27.50 |
2017-09-18
|
$27.62 |
$29.80 |
$24.91 |
2.44 %
|
-14.37 %
|
1
|
11
|
CHN
|
SOLD
|
8.72 %
|
0.53 %
|
40.05 %
|
2017-07-19
|
$19.26 |
2017-07-20
|
$19.27 |
2017-09-18
|
$20.95 |
2017-09-18
|
$20.95 |
$20.95 |
$19.12 |
8.72 %
|
-0.78 %
|
1
|
12
|
CYD
|
SOLD
|
-3.40 %
|
1.54 %
|
111.62 %
|
2017-07-19
|
$21.11 |
2017-07-20
|
$21.15 |
2017-09-18
|
$21.05 |
2017-09-18
|
$20.43 |
$22.96 |
$16.16 |
8.56 %
|
-23.59 %
|
1
|
13
|
DCT
|
SOLD
|
6.49 %
|
-0.18 %
|
95.70 %
|
2017-07-19
|
$55.90 |
2017-07-20
|
$55.96 |
2017-09-18
|
$59.47 |
2017-09-18
|
$59.59 |
$60.02 |
$54.62 |
7.26 %
|
-2.39 %
|
1
|
14
|
DEX
|
SOLD
|
-0.51 %
|
0.00%
|
50.84 %
|
2017-07-19
|
$11.65 |
2017-07-20
|
$11.70 |
2017-09-18
|
$11.66 |
2017-09-18
|
$11.64 |
$11.87 |
$10.71 |
1.45 %
|
-8.46 %
|
1
|
15
|
DNP
|
SOLD
|
1.15 %
|
-0.70 %
|
118.17 %
|
2017-07-19
|
$11.27 |
2017-07-20
|
$11.29 |
2017-09-18
|
$11.32 |
2017-09-18
|
$11.42 |
$11.54 |
$11.10 |
2.21 %
|
-1.68 %
|
1
|
16
|
DOV
|
SOLD
|
5.75 %
|
0.27 %
|
99.26 %
|
2017-07-19
|
$85.20 |
2017-07-20
|
$85.00 |
2017-09-18
|
$90.05 |
2017-09-18
|
$89.89 |
$90.35 |
$81.91 |
6.29 %
|
-3.64 %
|
1
|
17
|
DRA
|
HOLD
|
1.85 %
|
1.45 %
|
204.80 %
|
2017-07-19
|
$17.79 |
2017-07-20
|
$17.82 |
2017-09-08
|
$18.15 |
|
|
$18.30 |
$17.38 |
2.69 %
|
-2.47 %
|
1
|
18
|
ETO
|
SOLD
|
-6.99 %
|
0.33 %
|
74.79 %
|
2017-07-19
|
$26.07 |
2017-07-20
|
$26.19 |
2017-09-18
|
$24.39 |
2017-09-18
|
$24.36 |
$26.19 |
$22.60 |
0.00%
|
-13.71 %
|
1
|
19
|
ETW
|
SOLD
|
0.17 %
|
0.25 %
|
148.08 %
|
2017-07-19
|
$11.85 |
2017-07-20
|
$11.80 |
2017-09-18
|
$11.84 |
2017-09-18
|
$11.82 |
$11.90 |
$11.24 |
0.85 %
|
-4.75 %
|
1
|
20
|
GAM
|
SOLD
|
-0.51 %
|
0.37 %
|
116.10 %
|
2017-07-19
|
$35.33 |
2017-07-20
|
$35.40 |
2017-09-18
|
$35.34 |
2017-09-18
|
$35.22 |
$35.40 |
$33.81 |
0.00%
|
-4.49 %
|
1
|
21
|
INST
|
SOLD
|
11.49 %
|
6.14 %
|
145.25 %
|
2017-07-19
|
$30.35 |
2017-07-20
|
$30.45 |
2017-09-18
|
$33.70 |
2017-09-18
|
$33.95 |
$34.10 |
$28.85 |
11.99 %
|
-5.25 %
|
1
|
22
|
JKS
|
SOLD
|
6.76 %
|
-3.73 %
|
99.29 %
|
2017-07-19
|
$28.10 |
2017-07-20
|
$27.50 |
2017-09-18
|
$27.64 |
2017-09-18
|
$29.36 |
$30.50 |
$23.52 |
10.91 %
|
-14.47 %
|
1
|
23
|
KEM
|
SOLD
|
17.06 %
|
-0.20 %
|
90.57 %
|
2017-07-19
|
$17.43 |
2017-07-20
|
$17.47 |
2017-09-18
|
$20.14 |
2017-09-18
|
$20.45 |
$24.64 |
$15.25 |
41.04 %
|
-12.71 %
|
1
|
24
|
LGF-A
|
SOLD
|
3.89 %
|
4.23 %
|
190.86 %
|
2017-07-19
|
$29.40 |
2017-07-20
|
$29.34 |
2017-09-18
|
$31.80 |
2017-09-18
|
$30.48 |
$30.91 |
$26.40 |
5.35 %
|
-10.02 %
|
1
|
25
|
LGF-B
|
SOLD
|
5.45 %
|
4.27 %
|
118.97 %
|
2017-07-19
|
$27.53 |
2017-07-20
|
$27.53 |
2017-09-18
|
$30.28 |
2017-09-18
|
$29.03 |
$29.57 |
$25.92 |
7.41 %
|
-5.85 %
|
1
|
26
|
LOR
|
SOLD
|
0.62 %
|
0.44 %
|
30.72 %
|
2017-07-19
|
$11.26 |
2017-07-20
|
$11.20 |
2017-09-18
|
$11.31 |
2017-09-18
|
$11.27 |
$11.33 |
$10.74 |
1.16 %
|
-4.11 %
|
1
|
27
|
MCO
|
SOLD
|
7.75 %
|
0.32 %
|
78.69 %
|
2017-07-19
|
$126.60 |
2017-07-20
|
$126.61 |
2017-09-18
|
$136.76 |
2017-09-18
|
$136.42 |
$136.82 |
$126.07 |
8.06 %
|
-0.43 %
|
1
|
28
|
NIE
|
SOLD
|
-0.34 %
|
0.25 %
|
115.35 %
|
2017-07-19
|
$20.28 |
2017-07-20
|
$20.35 |
2017-09-18
|
$20.30 |
2017-09-18
|
$20.28 |
$20.50 |
$19.03 |
0.74 %
|
-6.49 %
|
1
|
29
|
PJT
|
SOLD
|
-15.46 %
|
0.08 %
|
143.57 %
|
2017-07-19
|
$44.67 |
2017-07-20
|
$44.71 |
2017-09-18
|
$37.42 |
2017-09-18
|
$37.80 |
$45.38 |
$35.47 |
1.50 %
|
-20.67 %
|
1
|
30
|
PTY
|
SOLD
|
0.18 %
|
-0.06 %
|
74.94 %
|
2017-07-19
|
$16.66 |
2017-07-20
|
$16.67 |
2017-09-18
|
$16.69 |
2017-09-18
|
$16.70 |
$17.22 |
$16.06 |
3.30 %
|
-3.66 %
|
1
|
31
|
RACE
|
SOLD
|
12.70 %
|
2.07 %
|
61.15 %
|
2017-07-19
|
$97.62 |
2017-07-20
|
$99.16 |
2017-09-18
|
$112.33 |
2017-09-18
|
$111.75 |
$118.10 |
$98.21 |
19.10 %
|
-0.96 %
|
1
|
32
|
RBC
|
SOLD
|
-10.84 %
|
1.17 %
|
89.71 %
|
2017-07-19
|
$86.60 |
2017-07-20
|
$86.75 |
2017-09-18
|
$77.95 |
2017-09-18
|
$77.35 |
$87.50 |
$72.15 |
0.86 %
|
-16.83 %
|
1
|
33
|
RCI
|
SOLD
|
0.45 %
|
0.06 %
|
100.55 %
|
2017-07-19
|
$50.81 |
2017-07-20
|
$51.53 |
2017-09-18
|
$51.79 |
2017-09-18
|
$51.76 |
$53.55 |
$50.12 |
3.92 %
|
-2.74 %
|
1
|
34
|
RE
|
SOLD
|
-13.67 %
|
-2.15 %
|
52.75 %
|
2017-07-19
|
$269.04 |
2017-07-20
|
$268.73 |
2017-09-18
|
$226.67 |
2017-09-18
|
$232.00 |
$277.17 |
$209.22 |
3.14 %
|
-22.14 %
|
1
|
35
|
RGT
|
SOLD
|
3.16 %
|
0.30 %
|
55.13 %
|
2017-07-19
|
$9.79 |
2017-07-20
|
$9.80 |
2017-09-18
|
$10.13 |
2017-09-18
|
$10.11 |
$10.11 |
$9.51 |
3.16 %
|
-2.96 %
|
1
|
36
|
ROG
|
SOLD
|
8.44 %
|
1.05 %
|
200.15 %
|
2017-07-19
|
$117.88 |
2017-07-20
|
$117.51 |
2017-09-18
|
$127.50 |
2017-09-18
|
$127.43 |
$127.43 |
$112.15 |
8.44 %
|
-4.56 %
|
1
|
37
|
SEM
|
SOLD
|
11.25 %
|
0.82 %
|
83.49 %
|
2017-07-19
|
$16.50 |
2017-07-20
|
$16.45 |
2017-09-18
|
$18.35 |
2017-09-18
|
$18.30 |
$18.80 |
$15.60 |
14.29 %
|
-5.17 %
|
1
|
38
|
SHG
|
SOLD
|
-0.90 %
|
1.96 %
|
100.78 %
|
2017-07-19
|
$45.50 |
2017-07-20
|
$45.40 |
2017-09-18
|
$45.19 |
2017-09-18
|
$44.99 |
$48.98 |
$42.45 |
7.89 %
|
-6.50 %
|
1
|
39
|
SNE
|
SOLD
|
-4.66 %
|
-0.70 %
|
115.82 %
|
2017-07-19
|
$40.56 |
2017-07-20
|
$40.56 |
2017-09-18
|
$38.39 |
2017-09-18
|
$38.67 |
$41.65 |
$38.13 |
2.69 %
|
-5.99 %
|
1
|
40
|
SOI
|
SOLD
|
13.27 %
|
2.69 %
|
67.26 %
|
2017-07-19
|
$13.86 |
2017-07-20
|
$14.02 |
2017-09-18
|
$16.39 |
2017-09-18
|
$15.88 |
$16.99 |
$11.71 |
21.18 %
|
-16.48 %
|
1
|
41
|
STAY
|
SOLD
|
-1.24 %
|
-0.30 %
|
62.26 %
|
2017-07-19
|
$20.14 |
2017-07-20
|
$20.13 |
2017-09-18
|
$19.80 |
2017-09-18
|
$19.88 |
$20.51 |
$18.10 |
1.89 %
|
-10.08 %
|
1
|
42
|
TRP
|
SOLD
|
0.12 %
|
-1.37 %
|
127.86 %
|
2017-07-19
|
$50.99 |
2017-07-20
|
$51.19 |
2017-09-18
|
$50.58 |
2017-09-18
|
$51.25 |
$51.85 |
$48.88 |
1.29 %
|
-4.51 %
|
1
|
43
|
TRU
|
SOLD
|
-7.50 %
|
1.78 %
|
101.43 %
|
2017-07-19
|
$45.31 |
2017-07-20
|
$45.48 |
2017-09-18
|
$42.35 |
2017-09-18
|
$42.07 |
$49.46 |
$41.07 |
8.75 %
|
-9.70 %
|
1
|
44
|
TX
|
SOLD
|
6.11 %
|
1.14 %
|
64.89 %
|
2017-07-19
|
$29.97 |
2017-07-20
|
$29.95 |
2017-09-18
|
$31.98 |
2017-09-18
|
$31.78 |
$32.83 |
$28.73 |
9.62 %
|
-4.07 %
|
1
|
45
|
TY
|
SOLD
|
1.37 %
|
0.40 %
|
65.02 %
|
2017-07-19
|
$24.80 |
2017-07-20
|
$24.82 |
2017-09-18
|
$25.23 |
2017-09-18
|
$25.16 |
$25.33 |
$22.63 |
2.05 %
|
-8.82 %
|
1
|
46
|
UMC
|
SOLD
|
5.20 %
|
1.92 %
|
73.98 %
|
2017-07-19
|
$2.50 |
2017-07-20
|
$2.50 |
2017-09-18
|
$2.66 |
2017-09-18
|
$2.63 |
$2.73 |
$2.21 |
9.20 %
|
-11.60 %
|
1
|
47
|
UNH
|
SOLD
|
4.62 %
|
0.01 %
|
69.13 %
|
2017-07-19
|
$189.19 |
2017-07-20
|
$189.41 |
2017-09-18
|
$198.19 |
2017-09-18
|
$198.17 |
$200.76 |
$187.60 |
5.99 %
|
-0.96 %
|
1
|
48
|
USA
|
SOLD
|
-1.70 %
|
0.17 %
|
108.10 %
|
2017-07-19
|
$5.86 |
2017-07-20
|
$5.87 |
2017-09-18
|
$5.77 |
2017-09-18
|
$5.77 |
$5.89 |
$5.53 |
0.34 %
|
-5.79 %
|
1
|
49
|
VC
|
SOLD
|
9.29 %
|
1.33 %
|
79.62 %
|
2017-07-19
|
$109.25 |
2017-07-20
|
$109.91 |
2017-09-18
|
$121.29 |
2017-09-18
|
$120.12 |
$120.24 |
$105.40 |
9.40 %
|
-4.10 %
|
1
|
50
|
VSH
|
SOLD
|
-0.54 %
|
-0.27 %
|
112.80 %
|
2017-07-19
|
$18.35 |
2017-07-20
|
$18.40 |
2017-09-18
|
$18.15 |
2017-09-18
|
$18.30 |
$18.50 |
$16.65 |
0.54 %
|
-9.51 %
|
1
|
51
|
WBC
|
SOLD
|
4.39 %
|
0.51 %
|
181.62 %
|
2017-07-19
|
$131.00 |
2017-07-20
|
$136.98 |
2017-09-18
|
$142.97 |
2017-09-18
|
$143.00 |
$144.98 |
$134.17 |
5.84 %
|
-2.05 %
|
1
|
52
|
WF
|
SOLD
|
-7.70 %
|
2.33 %
|
72.68 %
|
2017-07-19
|
$50.67 |
2017-07-20
|
$50.40 |
2017-09-18
|
$46.95 |
2017-09-18
|
$46.52 |
$53.50 |
$40.94 |
6.15 %
|
-18.77 %
|
1
|
53
|
WK
|
SOLD
|
-6.24 %
|
1.79 %
|
113.59 %
|
2017-07-19
|
$20.80 |
2017-07-20
|
$20.85 |
2017-09-18
|
$19.90 |
2017-09-18
|
$19.55 |
$20.85 |
$18.35 |
0.00%
|
-11.99 %
|
1
|
54
|
AAOI
|
SOLD
|
-37.27 %
|
13.70 %
|
323.59 %
|
2017-07-19
|
$92.54 |
2017-07-20
|
$93.20 |
2017-09-18
|
$66.29 |
2017-09-18
|
$58.46 |
$103.41 |
$55.13 |
10.95 %
|
-40.85 %
|
1
|
55
|
ASML
|
SOLD
|
8.26 %
|
2.82 %
|
204.55 %
|
2017-07-19
|
$150.63 |
2017-07-20
|
$152.24 |
2017-09-18
|
$166.99 |
2017-09-18
|
$164.81 |
$164.81 |
$148.95 |
8.26 %
|
-2.16 %
|
1
|
56
|
BCACU
|
SOLD
|
-1.45 %
|
0.10 %
|
25.32 %
|
2017-07-19
|
$10.36 |
2017-07-20
|
$10.35 |
2017-09-19
|
$10.31 |
2017-09-19
|
$10.20 |
$10.38 |
$10.05 |
0.29 %
|
-2.90 %
|
1
|
57
|
BMLA
|
SOLD
|
3.34 %
|
1.22 %
|
7.87 %
|
2017-07-19
|
$33.38 |
2017-07-21
|
$33.80 |
2017-09-22
|
$34.93 |
2017-09-22
|
$34.93 |
$34.93 |
$33.06 |
3.34 %
|
-2.19 %
|
1
|
58
|
BTEC
|
SOLD
|
0.77 %
|
-0.60 %
|
20.00 %
|
2017-07-19
|
$29.36 |
2017-07-21
|
$29.75 |
2017-09-19
|
$29.98 |
2017-09-19
|
$29.98 |
$30.46 |
$27.02 |
2.39 %
|
-9.18 %
|
1
|
59
|
BVXVW
|
SOLD
|
-57.86 %
|
-3.33 %
|
122.52 %
|
2017-07-19
|
$3.55 |
2017-07-20
|
$4.39 |
2017-09-18
|
$1.74 |
2017-09-18
|
$1.85 |
$4.80 |
$1.74 |
9.34 %
|
-60.36 %
|
1
|
60
|
CFO
|
SOLD
|
0.56 %
|
0.36 %
|
114.27 %
|
2017-07-19
|
$44.70 |
2017-07-20
|
$44.78 |
2017-09-18
|
$45.06 |
2017-09-18
|
$45.03 |
$45.03 |
$43.52 |
0.56 %
|
-2.81 %
|
1
|
61
|
CIZ
|
SOLD
|
2.44 %
|
0.68 %
|
413.12 %
|
2017-07-19
|
$33.21 |
2017-07-20
|
$33.22 |
2017-09-18
|
$34.11 |
2017-09-18
|
$34.03 |
$34.23 |
$32.95 |
3.04 %
|
-0.81 %
|
1
|
62
|
CONN
|
SOLD
|
-1.33 %
|
0.68 %
|
57.99 %
|
2017-07-19
|
$22.55 |
2017-07-20
|
$22.55 |
2017-09-18
|
$22.20 |
2017-09-18
|
$22.25 |
$24.10 |
$16.55 |
6.87 %
|
-26.61 %
|
1
|
63
|
CORT
|
SOLD
|
38.57 %
|
3.48 %
|
87.24 %
|
2017-07-19
|
$12.88 |
2017-07-20
|
$12.99 |
2017-09-18
|
$18.43 |
2017-09-18
|
$18.00 |
$18.31 |
$11.88 |
40.95 %
|
-8.55 %
|
1
|
64
|
CSGP
|
SOLD
|
-0.50 %
|
-0.42 %
|
96.47 %
|
2017-07-19
|
$278.78 |
2017-07-20
|
$279.19 |
2017-09-18
|
$276.63 |
2017-09-18
|
$277.80 |
$287.96 |
$270.11 |
3.14 %
|
-3.25 %
|
1
|
65
|
CSIQ
|
SOLD
|
0.34 %
|
-2.72 %
|
142.46 %
|
2017-07-19
|
$17.42 |
2017-07-20
|
$17.40 |
2017-09-18
|
$16.80 |
2017-09-18
|
$17.46 |
$17.92 |
$14.84 |
2.99 %
|
-14.71 %
|
1
|
66
|
CXSE
|
SOLD
|
11.46 %
|
1.18 %
|
181.57 %
|
2017-07-19
|
$71.02 |
2017-07-20
|
$71.61 |
2017-09-18
|
$79.94 |
2017-09-18
|
$79.82 |
$79.82 |
$70.30 |
11.46 %
|
-1.83 %
|
1
|
67
|
DBVT
|
SOLD
|
-2.76 %
|
-0.35 %
|
81.85 %
|
2017-07-19
|
$43.24 |
2017-07-20
|
$43.91 |
2017-09-18
|
$43.11 |
2017-09-18
|
$42.70 |
$46.33 |
$42.33 |
5.51 %
|
-3.60 %
|
1
|
68
|
DSWL
|
SOLD
|
9.88 %
|
0.00%
|
245.78 %
|
2017-07-19
|
$2.42 |
2017-07-20
|
$2.43 |
2017-09-18
|
$2.67 |
2017-09-18
|
$2.67 |
$2.89 |
$2.26 |
18.93 %
|
-7.00 %
|
1
|
69
|
DUSA
|
SOLD
|
-0.74 %
|
0.47 %
|
70.63 %
|
2017-07-19
|
$21.56 |
2017-07-20
|
$21.62 |
2017-09-18
|
$21.44 |
2017-09-18
|
$21.46 |
$21.78 |
$20.76 |
0.74 %
|
-3.98 %
|
1
|
70
|
DWAS
|
SOLD
|
1.40 %
|
1.75 %
|
99.53 %
|
2017-07-19
|
$44.23 |
2017-07-20
|
$44.18 |
2017-09-18
|
$45.47 |
2017-09-18
|
$44.80 |
$44.80 |
$41.94 |
1.40 %
|
-5.07 %
|
1
|
71
|
EEMA
|
SOLD
|
4.65 %
|
1.10 %
|
92.83 %
|
2017-07-19
|
$67.94 |
2017-07-20
|
$67.99 |
2017-09-18
|
$71.38 |
2017-09-18
|
$71.15 |
$71.15 |
$66.30 |
4.65 %
|
-2.49 %
|
1
|
72
|
EXPD
|
SOLD
|
-3.35 %
|
-0.02 %
|
43.68 %
|
2017-07-19
|
$59.10 |
2017-07-20
|
$59.04 |
2017-09-18
|
$56.89 |
2017-09-18
|
$57.06 |
$59.90 |
$54.32 |
1.46 %
|
-7.99 %
|
1
|
73
|
EXPO
|
SOLD
|
6.69 %
|
1.70 %
|
86.45 %
|
2017-07-19
|
$66.50 |
2017-07-20
|
$66.50 |
2017-09-18
|
$71.90 |
2017-09-18
|
$70.95 |
$70.95 |
$63.45 |
6.69 %
|
-4.59 %
|
1
|
74
|
FAD
|
SOLD
|
1.09 %
|
0.51 %
|
42.92 %
|
2017-07-19
|
$59.90 |
2017-07-20
|
$59.93 |
2017-09-18
|
$60.55 |
2017-09-18
|
$60.58 |
$60.58 |
$57.62 |
1.08 %
|
-3.85 %
|
1
|
75
|
FB
|
SOLD
|
4.36 %
|
-0.95 %
|
98.28 %
|
2017-07-19
|
$164.14 |
2017-07-20
|
$164.80 |
2017-09-18
|
$170.01 |
2017-09-18
|
$171.99 |
$175.49 |
$162.81 |
6.49 %
|
-1.21 %
|
1
|
76
|
FDTS
|
SOLD
|
3.90 %
|
1.22 %
|
225.00 %
|
2017-07-19
|
$40.09 |
2017-07-20
|
$39.52 |
2017-09-19
|
$41.35 |
2017-09-19
|
$41.06 |
$41.06 |
$39.26 |
3.90 %
|
-0.66 %
|
1
|
77
|
FEM
|
SOLD
|
11.38 %
|
0.36 %
|
228.91 %
|
2017-07-19
|
$25.27 |
2017-07-20
|
$25.39 |
2017-09-18
|
$28.19 |
2017-09-18
|
$28.28 |
$28.28 |
$25.11 |
11.38 %
|
-1.10 %
|
1
|
78
|
FEX
|
SOLD
|
0.24 %
|
0.17 %
|
43.85 %
|
2017-07-19
|
$54.30 |
2017-07-20
|
$54.33 |
2017-09-18
|
$54.47 |
2017-09-18
|
$54.46 |
$54.52 |
$52.42 |
0.35 %
|
-3.52 %
|
1
|
79
|
FPA
|
SOLD
|
1.64 %
|
0.67 %
|
28.46 %
|
2017-07-19
|
$34.15 |
2017-07-20
|
$34.08 |
2017-09-18
|
$34.60 |
2017-09-18
|
$34.64 |
$34.64 |
$32.97 |
1.64 %
|
-3.26 %
|
1
|
80
|
HIIQ
|
SOLD
|
-19.61 %
|
1.56 %
|
42.90 %
|
2017-07-19
|
$27.95 |
2017-07-20
|
$28.30 |
2017-09-18
|
$22.85 |
2017-09-18
|
$22.75 |
$37.38 |
$18.70 |
32.08 %
|
-33.92 %
|
1
|
81
|
HTHT
|
SOLD
|
18.59 %
|
3.06 %
|
160.34 %
|
2017-07-19
|
$94.33 |
2017-07-20
|
$94.50 |
2017-09-18
|
$115.05 |
2017-09-18
|
$112.07 |
$118.00 |
$92.07 |
24.87 %
|
-2.57 %
|
1
|
82
|
ISRG
|
SOLD
|
7.44 %
|
0.80 %
|
97.75 %
|
2017-07-19
|
$966.79 |
2017-07-20
|
$969.03 |
2017-09-18
|
$1046.29 |
2017-09-18
|
$1041.17 |
$1054.77 |
$921.00 |
8.85 %
|
-4.96 %
|
1
|
83
|
ITRI
|
SOLD
|
0.20 %
|
5.08 %
|
441.44 %
|
2017-07-19
|
$75.50 |
2017-07-20
|
$75.50 |
2017-09-18
|
$76.50 |
2017-09-18
|
$75.65 |
$75.65 |
$68.80 |
0.20 %
|
-8.87 %
|
1
|
84
|
KE
|
SOLD
|
4.73 %
|
-1.90 %
|
190.63 %
|
2017-07-19
|
$20.00 |
2017-07-20
|
$20.10 |
2017-09-18
|
$20.70 |
2017-09-18
|
$21.05 |
$21.10 |
$17.65 |
4.98 %
|
-12.19 %
|
1
|
85
|
KWEB
|
SOLD
|
13.48 %
|
0.95 %
|
89.44 %
|
2017-07-19
|
$52.04 |
2017-07-20
|
$52.07 |
2017-09-18
|
$59.20 |
2017-09-18
|
$59.09 |
$59.09 |
$51.46 |
13.48 %
|
-1.17 %
|
1
|
86
|
LEXEA
|
SOLD
|
-6.72 %
|
-0.40 %
|
165.46 %
|
2017-07-19
|
$56.20 |
2017-07-20
|
$56.29 |
2017-09-18
|
$52.42 |
2017-09-18
|
$52.51 |
$58.20 |
$50.21 |
3.39 %
|
-10.80 %
|
1
|
87
|
MCHI
|
SOLD
|
9.50 %
|
0.96 %
|
48.78 %
|
2017-07-19
|
$58.44 |
2017-07-20
|
$58.53 |
2017-09-18
|
$64.26 |
2017-09-18
|
$64.09 |
$64.09 |
$57.94 |
9.50 %
|
-1.01 %
|
1
|
88
|
MMSI
|
SOLD
|
4.00 %
|
0.36 %
|
97.56 %
|
2017-07-19
|
$38.60 |
2017-07-20
|
$40.00 |
2017-09-18
|
$41.65 |
2017-09-18
|
$41.60 |
$42.60 |
$37.63 |
6.50 %
|
-5.92 %
|
1
|
89
|
NTAP
|
SOLD
|
-7.11 %
|
-0.97 %
|
93.05 %
|
2017-07-19
|
$44.16 |
2017-07-20
|
$44.18 |
2017-09-18
|
$40.63 |
2017-09-18
|
$41.04 |
$45.24 |
$37.55 |
2.40 %
|
-15.01 %
|
1
|
90
|
ODP
|
SOLD
|
-25.33 %
|
-1.34 %
|
81.89 %
|
2017-07-19
|
$6.02 |
2017-07-20
|
$6.04 |
2017-09-18
|
$4.42 |
2017-09-18
|
$4.51 |
$6.25 |
$3.95 |
3.48 %
|
-34.60 %
|
1
|
91
|
ONEQ
|
SOLD
|
0.73 %
|
0.13 %
|
161.50 %
|
2017-07-19
|
$250.91 |
2017-07-20
|
$252.04 |
2017-09-18
|
$253.58 |
2017-09-18
|
$253.87 |
$254.20 |
$243.11 |
0.86 %
|
-3.54 %
|
1
|
92
|
PFBC
|
SOLD
|
-11.60 %
|
1.82 %
|
45.72 %
|
2017-07-19
|
$58.38 |
2017-07-20
|
$58.97 |
2017-09-18
|
$53.10 |
2017-09-18
|
$52.13 |
$58.98 |
$49.84 |
0.02 %
|
-15.48 %
|
1
|
93
|
PIE
|
SOLD
|
8.05 %
|
-0.15 %
|
91.62 %
|
2017-07-19
|
$18.13 |
2017-07-20
|
$18.14 |
2017-09-18
|
$19.60 |
2017-09-18
|
$19.60 |
$19.63 |
$17.87 |
8.21 %
|
-1.49 %
|
1
|
94
|
PNQI
|
SOLD
|
-0.46 %
|
0.43 %
|
83.55 %
|
2017-07-19
|
$110.90 |
2017-07-20
|
$111.78 |
2017-09-18
|
$111.35 |
2017-09-18
|
$111.27 |
$113.48 |
$104.05 |
1.52 %
|
-6.92 %
|
1
|
95
|
POWI
|
SOLD
|
-8.98 %
|
0.54 %
|
63.02 %
|
2017-07-19
|
$80.75 |
2017-07-20
|
$80.75 |
2017-09-18
|
$74.25 |
2017-09-18
|
$73.50 |
$82.80 |
$66.75 |
2.54 %
|
-17.34 %
|
1
|
96
|
QQQ
|
SOLD
|
1.09 %
|
-0.35 %
|
78.50 %
|
2017-07-19
|
$143.98 |
2017-07-20
|
$144.31 |
2017-09-18
|
$145.55 |
2017-09-18
|
$145.88 |
$146.59 |
$140.18 |
1.58 %
|
-2.86 %
|
1
|
97
|
QQQC
|
SOLD
|
6.88 %
|
0.66 %
|
195.60 %
|
2017-07-19
|
$26.69 |
2017-07-20
|
$26.89 |
2017-09-18
|
$28.78 |
2017-09-18
|
$28.74 |
$28.74 |
$26.18 |
6.88 %
|
-2.64 %
|
1
|
98
|
QQXT
|
SOLD
|
-0.25 %
|
-0.30 %
|
241.47 %
|
2017-07-19
|
$47.07 |
2017-07-20
|
$47.11 |
2017-09-18
|
$46.77 |
2017-09-18
|
$46.99 |
$47.79 |
$45.13 |
1.44 %
|
-4.20 %
|
1
|
99
|
RDVY
|
SOLD
|
-1.05 %
|
0.33 %
|
83.09 %
|
2017-07-19
|
$27.63 |
2017-07-20
|
$27.70 |
2017-09-18
|
$27.53 |
2017-09-18
|
$27.41 |
$27.97 |
$26.51 |
0.97 %
|
-4.30 %
|
1
|
100
|
RFDI
|
SOLD
|
1.52 %
|
0.43 %
|
50.71 %
|
2017-07-19
|
$61.87 |
2017-07-20
|
$61.77 |
2017-09-18
|
$62.77 |
2017-09-18
|
$62.71 |
$63.93 |
$60.85 |
3.50 %
|
-1.49 %
|
1
|
101
|
ROBO
|
SOLD
|
7.26 %
|
0.92 %
|
147.18 %
|
2017-07-19
|
$35.70 |
2017-07-20
|
$35.80 |
2017-09-18
|
$38.57 |
2017-09-18
|
$38.40 |
$38.40 |
$35.38 |
7.26 %
|
-1.17 %
|
1
|
102
|
RP
|
SOLD
|
-0.50 %
|
0.76 %
|
189.72 %
|
2017-07-19
|
$39.65 |
2017-07-20
|
$39.70 |
2017-09-18
|
$39.65 |
2017-09-18
|
$39.50 |
$43.65 |
$37.80 |
9.95 %
|
-4.79 %
|
1
|
103
|
SODA
|
SOLD
|
0.63 %
|
1.78 %
|
197.71 %
|
2017-07-19
|
$58.34 |
2017-07-20
|
$58.67 |
2017-09-18
|
$59.62 |
2017-09-18
|
$59.04 |
$63.25 |
$53.60 |
7.81 %
|
-8.64 %
|
1
|
104
|
THRM
|
SOLD
|
-16.63 %
|
0.15 %
|
68.45 %
|
2017-07-19
|
$40.30 |
2017-07-20
|
$40.30 |
2017-09-18
|
$33.70 |
2017-09-18
|
$33.60 |
$40.80 |
$29.50 |
1.24 %
|
-26.80 %
|
1
|
105
|
TRVG
|
SOLD
|
-54.35 %
|
0.00%
|
23.64 %
|
2017-07-19
|
$24.07 |
2017-07-20
|
$24.25 |
2017-09-18
|
$11.10 |
2017-09-18
|
$11.07 |
$24.25 |
$10.43 |
0.00%
|
-56.99 %
|
1
|
106
|
TTMI
|
SOLD
|
-23.57 %
|
-0.27 %
|
70.38 %
|
2017-07-19
|
$19.34 |
2017-07-20
|
$19.43 |
2017-09-18
|
$14.74 |
2017-09-18
|
$14.85 |
$19.54 |
$12.76 |
0.57 %
|
-34.33 %
|
1
|
107
|
UPLD
|
SOLD
|
-18.05 %
|
0.24 %
|
148.92 %
|
2017-07-19
|
$24.97 |
2017-07-20
|
$25.27 |
2017-09-18
|
$20.76 |
2017-09-18
|
$20.71 |
$25.56 |
$20.60 |
1.15 %
|
-18.48 %
|
1
|
108
|
VIRC
|
SOLD
|
5.22 %
|
5.31 %
|
288.33 %
|
2017-07-19
|
$5.70 |
2017-07-20
|
$5.75 |
2017-09-18
|
$5.95 |
2017-09-18
|
$6.05 |
$6.05 |
$4.85 |
5.22 %
|
-15.65 %
|
1
|
109
|
VRNS
|
SOLD
|
0.25 %
|
2.93 %
|
135.35 %
|
2017-07-19
|
$39.20 |
2017-07-20
|
$39.30 |
2017-09-18
|
$40.45 |
2017-09-18
|
$39.40 |
$40.15 |
$35.55 |
2.16 %
|
-9.54 %
|
1
|
110
|
VRTX
|
SOLD
|
-3.97 %
|
-0.27 %
|
95.29 %
|
2017-07-19
|
$159.69 |
2017-07-20
|
$159.94 |
2017-09-18
|
$153.20 |
2017-09-18
|
$153.59 |
$167.85 |
$147.18 |
4.95 %
|
-7.98 %
|
1
|
111
|
VXUS
|
SOLD
|
2.99 %
|
0.16 %
|
110.59 %
|
2017-07-19
|
$53.45 |
2017-07-20
|
$53.59 |
2017-09-18
|
$55.09 |
2017-09-18
|
$55.19 |
$55.19 |
$52.81 |
2.99 %
|
-1.46 %
|
1
|
112
|
VYMI
|
SOLD
|
2.40 %
|
-0.02 %
|
118.92 %
|
2017-07-19
|
$64.38 |
2017-07-20
|
$64.61 |
2017-09-18
|
$65.95 |
2017-09-18
|
$66.16 |
$66.16 |
$63.63 |
2.40 %
|
-1.52 %
|
1
|
113
|
WOOD
|
SOLD
|
4.08 %
|
0.23 %
|
160.83 %
|
2017-07-19
|
$63.42 |
2017-07-20
|
$63.52 |
2017-09-18
|
$65.91 |
2017-09-18
|
$66.11 |
$66.42 |
$61.04 |
4.57 %
|
-3.90 %
|
1
|
114
|
YDIV
|
SOLD
|
1.56 %
|
-1.63 %
|
26.67 %
|
2017-07-19
|
$18.53 |
2017-07-20
|
$18.61 |
2017-09-18
|
$18.68 |
2017-09-18
|
$18.90 |
$19.05 |
$18.09 |
2.36 %
|
-2.79 %
|
1
|