Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
5.21 %
|
-0.48 %
|
48.86 %
|
2019-04-23
|
$45.11 |
2019-04-24
|
$45.34 |
2019-06-24
|
$47.26 |
2019-06-24
|
$47.70 |
$48.11 |
$44.24 |
6.11 %
|
-2.43 %
|
3
|
2
|
AES
|
SOLD
|
-5.23 %
|
-0.78 %
|
82.33 %
|
2019-04-23
|
$17.75 |
2019-04-24
|
$17.77 |
2019-06-24
|
$16.63 |
2019-06-24
|
$16.84 |
$17.86 |
$15.71 |
0.51 %
|
-11.59 %
|
3
|
3
|
AGM
|
SOLD
|
-7.29 %
|
-2.93 %
|
108.23 %
|
2019-04-23
|
$75.61 |
2019-04-24
|
$75.62 |
2019-06-24
|
$68.22 |
2019-06-24
|
$70.11 |
$81.98 |
$67.26 |
8.41 %
|
-11.06 %
|
3
|
4
|
AGM-A
|
SOLD
|
-10.43 %
|
-1.75 %
|
23.26 %
|
2019-04-23
|
$69.64 |
2019-04-24
|
$69.49 |
2019-06-24
|
$62.24 |
2019-06-24
|
$62.24 |
$73.37 |
$60.96 |
5.58 %
|
-12.28 %
|
3
|
5
|
ANH
|
SOLD
|
-11.82 %
|
1.07 %
|
133.27 %
|
2019-04-23
|
$4.22 |
2019-04-24
|
$4.23 |
2019-06-24
|
$3.77 |
2019-06-24
|
$3.73 |
$4.32 |
$3.72 |
2.13 %
|
-12.06 %
|
3
|
6
|
ARC
|
SOLD
|
-11.72 %
|
-2.36 %
|
84.05 %
|
2019-04-23
|
$2.36 |
2019-04-24
|
$2.39 |
2019-06-24
|
$2.07 |
2019-06-24
|
$2.11 |
$2.44 |
$1.94 |
2.09 %
|
-18.83 %
|
3
|
7
|
ASB
|
SOLD
|
-7.72 %
|
-1.20 %
|
76.76 %
|
2019-04-23
|
$22.67 |
2019-04-24
|
$22.55 |
2019-06-24
|
$20.62 |
2019-06-24
|
$20.81 |
$23.26 |
$19.69 |
3.15 %
|
-12.68 %
|
3
|
8
|
AVP
|
SOLD
|
35.99 %
|
0.00%
|
31.45 %
|
2019-04-23
|
$2.91 |
2019-04-24
|
$2.89 |
2019-06-24
|
$3.95 |
2019-06-24
|
$3.93 |
$4.08 |
$2.72 |
41.18 %
|
-5.88 %
|
3
|
9
|
BBT
|
SOLD
|
-1.48 %
|
-0.29 %
|
74.21 %
|
2019-04-23
|
$49.54 |
2019-04-24
|
$49.30 |
2019-06-24
|
$48.49 |
2019-06-24
|
$48.57 |
$51.76 |
$46.53 |
4.99 %
|
-5.62 %
|
3
|
10
|
BIO
|
SOLD
|
3.59 %
|
-1.17 %
|
56.24 %
|
2019-04-23
|
$295.14 |
2019-04-24
|
$294.85 |
2019-06-24
|
$301.00 |
2019-06-24
|
$305.43 |
$319.99 |
$281.66 |
8.53 %
|
-4.47 %
|
3
|
11
|
BKT
|
SOLD
|
2.54 %
|
0.00%
|
93.37 %
|
2019-04-23
|
$5.91 |
2019-04-24
|
$5.91 |
2019-06-24
|
$6.06 |
2019-06-24
|
$6.06 |
$6.09 |
$5.90 |
3.05 %
|
-0.17 %
|
3
|
12
|
BKU
|
SOLD
|
-6.21 %
|
-1.06 %
|
66.91 %
|
2019-04-23
|
$35.73 |
2019-04-24
|
$35.24 |
2019-06-24
|
$32.72 |
2019-06-24
|
$33.05 |
$37.12 |
$32.36 |
5.33 %
|
-8.17 %
|
3
|
13
|
BY
|
SOLD
|
-3.76 %
|
-1.44 %
|
119.17 %
|
2019-04-23
|
$19.40 |
2019-04-24
|
$19.42 |
2019-06-24
|
$18.44 |
2019-06-24
|
$18.69 |
$20.49 |
$18.37 |
5.51 %
|
-5.41 %
|
3
|
14
|
CBD
|
SOLD
|
-7.17 %
|
0.09 %
|
53.01 %
|
2019-04-23
|
$24.50 |
2019-04-24
|
$24.41 |
2019-06-24
|
$22.77 |
2019-06-24
|
$22.66 |
$25.15 |
$18.95 |
3.03 %
|
-22.37 %
|
3
|
15
|
CHE
|
SOLD
|
9.72 %
|
-0.51 %
|
117.41 %
|
2019-04-23
|
$325.82 |
2019-04-24
|
$325.36 |
2019-06-24
|
$354.38 |
2019-06-24
|
$356.97 |
$357.17 |
$316.16 |
9.78 %
|
-2.83 %
|
3
|
16
|
CIEN
|
SOLD
|
9.35 %
|
-1.79 %
|
57.56 %
|
2019-04-23
|
$39.87 |
2019-04-24
|
$39.91 |
2019-06-24
|
$42.74 |
2019-06-24
|
$43.64 |
$46.23 |
$32.76 |
15.84 %
|
-17.92 %
|
3
|
17
|
DGX
|
SOLD
|
8.51 %
|
-0.38 %
|
53.61 %
|
2019-04-23
|
$93.08 |
2019-04-24
|
$93.41 |
2019-06-24
|
$100.90 |
2019-06-24
|
$101.36 |
$102.50 |
$93.18 |
9.73 %
|
-0.25 %
|
3
|
18
|
DSU
|
SOLD
|
0.00%
|
-0.19 %
|
86.76 %
|
2019-04-23
|
$10.73 |
2019-04-24
|
$10.75 |
2019-06-24
|
$10.73 |
2019-06-24
|
$10.75 |
$10.93 |
$10.46 |
1.67 %
|
-2.70 %
|
3
|
19
|
ECT
|
SOLD
|
-5.95 %
|
-1.71 %
|
100.52 %
|
2019-04-23
|
$1.84 |
2019-04-24
|
$1.85 |
2019-06-24
|
$1.72 |
2019-06-24
|
$1.74 |
$1.94 |
$1.70 |
4.86 %
|
-8.11 %
|
3
|
20
|
ELVT
|
SOLD
|
-2.25 %
|
-0.46 %
|
110.03 %
|
2019-04-23
|
$4.46 |
2019-04-24
|
$4.45 |
2019-06-24
|
$4.33 |
2019-06-24
|
$4.35 |
$4.98 |
$3.99 |
11.91 %
|
-10.34 %
|
3
|
21
|
ES
|
SOLD
|
10.55 %
|
-0.01 %
|
82.64 %
|
2019-04-23
|
$70.40 |
2019-04-24
|
$70.40 |
2019-06-24
|
$77.39 |
2019-06-24
|
$77.83 |
$77.87 |
$70.06 |
10.61 %
|
-0.48 %
|
3
|
22
|
ETH
|
SOLD
|
1.87 %
|
0.10 %
|
84.79 %
|
2019-04-23
|
$19.85 |
2019-04-24
|
$19.81 |
2019-06-24
|
$20.15 |
2019-06-24
|
$20.18 |
$23.11 |
$19.61 |
16.66 %
|
-1.01 %
|
3
|
23
|
ETM
|
SOLD
|
-5.06 %
|
-1.16 %
|
80.12 %
|
2019-04-23
|
$6.33 |
2019-04-24
|
$6.33 |
2019-06-24
|
$5.94 |
2019-06-24
|
$6.01 |
$7.12 |
$5.56 |
12.48 %
|
-12.16 %
|
3
|
24
|
EVN
|
SOLD
|
2.90 %
|
0.40 %
|
115.85 %
|
2019-04-23
|
$12.06 |
2019-04-24
|
$12.08 |
2019-06-24
|
$12.48 |
2019-06-24
|
$12.43 |
$12.44 |
$12.01 |
2.98 %
|
-0.58 %
|
3
|
25
|
EW
|
SOLD
|
8.14 %
|
-0.76 %
|
101.39 %
|
2019-04-23
|
$180.98 |
2019-04-24
|
$178.89 |
2019-06-24
|
$191.76 |
2019-06-24
|
$193.46 |
$195.00 |
$165.69 |
9.01 %
|
-7.38 %
|
3
|
26
|
FNB
|
SOLD
|
-4.42 %
|
-2.77 %
|
91.51 %
|
2019-04-23
|
$11.99 |
2019-04-24
|
$12.00 |
2019-06-24
|
$11.23 |
2019-06-24
|
$11.47 |
$12.41 |
$10.92 |
3.42 %
|
-9.00 %
|
3
|
27
|
FR
|
SOLD
|
6.04 %
|
-0.68 %
|
93.29 %
|
2019-04-23
|
$35.05 |
2019-04-24
|
$34.95 |
2019-06-24
|
$36.65 |
2019-06-24
|
$37.06 |
$37.53 |
$33.86 |
7.38 %
|
-3.12 %
|
3
|
28
|
GJO
|
SOLD
|
0.43 %
|
0.65 %
|
268.52 %
|
2019-04-23
|
$23.10 |
2019-04-24
|
$23.10 |
2019-07-02
|
$23.30 |
2019-07-02
|
$23.20 |
$23.50 |
$22.97 |
1.73 %
|
-0.56 %
|
3
|
29
|
GSBD
|
SOLD
|
-2.60 %
|
-0.59 %
|
95.15 %
|
2019-04-23
|
$20.77 |
2019-04-24
|
$20.77 |
2019-06-24
|
$20.13 |
2019-06-24
|
$20.23 |
$21.00 |
$18.71 |
1.11 %
|
-9.92 %
|
3
|
30
|
HOME
|
SOLD
|
-66.84 %
|
-8.11 %
|
143.11 %
|
2019-04-23
|
$22.50 |
2019-04-24
|
$22.59 |
2019-06-24
|
$6.80 |
2019-06-24
|
$7.49 |
$24.81 |
$7.37 |
9.83 %
|
-67.37 %
|
3
|
31
|
HY
|
SOLD
|
-19.79 %
|
-1.32 %
|
97.80 %
|
2019-04-23
|
$67.42 |
2019-04-24
|
$67.11 |
2019-06-24
|
$53.06 |
2019-06-24
|
$53.83 |
$68.34 |
$43.26 |
1.83 %
|
-35.54 %
|
3
|
32
|
ICD
|
SOLD
|
-44.94 %
|
-5.71 %
|
106.79 %
|
2019-04-23
|
$3.14 |
2019-04-24
|
$3.16 |
2019-06-24
|
$1.65 |
2019-06-24
|
$1.74 |
$3.22 |
$1.66 |
1.90 %
|
-47.47 %
|
3
|
33
|
IGI
|
SOLD
|
7.61 %
|
-0.75 %
|
71.60 %
|
2019-04-23
|
$19.93 |
2019-04-24
|
$19.84 |
2019-06-24
|
$21.16 |
2019-06-24
|
$21.35 |
$21.77 |
$19.84 |
9.73 %
|
0.00%
|
3
|
34
|
INN
|
SOLD
|
-0.17 %
|
-1.05 %
|
80.87 %
|
2019-04-23
|
$11.55 |
2019-04-24
|
$11.49 |
2019-06-24
|
$11.31 |
2019-06-24
|
$11.47 |
$12.63 |
$11.25 |
9.92 %
|
-2.09 %
|
3
|
35
|
IRM
|
SOLD
|
-10.73 %
|
-1.72 %
|
91.88 %
|
2019-04-23
|
$35.86 |
2019-04-24
|
$35.96 |
2019-06-24
|
$31.51 |
2019-06-24
|
$32.10 |
$36.52 |
$30.45 |
1.56 %
|
-15.32 %
|
3
|
36
|
KDP
|
SOLD
|
11.98 %
|
-2.22 %
|
183.35 %
|
2019-04-23
|
$27.35 |
2019-04-24
|
$27.39 |
2019-06-24
|
$29.97 |
2019-06-24
|
$30.67 |
$31.06 |
$27.07 |
13.40 %
|
-1.17 %
|
3
|
37
|
KNL
|
SOLD
|
4.83 %
|
0.19 %
|
79.99 %
|
2019-04-23
|
$20.30 |
2019-04-24
|
$20.27 |
2019-06-24
|
$21.27 |
2019-06-24
|
$21.25 |
$22.10 |
$19.34 |
9.03 %
|
-4.59 %
|
3
|
38
|
KSS
|
SOLD
|
-37.56 %
|
-3.22 %
|
123.97 %
|
2019-04-23
|
$75.48 |
2019-04-24
|
$75.56 |
2019-06-24
|
$45.98 |
2019-06-24
|
$47.18 |
$75.80 |
$46.18 |
0.32 %
|
-38.88 %
|
3
|
39
|
KTF
|
SOLD
|
1.45 %
|
0.36 %
|
53.36 %
|
2019-04-23
|
$11.01 |
2019-04-24
|
$11.07 |
2019-06-24
|
$11.25 |
2019-06-24
|
$11.23 |
$11.30 |
$11.04 |
2.08 %
|
-0.27 %
|
3
|
40
|
LH
|
SOLD
|
13.12 %
|
-0.87 %
|
110.79 %
|
2019-04-23
|
$151.29 |
2019-04-24
|
$151.13 |
2019-06-24
|
$169.32 |
2019-06-24
|
$170.96 |
$171.74 |
$150.89 |
13.64 %
|
-0.16 %
|
3
|
41
|
MUI
|
SOLD
|
1.09 %
|
0.50 %
|
102.98 %
|
2019-04-23
|
$13.67 |
2019-04-24
|
$13.76 |
2019-06-24
|
$13.97 |
2019-06-24
|
$13.91 |
$14.19 |
$13.70 |
3.12 %
|
-0.44 %
|
3
|
42
|
MUR
|
SOLD
|
-15.43 %
|
-0.60 %
|
74.48 %
|
2019-04-23
|
$29.16 |
2019-04-24
|
$29.43 |
2019-06-24
|
$24.78 |
2019-06-24
|
$24.89 |
$29.52 |
$22.88 |
0.31 %
|
-22.26 %
|
3
|
43
|
NE
|
SOLD
|
-45.13 %
|
-2.94 %
|
124.84 %
|
2019-04-23
|
$3.08 |
2019-04-24
|
$3.08 |
2019-06-24
|
$1.65 |
2019-06-24
|
$1.69 |
$3.10 |
$1.50 |
0.65 %
|
-51.30 %
|
3
|
44
|
NEWR
|
SOLD
|
-7.41 %
|
-4.74 %
|
134.93 %
|
2019-04-23
|
$101.99 |
2019-04-24
|
$102.04 |
2019-06-24
|
$90.09 |
2019-06-24
|
$94.48 |
$108.91 |
$93.94 |
6.73 %
|
-7.94 %
|
3
|
45
|
PBY
|
SOLD
|
2.19 %
|
2.07 %
|
75.01 %
|
2019-04-23
|
$24.62 |
2019-04-24
|
$24.61 |
2019-06-24
|
$25.66 |
2019-06-24
|
$25.15 |
$25.25 |
$24.50 |
2.60 %
|
-0.45 %
|
3
|
46
|
PGRE
|
SOLD
|
1.10 %
|
-1.84 %
|
58.98 %
|
2019-04-23
|
$14.50 |
2019-04-24
|
$14.54 |
2019-06-24
|
$14.38 |
2019-06-24
|
$14.70 |
$15.11 |
$14.04 |
3.92 %
|
-3.44 %
|
3
|
47
|
PJT
|
SOLD
|
-5.64 %
|
-1.99 %
|
72.95 %
|
2019-04-23
|
$42.76 |
2019-04-24
|
$42.76 |
2019-06-24
|
$39.38 |
2019-06-24
|
$40.35 |
$45.16 |
$36.48 |
5.61 %
|
-14.69 %
|
3
|
48
|
PKG
|
SOLD
|
-4.69 %
|
-3.25 %
|
108.95 %
|
2019-04-23
|
$98.52 |
2019-04-24
|
$98.73 |
2019-06-24
|
$92.23 |
2019-06-24
|
$94.10 |
$101.02 |
$87.85 |
2.32 %
|
-11.02 %
|
3
|
49
|
PSA
|
SOLD
|
11.18 %
|
-0.27 %
|
97.43 %
|
2019-04-23
|
$216.00 |
2019-04-24
|
$216.76 |
2019-06-24
|
$239.86 |
2019-06-24
|
$241.00 |
$247.63 |
$215.28 |
14.24 %
|
-0.68 %
|
3
|
50
|
SAVE
|
SOLD
|
-16.36 %
|
-0.34 %
|
171.81 %
|
2019-04-23
|
$57.49 |
2019-04-24
|
$57.75 |
2019-06-24
|
$47.58 |
2019-06-24
|
$48.30 |
$58.55 |
$45.85 |
1.39 %
|
-20.61 %
|
3
|
51
|
SCI
|
SOLD
|
10.85 %
|
-0.46 %
|
84.12 %
|
2019-04-23
|
$41.47 |
2019-04-24
|
$41.46 |
2019-06-24
|
$45.68 |
2019-06-24
|
$45.96 |
$46.88 |
$41.07 |
13.07 %
|
-0.94 %
|
3
|
52
|
SWX
|
SOLD
|
10.96 %
|
-0.84 %
|
106.39 %
|
2019-04-23
|
$82.34 |
2019-04-24
|
$82.45 |
2019-06-24
|
$90.47 |
2019-06-24
|
$91.49 |
$91.64 |
$79.47 |
11.15 %
|
-3.61 %
|
3
|
53
|
TAL
|
SOLD
|
5.92 %
|
-3.34 %
|
152.56 %
|
2019-04-23
|
$34.98 |
2019-04-24
|
$35.14 |
2019-06-24
|
$36.42 |
2019-06-24
|
$37.22 |
$39.50 |
$33.21 |
12.41 %
|
-5.49 %
|
3
|
54
|
TMO
|
SOLD
|
11.40 %
|
0.37 %
|
74.49 %
|
2019-04-23
|
$263.92 |
2019-04-24
|
$264.98 |
2019-06-24
|
$295.55 |
2019-06-24
|
$295.20 |
$297.41 |
$258.03 |
12.24 %
|
-2.62 %
|
3
|
55
|
VVV
|
SOLD
|
0.69 %
|
-0.47 %
|
56.49 %
|
2019-04-23
|
$18.89 |
2019-04-24
|
$18.88 |
2019-06-24
|
$18.92 |
2019-06-24
|
$19.01 |
$19.50 |
$16.90 |
3.28 %
|
-10.49 %
|
3
|
56
|
WAL
|
SOLD
|
-8.95 %
|
-0.65 %
|
73.59 %
|
2019-04-23
|
$46.99 |
2019-04-24
|
$47.47 |
2019-06-24
|
$42.95 |
2019-06-24
|
$43.22 |
$49.12 |
$40.99 |
3.48 %
|
-13.65 %
|
3
|
57
|
XEC
|
SOLD
|
-20.54 %
|
-1.34 %
|
70.39 %
|
2019-04-23
|
$71.24 |
2019-04-24
|
$71.27 |
2019-06-24
|
$55.91 |
2019-06-24
|
$56.63 |
$72.46 |
$53.45 |
1.67 %
|
-25.00 %
|
3
|
58
|
YPF
|
SOLD
|
22.33 %
|
0.05 %
|
70.50 %
|
2019-04-23
|
$14.88 |
2019-04-24
|
$14.87 |
2019-06-24
|
$18.23 |
2019-06-24
|
$18.19 |
$18.34 |
$12.68 |
23.34 %
|
-14.73 %
|
3
|
59
|
ADOM
|
SOLD
|
-26.12 %
|
6.67 %
|
23.30 %
|
2019-04-23
|
$0.39 |
2019-04-24
|
$0.40 |
2019-06-24
|
$0.32 |
2019-06-24
|
$0.30 |
$0.48 |
$0.26 |
20.00 %
|
-35.00 %
|
3
|
60
|
ALDR
|
SOLD
|
-16.76 %
|
-3.45 %
|
119.18 %
|
2019-04-23
|
$13.75 |
2019-04-24
|
$13.90 |
2019-06-24
|
$11.20 |
2019-06-24
|
$11.57 |
$14.20 |
$10.40 |
2.16 %
|
-25.18 %
|
3
|
61
|
AMEH
|
SOLD
|
-18.00 %
|
-0.19 %
|
52.19 %
|
2019-04-23
|
$19.40 |
2019-04-24
|
$19.39 |
2019-06-24
|
$16.01 |
2019-06-24
|
$15.90 |
$20.40 |
$13.36 |
5.21 %
|
-31.10 %
|
3
|
62
|
AMTD
|
SOLD
|
-5.91 %
|
-3.82 %
|
102.28 %
|
2019-04-23
|
$54.27 |
2019-04-24
|
$52.62 |
2019-06-24
|
$48.08 |
2019-06-24
|
$49.51 |
$54.10 |
$48.67 |
2.81 %
|
-7.51 %
|
3
|
63
|
ATHX
|
SOLD
|
7.27 %
|
-0.57 %
|
54.75 %
|
2019-04-23
|
$1.66 |
2019-04-24
|
$1.65 |
2019-06-24
|
$1.75 |
2019-06-24
|
$1.77 |
$2.03 |
$1.42 |
23.03 %
|
-13.94 %
|
3
|
64
|
AUBN
|
SOLD
|
-8.89 %
|
-3.64 %
|
128.65 %
|
2019-04-23
|
$37.43 |
2019-04-24
|
$35.99 |
2019-06-24
|
$31.80 |
2019-06-24
|
$32.79 |
$39.80 |
$31.05 |
10.59 %
|
-13.73 %
|
3
|
65
|
AXTI
|
SOLD
|
-13.65 %
|
-3.20 %
|
41.80 %
|
2019-04-23
|
$4.66 |
2019-04-24
|
$4.69 |
2019-06-24
|
$3.93 |
2019-06-24
|
$4.05 |
$6.14 |
$3.86 |
30.92 %
|
-17.70 %
|
3
|
66
|
BDSI
|
SOLD
|
-10.84 %
|
-0.91 %
|
67.51 %
|
2019-04-23
|
$4.89 |
2019-04-24
|
$4.89 |
2019-06-24
|
$4.36 |
2019-06-24
|
$4.36 |
$5.21 |
$4.11 |
6.54 %
|
-15.95 %
|
3
|
67
|
BFIN
|
SOLD
|
-12.11 %
|
-0.15 %
|
87.16 %
|
2019-04-23
|
$15.35 |
2019-04-24
|
$15.36 |
2019-06-24
|
$13.49 |
2019-06-24
|
$13.50 |
$15.50 |
$13.48 |
0.91 %
|
-12.24 %
|
3
|
68
|
BHTG
|
SOLD
|
-25.48 %
|
-3.72 %
|
34.97 %
|
2019-04-23
|
$2.63 |
2019-04-24
|
$2.59 |
2019-06-24
|
$1.81 |
2019-06-24
|
$1.93 |
$2.70 |
$1.88 |
4.25 %
|
-27.41 %
|
3
|
69
|
BLDR
|
SOLD
|
9.79 %
|
0.79 %
|
89.06 %
|
2019-04-23
|
$13.95 |
2019-04-24
|
$13.89 |
2019-06-24
|
$15.37 |
2019-06-24
|
$15.25 |
$16.94 |
$13.35 |
21.96 %
|
-3.89 %
|
3
|
70
|
BMRC
|
SOLD
|
-1.53 %
|
-1.64 %
|
145.06 %
|
2019-04-23
|
$42.60 |
2019-04-24
|
$42.44 |
2019-06-24
|
$41.27 |
2019-06-24
|
$41.79 |
$43.61 |
$40.17 |
2.76 %
|
-5.35 %
|
3
|
71
|
BSRR
|
SOLD
|
-0.78 %
|
-0.47 %
|
107.43 %
|
2019-04-23
|
$25.65 |
2019-04-24
|
$25.56 |
2019-06-24
|
$25.32 |
2019-06-24
|
$25.36 |
$27.98 |
$24.41 |
9.47 %
|
-4.50 %
|
3
|
72
|
CARA
|
SOLD
|
8.16 %
|
-5.18 %
|
164.51 %
|
2019-04-23
|
$18.91 |
2019-04-24
|
$19.00 |
2019-06-24
|
$19.57 |
2019-06-24
|
$20.55 |
$21.93 |
$17.62 |
15.42 %
|
-7.26 %
|
3
|
73
|
CBLI
|
SOLD
|
-9.76 %
|
2.67 %
|
28.57 %
|
2019-04-23
|
$1.58 |
2019-04-24
|
$1.64 |
2019-06-24
|
$1.54 |
2019-06-24
|
$1.48 |
$1.70 |
$1.41 |
3.66 %
|
-14.02 %
|
3
|
74
|
CBMB
|
SOLD
|
6.85 %
|
0.36 %
|
9.66 %
|
2019-04-23
|
$12.98 |
2019-04-24
|
$12.99 |
2019-06-24
|
$14.01 |
2019-06-24
|
$13.88 |
$15.30 |
$12.97 |
17.78 %
|
-0.15 %
|
3
|
75
|
CPTAG
|
SOLD
|
0.00%
|
-0.55 %
|
180.23 %
|
2019-04-23
|
$25.10 |
2019-04-24
|
$25.10 |
2019-06-24
|
$25.15 |
2019-06-24
|
$25.10 |
$25.36 |
$24.84 |
1.04 %
|
-1.04 %
|
3
|
76
|
CRBP
|
SOLD
|
0.96 %
|
-3.13 %
|
139.56 %
|
2019-04-23
|
$7.33 |
2019-04-24
|
$7.30 |
2019-06-24
|
$7.12 |
2019-06-24
|
$7.37 |
$7.99 |
$6.43 |
9.45 %
|
-11.92 %
|
3
|
77
|
CTIC
|
SOLD
|
-4.90 %
|
-3.03 %
|
151.72 %
|
2019-04-23
|
$1.01 |
2019-04-24
|
$1.02 |
2019-06-24
|
$0.96 |
2019-06-24
|
$0.97 |
$1.03 |
$0.78 |
0.98 %
|
-23.53 %
|
3
|
78
|
CTSH
|
SOLD
|
-12.18 %
|
-0.64 %
|
101.69 %
|
2019-04-23
|
$72.85 |
2019-04-24
|
$72.98 |
2019-06-24
|
$64.05 |
2019-06-24
|
$64.09 |
$73.50 |
$56.73 |
0.71 %
|
-22.27 %
|
3
|
79
|
DGICA
|
SOLD
|
13.56 %
|
-0.27 %
|
102.61 %
|
2019-04-23
|
$13.34 |
2019-04-24
|
$13.27 |
2019-06-24
|
$14.99 |
2019-06-24
|
$15.07 |
$15.10 |
$13.00 |
13.79 %
|
-2.03 %
|
3
|
80
|
DHIL
|
SOLD
|
-4.23 %
|
0.37 %
|
114.76 %
|
2019-04-23
|
$144.70 |
2019-04-24
|
$144.10 |
2019-06-24
|
$138.66 |
2019-06-24
|
$138.00 |
$149.20 |
$136.76 |
3.54 %
|
-5.09 %
|
3
|
81
|
DMPI
|
SOLD
|
312.82 %
|
1.30 %
|
29.05 %
|
2019-04-23
|
$0.40 |
2019-04-24
|
$0.39 |
2019-06-24
|
$1.56 |
2019-06-24
|
$1.61 |
$5.75 |
$0.33 |
1374.36 %
|
-15.38 %
|
3
|
82
|
DOMO
|
SOLD
|
-17.81 %
|
-6.86 %
|
99.56 %
|
2019-04-23
|
$36.95 |
2019-04-24
|
$37.29 |
2019-06-24
|
$28.67 |
2019-06-24
|
$30.65 |
$39.67 |
$25.12 |
6.38 %
|
-32.64 %
|
3
|
83
|
EBTC
|
SOLD
|
-11.73 %
|
-2.65 %
|
116.22 %
|
2019-04-23
|
$32.60 |
2019-04-24
|
$32.15 |
2019-06-24
|
$27.60 |
2019-06-24
|
$28.38 |
$32.88 |
$27.85 |
2.27 %
|
-13.37 %
|
3
|
84
|
ELOX
|
SOLD
|
-23.84 %
|
-4.60 %
|
122.18 %
|
2019-04-23
|
$12.45 |
2019-04-24
|
$12.50 |
2019-06-24
|
$8.92 |
2019-06-24
|
$9.52 |
$13.46 |
$8.49 |
7.68 %
|
-32.08 %
|
3
|
85
|
ETTX
|
SOLD
|
-2.69 %
|
-0.82 %
|
74.76 %
|
2019-04-23
|
$6.48 |
2019-04-24
|
$6.32 |
2019-06-24
|
$6.02 |
2019-06-24
|
$6.15 |
$7.10 |
$5.69 |
12.34 %
|
-9.97 %
|
3
|
86
|
EVSI
|
SOLD
|
0.18 %
|
-7.04 %
|
75.28 %
|
2019-04-23
|
$5.60 |
2019-04-24
|
$5.54 |
2019-06-24
|
$5.15 |
2019-06-24
|
$5.55 |
$6.30 |
$4.52 |
13.72 %
|
-18.41 %
|
3
|
87
|
FDEF
|
SOLD
|
-10.24 %
|
1.04 %
|
146.69 %
|
2019-04-23
|
$29.87 |
2019-04-24
|
$29.99 |
2019-06-24
|
$27.15 |
2019-06-24
|
$26.92 |
$30.44 |
$26.59 |
1.50 %
|
-11.34 %
|
3
|
88
|
FFIC
|
SOLD
|
-7.59 %
|
0.62 %
|
187.94 %
|
2019-04-23
|
$22.73 |
2019-04-24
|
$22.78 |
2019-06-24
|
$21.19 |
2019-06-24
|
$21.05 |
$23.06 |
$20.66 |
1.23 %
|
-9.31 %
|
3
|
89
|
FFNW
|
SOLD
|
-14.33 %
|
-0.88 %
|
206.10 %
|
2019-04-23
|
$16.20 |
2019-04-24
|
$15.85 |
2019-06-24
|
$13.49 |
2019-06-24
|
$13.58 |
$17.24 |
$13.26 |
8.77 %
|
-16.34 %
|
3
|
90
|
FLL
|
SOLD
|
-6.57 %
|
0.51 %
|
25.76 %
|
2019-04-23
|
$2.17 |
2019-04-24
|
$2.13 |
2019-06-24
|
$1.99 |
2019-06-24
|
$1.99 |
$2.64 |
$1.93 |
23.94 %
|
-9.39 %
|
3
|
91
|
FPRX
|
SOLD
|
-49.60 %
|
-2.54 %
|
82.93 %
|
2019-04-23
|
$12.52 |
2019-04-24
|
$12.54 |
2019-06-24
|
$6.14 |
2019-06-24
|
$6.32 |
$12.54 |
$5.80 |
0.00%
|
-53.75 %
|
3
|
92
|
FSBW
|
SOLD
|
-4.78 %
|
-0.35 %
|
68.44 %
|
2019-04-23
|
$50.98 |
2019-04-24
|
$50.79 |
2019-06-24
|
$48.33 |
2019-06-24
|
$48.36 |
$53.00 |
$46.51 |
4.35 %
|
-8.43 %
|
3
|
93
|
GOODO
|
SOLD
|
3.75 %
|
0.19 %
|
153.85 %
|
2019-04-23
|
$26.56 |
2019-04-24
|
$26.01 |
2019-06-24
|
$26.85 |
2019-06-24
|
$26.98 |
$27.85 |
$26.01 |
7.07 %
|
0.00%
|
3
|
94
|
GWGH
|
SOLD
|
-35.10 %
|
0.64 %
|
64.12 %
|
2019-04-23
|
$11.24 |
2019-04-24
|
$11.45 |
2019-06-24
|
$7.84 |
2019-06-24
|
$7.43 |
$17.50 |
$7.15 |
52.84 %
|
-37.55 %
|
3
|
95
|
HAFC
|
SOLD
|
-7.22 %
|
-0.47 %
|
90.39 %
|
2019-04-23
|
$22.55 |
2019-04-24
|
$22.99 |
2019-06-24
|
$21.17 |
2019-06-24
|
$21.33 |
$24.09 |
$20.49 |
4.78 %
|
-10.87 %
|
3
|
96
|
IBKC
|
SOLD
|
-2.49 %
|
-1.60 %
|
102.56 %
|
2019-04-23
|
$76.65 |
2019-04-24
|
$76.16 |
2019-06-24
|
$73.31 |
2019-06-24
|
$74.26 |
$81.86 |
$70.88 |
7.48 %
|
-6.93 %
|
3
|
97
|
IMUX
|
SOLD
|
-43.52 %
|
90.86 %
|
5482.32 %
|
2019-04-23
|
$17.35 |
2019-04-24
|
$16.79 |
2019-06-24
|
$17.75 |
2019-06-24
|
$9.48 |
$16.83 |
$8.52 |
0.24 %
|
-49.26 %
|
3
|
98
|
INTG
|
SOLD
|
0.40 %
|
0.00%
|
97.22 %
|
2019-04-23
|
$31.31 |
2019-04-24
|
$31.12 |
2019-06-24
|
$31.10 |
2019-06-24
|
$31.24 |
$32.96 |
$29.75 |
5.91 %
|
-4.40 %
|
3
|
99
|
ITI
|
SOLD
|
19.82 %
|
-0.57 %
|
55.35 %
|
2019-04-23
|
$4.35 |
2019-04-24
|
$4.34 |
2019-06-24
|
$5.20 |
2019-06-24
|
$5.20 |
$5.73 |
$4.18 |
32.03 %
|
-3.69 %
|
3
|
100
|
JBLU
|
SOLD
|
6.68 %
|
-0.75 %
|
92.21 %
|
2019-04-23
|
$17.55 |
2019-04-24
|
$17.52 |
2019-06-24
|
$18.45 |
2019-06-24
|
$18.69 |
$19.68 |
$16.95 |
12.33 %
|
-3.25 %
|
3
|
101
|
KBAL
|
SOLD
|
10.88 %
|
-1.19 %
|
115.84 %
|
2019-04-23
|
$15.16 |
2019-04-24
|
$15.16 |
2019-06-24
|
$16.62 |
2019-06-24
|
$16.81 |
$17.19 |
$14.96 |
13.39 %
|
-1.32 %
|
3
|
102
|
LEXEA
|
SOLD
|
3.82 %
|
-0.06 %
|
84.70 %
|
2019-04-23
|
$45.06 |
2019-04-24
|
$45.03 |
2019-06-24
|
$46.71 |
2019-06-24
|
$46.75 |
$47.03 |
$40.94 |
4.44 %
|
-9.08 %
|
3
|
103
|
LIQT
|
SOLD
|
24.55 %
|
2.19 %
|
102.40 %
|
2019-04-23
|
$7.71 |
2019-04-24
|
$7.70 |
2019-06-24
|
$9.80 |
2019-06-24
|
$9.59 |
$10.69 |
$6.90 |
38.83 %
|
-10.39 %
|
3
|
104
|
LOGM
|
SOLD
|
-15.11 %
|
-0.27 %
|
82.83 %
|
2019-04-23
|
$83.63 |
2019-04-24
|
$84.12 |
2019-06-24
|
$71.02 |
2019-06-24
|
$71.41 |
$84.83 |
$68.00 |
0.84 %
|
-19.16 %
|
3
|
105
|
MBWM
|
SOLD
|
-6.31 %
|
1.17 %
|
98.31 %
|
2019-04-23
|
$33.68 |
2019-04-24
|
$33.76 |
2019-06-24
|
$32.02 |
2019-06-24
|
$31.63 |
$34.69 |
$30.58 |
2.75 %
|
-9.42 %
|
3
|
106
|
MDWD
|
SOLD
|
-42.27 %
|
8.33 %
|
135.99 %
|
2019-04-23
|
$5.27 |
2019-04-24
|
$5.37 |
2019-06-24
|
$3.25 |
2019-06-24
|
$3.10 |
$5.73 |
$3.00 |
6.70 %
|
-44.13 %
|
3
|
107
|
MGLN
|
SOLD
|
-2.04 %
|
-0.78 %
|
108.58 %
|
2019-04-23
|
$67.98 |
2019-04-24
|
$68.00 |
2019-06-24
|
$66.14 |
2019-06-24
|
$66.61 |
$72.02 |
$63.87 |
5.91 %
|
-6.07 %
|
3
|
108
|
MINI
|
SOLD
|
-16.63 %
|
-2.32 %
|
88.85 %
|
2019-04-23
|
$37.00 |
2019-04-24
|
$36.79 |
2019-06-24
|
$29.90 |
2019-06-24
|
$30.67 |
$37.19 |
$29.96 |
1.09 %
|
-18.56 %
|
3
|
109
|
MNRO
|
SOLD
|
8.11 %
|
-1.03 %
|
136.58 %
|
2019-04-23
|
$80.45 |
2019-04-24
|
$80.77 |
2019-06-24
|
$86.41 |
2019-06-24
|
$87.32 |
$89.62 |
$78.05 |
10.96 %
|
-3.37 %
|
3
|
110
|
NBTB
|
SOLD
|
-5.12 %
|
-0.41 %
|
114.27 %
|
2019-04-23
|
$38.05 |
2019-04-24
|
$38.06 |
2019-06-24
|
$36.02 |
2019-06-24
|
$36.11 |
$39.28 |
$35.65 |
3.21 %
|
-6.33 %
|
3
|
111
|
NFBK
|
SOLD
|
3.90 %
|
-0.33 %
|
110.31 %
|
2019-04-23
|
$14.61 |
2019-04-24
|
$14.60 |
2019-06-24
|
$15.04 |
2019-06-24
|
$15.17 |
$15.52 |
$14.49 |
6.30 %
|
-0.75 %
|
3
|
112
|
NRC
|
SOLD
|
44.37 %
|
-5.02 %
|
112.01 %
|
2019-04-23
|
$39.86 |
2019-04-24
|
$39.80 |
2019-06-24
|
$54.70 |
2019-06-24
|
$57.46 |
$58.34 |
$38.60 |
46.58 %
|
-3.02 %
|
3
|
113
|
NTRS
|
SOLD
|
-10.03 %
|
-0.93 %
|
57.36 %
|
2019-04-23
|
$95.94 |
2019-04-24
|
$95.94 |
2019-06-24
|
$85.88 |
2019-06-24
|
$86.32 |
$99.82 |
$84.75 |
4.04 %
|
-11.66 %
|
3
|
114
|
OCSLL
|
SOLD
|
1.12 %
|
0.04 %
|
39.39 %
|
2019-04-23
|
$24.98 |
2019-04-24
|
$24.97 |
2019-06-25
|
$25.35 |
2019-06-25
|
$25.25 |
$25.64 |
$24.82 |
2.68 %
|
-0.60 %
|
3
|
115
|
ORBC
|
SOLD
|
-4.67 %
|
-0.14 %
|
72.04 %
|
2019-04-23
|
$7.52 |
2019-04-24
|
$7.50 |
2019-06-24
|
$7.20 |
2019-06-24
|
$7.15 |
$7.91 |
$6.53 |
5.47 %
|
-12.93 %
|
3
|
116
|
PBCT
|
SOLD
|
-4.25 %
|
-0.79 %
|
67.99 %
|
2019-04-23
|
$17.18 |
2019-04-24
|
$17.18 |
2019-06-24
|
$16.31 |
2019-06-24
|
$16.45 |
$17.66 |
$15.24 |
2.79 %
|
-11.29 %
|
3
|
117
|
PFBC
|
SOLD
|
-5.74 %
|
0.09 %
|
217.83 %
|
2019-04-23
|
$48.28 |
2019-04-24
|
$48.09 |
2019-06-24
|
$45.23 |
2019-06-24
|
$45.33 |
$50.38 |
$43.64 |
4.76 %
|
-9.25 %
|
3
|
118
|
PPBI
|
SOLD
|
10.50 %
|
-2.94 %
|
72.50 %
|
2019-04-23
|
$29.23 |
2019-04-24
|
$27.62 |
2019-06-24
|
$29.70 |
2019-06-24
|
$30.52 |
$31.02 |
$27.00 |
12.31 %
|
-2.24 %
|
3
|
119
|
PSCF
|
SOLD
|
-1.39 %
|
-2.02 %
|
110.78 %
|
2019-04-23
|
$53.72 |
2019-04-24
|
$53.86 |
2019-06-24
|
$52.96 |
2019-06-24
|
$53.11 |
$55.84 |
$51.70 |
3.68 %
|
-4.01 %
|
3
|
120
|
QURE
|
SOLD
|
41.76 %
|
-9.22 %
|
90.70 %
|
2019-04-23
|
$55.06 |
2019-04-24
|
$55.08 |
2019-06-24
|
$74.61 |
2019-06-24
|
$78.08 |
$82.49 |
$53.77 |
49.76 %
|
-2.38 %
|
3
|
121
|
RBBN
|
SOLD
|
-12.38 %
|
1.93 %
|
62.84 %
|
2019-04-23
|
$5.34 |
2019-04-24
|
$5.33 |
2019-06-24
|
$4.75 |
2019-06-24
|
$4.67 |
$5.55 |
$4.23 |
4.13 %
|
-20.64 %
|
3
|
122
|
RCM
|
SOLD
|
15.90 %
|
0.99 %
|
80.29 %
|
2019-04-23
|
$10.40 |
2019-04-24
|
$10.44 |
2019-06-24
|
$12.22 |
2019-06-24
|
$12.10 |
$12.50 |
$10.29 |
19.73 %
|
-1.44 %
|
3
|
123
|
RFIL
|
SOLD
|
7.89 %
|
1.39 %
|
329.76 %
|
2019-04-23
|
$7.25 |
2019-04-24
|
$7.35 |
2019-06-24
|
$8.01 |
2019-06-24
|
$7.93 |
$8.69 |
$7.21 |
18.23 %
|
-1.90 %
|
3
|
124
|
RGCO
|
SOLD
|
3.35 %
|
1.38 %
|
65.59 %
|
2019-04-23
|
$27.60 |
2019-04-24
|
$27.43 |
2019-06-24
|
$28.55 |
2019-06-24
|
$28.35 |
$28.58 |
$26.00 |
4.19 %
|
-5.21 %
|
3
|
125
|
ROKU
|
SOLD
|
67.95 %
|
-2.48 %
|
102.24 %
|
2019-04-23
|
$61.53 |
2019-04-24
|
$61.32 |
2019-06-24
|
$100.03 |
2019-06-24
|
$102.99 |
$108.32 |
$59.66 |
76.65 %
|
-2.71 %
|
3
|
126
|
SCON
|
SOLD
|
-57.65 %
|
0.00%
|
164.52 %
|
2019-04-23
|
$1.68 |
2019-04-24
|
$1.70 |
2019-06-24
|
$0.75 |
2019-06-24
|
$0.72 |
$1.74 |
$0.70 |
2.35 %
|
-58.82 %
|
3
|
127
|
SNOA
|
SOLD
|
695.74 %
|
-0.81 %
|
87.71 %
|
2019-04-23
|
$0.92 |
2019-04-24
|
$0.94 |
2019-06-24
|
$7.39 |
2019-06-24
|
$7.48 |
$8.41 |
$0.69 |
794.68 %
|
-26.60 %
|
3
|
128
|
TAST
|
SOLD
|
-14.62 %
|
0.93 %
|
175.66 %
|
2019-04-23
|
$10.12 |
2019-04-24
|
$10.12 |
2019-06-24
|
$8.72 |
2019-06-24
|
$8.64 |
$10.65 |
$8.16 |
5.24 %
|
-19.37 %
|
3
|
129
|
TCFC
|
SOLD
|
12.69 %
|
1.62 %
|
125.76 %
|
2019-04-23
|
$30.44 |
2019-04-24
|
$29.70 |
2019-06-24
|
$33.85 |
2019-06-24
|
$33.47 |
$33.47 |
$29.64 |
12.69 %
|
-0.20 %
|
3
|
130
|
TOWN
|
SOLD
|
2.28 %
|
-0.80 %
|
195.91 %
|
2019-04-23
|
$26.91 |
2019-04-24
|
$26.76 |
2019-06-24
|
$27.23 |
2019-06-24
|
$27.37 |
$27.78 |
$25.08 |
3.81 %
|
-6.28 %
|
3
|
131
|
UCBI
|
SOLD
|
2.42 %
|
-0.58 %
|
114.07 %
|
2019-04-23
|
$27.06 |
2019-04-24
|
$26.85 |
2019-06-24
|
$27.42 |
2019-06-24
|
$27.50 |
$28.98 |
$26.30 |
7.93 %
|
-2.05 %
|
3
|
132
|
UMBF
|
SOLD
|
-8.27 %
|
-0.30 %
|
110.00 %
|
2019-04-23
|
$67.33 |
2019-04-24
|
$68.48 |
2019-06-24
|
$63.05 |
2019-06-24
|
$62.82 |
$71.97 |
$61.14 |
5.10 %
|
-10.72 %
|
3
|
133
|
UTMD
|
SOLD
|
-6.67 %
|
5.87 %
|
167.57 %
|
2019-04-23
|
$87.50 |
2019-04-24
|
$87.00 |
2019-06-24
|
$85.99 |
2019-06-24
|
$81.20 |
$89.44 |
$76.60 |
2.80 %
|
-11.95 %
|
3
|
134
|
WABC
|
SOLD
|
-3.91 %
|
-1.40 %
|
77.22 %
|
2019-04-23
|
$63.39 |
2019-04-24
|
$63.17 |
2019-06-24
|
$59.85 |
2019-06-24
|
$60.70 |
$64.96 |
$59.16 |
2.83 %
|
-6.35 %
|
3
|
135
|
XENE
|
SOLD
|
3.56 %
|
0.31 %
|
109.70 %
|
2019-04-23
|
$9.26 |
2019-04-24
|
$9.27 |
2019-06-24
|
$9.56 |
2019-06-24
|
$9.60 |
$11.34 |
$8.59 |
22.33 %
|
-7.34 %
|
3
|
136
|
XFOR
|
SOLD
|
-18.97 %
|
-3.74 %
|
52.94 %
|
2019-04-23
|
$19.14 |
2019-04-24
|
$19.87 |
2019-06-24
|
$14.92 |
2019-06-24
|
$16.10 |
$22.50 |
$13.60 |
13.24 %
|
-31.56 %
|
3
|
137
|
ZION
|
SOLD
|
-8.81 %
|
-0.70 %
|
71.46 %
|
2019-04-23
|
$48.84 |
2019-04-24
|
$48.79 |
2019-06-24
|
$44.12 |
2019-06-24
|
$44.49 |
$50.20 |
$42.80 |
2.89 %
|
-12.28 %
|
3
|