Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200310
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CENTA
|
SOLD
|
27.02 %
|
1.19 %
|
122.22 %
|
2020-03-10
|
$26.09 |
2020-03-11
|
$25.54 |
2020-05-11
|
$33.14 |
2020-05-11
|
$32.44 |
$32.95 |
$21.66 |
29.01 %
|
-15.19 %
|
5
|
2
|
ABB
|
SOLD
|
-6.22 %
|
-0.22 %
|
59.80 %
|
2020-03-10
|
$19.96 |
2020-03-11
|
$19.46 |
2020-05-11
|
$18.29 |
2020-05-11
|
$18.25 |
$19.58 |
$14.71 |
0.62 %
|
-24.41 %
|
5
|
3
|
ALG
|
SOLD
|
-6.87 %
|
-3.26 %
|
122.71 %
|
2020-03-10
|
$107.53 |
2020-03-11
|
$104.42 |
2020-05-11
|
$95.43 |
2020-05-11
|
$97.25 |
$104.42 |
$70.99 |
0.00%
|
-32.01 %
|
5
|
4
|
ARE
|
SOLD
|
-1.59 %
|
-0.13 %
|
125.14 %
|
2020-03-10
|
$157.12 |
2020-03-11
|
$153.39 |
2020-05-11
|
$151.80 |
2020-05-11
|
$150.95 |
$158.47 |
$109.22 |
3.31 %
|
-28.80 %
|
5
|
5
|
ASX
|
SOLD
|
3.13 %
|
-0.65 %
|
152.36 %
|
2020-03-10
|
$4.62 |
2020-03-11
|
$4.47 |
2020-05-11
|
$4.58 |
2020-05-11
|
$4.61 |
$4.61 |
$3.17 |
3.13 %
|
-29.08 %
|
5
|
6
|
AVB
|
SOLD
|
-19.99 %
|
-4.10 %
|
97.26 %
|
2020-03-10
|
$208.84 |
2020-03-11
|
$203.22 |
2020-05-11
|
$157.24 |
2020-05-11
|
$162.60 |
$203.25 |
$118.17 |
0.01 %
|
-41.85 %
|
5
|
7
|
AVLR
|
SOLD
|
27.79 %
|
6.34 %
|
124.66 %
|
2020-03-10
|
$77.94 |
2020-03-11
|
$76.01 |
2020-05-11
|
$102.55 |
2020-05-11
|
$97.13 |
$103.64 |
$55.50 |
36.35 %
|
-26.98 %
|
5
|
8
|
AVY
|
SOLD
|
-7.34 %
|
-0.41 %
|
78.46 %
|
2020-03-10
|
$120.36 |
2020-03-11
|
$116.73 |
2020-05-11
|
$108.81 |
2020-05-11
|
$108.16 |
$119.55 |
$76.96 |
2.42 %
|
-34.07 %
|
5
|
9
|
BLK
|
SOLD
|
10.62 %
|
-1.14 %
|
123.09 %
|
2020-03-10
|
$459.00 |
2020-03-11
|
$445.00 |
2020-05-11
|
$493.11 |
2020-05-11
|
$492.27 |
$516.00 |
$323.98 |
15.96 %
|
-27.20 %
|
5
|
10
|
BRT
|
SOLD
|
-35.65 %
|
-5.08 %
|
91.97 %
|
2020-03-10
|
$15.28 |
2020-03-11
|
$14.98 |
2020-05-11
|
$9.34 |
2020-05-11
|
$9.64 |
$14.98 |
$6.00 |
0.00%
|
-59.95 %
|
5
|
11
|
BSA
|
SOLD
|
-15.64 %
|
0.10 %
|
45.01 %
|
2020-03-10
|
$24.33 |
2020-03-11
|
$24.30 |
2020-05-11
|
$20.30 |
2020-05-11
|
$20.50 |
$24.59 |
$8.03 |
1.19 %
|
-66.95 %
|
5
|
12
|
CBRE
|
SOLD
|
-19.46 %
|
-1.88 %
|
94.80 %
|
2020-03-10
|
$52.61 |
2020-03-11
|
$51.13 |
2020-05-11
|
$40.82 |
2020-05-11
|
$41.18 |
$51.59 |
$29.17 |
0.90 %
|
-42.95 %
|
5
|
13
|
CCK
|
SOLD
|
-4.47 %
|
-3.71 %
|
71.91 %
|
2020-03-10
|
$66.56 |
2020-03-11
|
$65.14 |
2020-05-11
|
$60.73 |
2020-05-11
|
$62.23 |
$65.70 |
$42.97 |
0.86 %
|
-34.03 %
|
5
|
14
|
CHGG
|
SOLD
|
64.45 %
|
-3.10 %
|
46.12 %
|
2020-03-10
|
$38.97 |
2020-03-11
|
$38.00 |
2020-05-11
|
$61.17 |
2020-05-11
|
$62.49 |
$63.50 |
$25.89 |
67.11 %
|
-31.87 %
|
5
|
15
|
CHN
|
SOLD
|
1.77 %
|
0.70 %
|
91.07 %
|
2020-03-10
|
$20.38 |
2020-03-11
|
$19.82 |
2020-05-11
|
$20.24 |
2020-05-11
|
$20.17 |
$20.25 |
$15.41 |
2.17 %
|
-22.25 %
|
5
|
16
|
CL
|
SOLD
|
-1.28 %
|
0.01 %
|
66.30 %
|
2020-03-10
|
$71.81 |
2020-03-11
|
$70.43 |
2020-05-11
|
$69.38 |
2020-05-11
|
$69.53 |
$73.89 |
$58.49 |
4.91 %
|
-16.95 %
|
5
|
17
|
CPK
|
SOLD
|
-5.72 %
|
-1.68 %
|
119.84 %
|
2020-03-10
|
$94.19 |
2020-03-11
|
$92.50 |
2020-05-11
|
$87.21 |
2020-05-11
|
$87.21 |
$95.16 |
$69.47 |
2.88 %
|
-24.90 %
|
5
|
18
|
CRM
|
SOLD
|
11.34 %
|
3.85 %
|
162.99 %
|
2020-03-10
|
$161.34 |
2020-03-11
|
$157.68 |
2020-05-11
|
$182.67 |
2020-05-11
|
$175.56 |
$176.08 |
$115.29 |
11.67 %
|
-26.88 %
|
5
|
19
|
CSL
|
SOLD
|
-14.50 %
|
-1.25 %
|
122.23 %
|
2020-03-10
|
$142.70 |
2020-03-11
|
$139.17 |
2020-05-11
|
$118.48 |
2020-05-11
|
$118.99 |
$140.38 |
$98.25 |
0.87 %
|
-29.40 %
|
5
|
20
|
CTDD
|
SOLD
|
-2.27 %
|
1.46 %
|
38.38 %
|
2020-03-10
|
$25.01 |
2020-03-11
|
$24.68 |
2020-05-11
|
$24.37 |
2020-05-11
|
$24.12 |
$24.78 |
$12.73 |
0.41 %
|
-48.42 %
|
5
|
21
|
CWT
|
SOLD
|
-12.69 %
|
-0.26 %
|
81.99 %
|
2020-03-10
|
$52.38 |
2020-03-11
|
$51.38 |
2020-05-11
|
$45.24 |
2020-05-11
|
$44.86 |
$57.30 |
$39.74 |
11.52 %
|
-22.65 %
|
5
|
22
|
DBL
|
SOLD
|
-10.52 %
|
-0.16 %
|
29.87 %
|
2020-03-10
|
$20.78 |
2020-03-11
|
$20.62 |
2020-05-11
|
$18.44 |
2020-05-11
|
$18.45 |
$20.72 |
$14.80 |
0.48 %
|
-28.23 %
|
5
|
23
|
DHT
|
SOLD
|
6.15 %
|
-2.38 %
|
41.35 %
|
2020-03-10
|
$6.12 |
2020-03-11
|
$6.34 |
2020-05-11
|
$6.56 |
2020-05-11
|
$6.73 |
$8.68 |
$4.86 |
36.91 %
|
-23.34 %
|
5
|
24
|
DLR
|
SOLD
|
9.64 %
|
-0.48 %
|
123.75 %
|
2020-03-10
|
$134.45 |
2020-03-11
|
$131.00 |
2020-05-11
|
$144.36 |
2020-05-11
|
$143.63 |
$158.36 |
$105.00 |
20.89 %
|
-19.85 %
|
5
|
25
|
ETN
|
SOLD
|
-5.75 %
|
-1.42 %
|
75.68 %
|
2020-03-10
|
$89.06 |
2020-03-11
|
$86.41 |
2020-05-11
|
$81.08 |
2020-05-11
|
$81.44 |
$87.50 |
$56.41 |
1.26 %
|
-34.72 %
|
5
|
26
|
EURN
|
SOLD
|
-2.86 %
|
-5.93 %
|
73.70 %
|
2020-03-10
|
$10.30 |
2020-03-11
|
$10.49 |
2020-05-11
|
$9.84 |
2020-05-11
|
$10.19 |
$12.47 |
$8.23 |
18.88 %
|
-21.54 %
|
5
|
27
|
FDS
|
SOLD
|
4.59 %
|
3.46 %
|
133.25 %
|
2020-03-10
|
$270.62 |
2020-03-11
|
$264.24 |
2020-05-11
|
$285.64 |
2020-05-11
|
$276.38 |
$291.06 |
$195.22 |
10.15 %
|
-26.12 %
|
5
|
28
|
FE
|
SOLD
|
-7.62 %
|
-0.44 %
|
84.92 %
|
2020-03-10
|
$44.95 |
2020-03-11
|
$43.69 |
2020-05-11
|
$40.42 |
2020-05-11
|
$40.36 |
$46.36 |
$32.00 |
6.11 %
|
-26.76 %
|
5
|
29
|
FICO
|
SOLD
|
11.37 %
|
-0.14 %
|
79.26 %
|
2020-03-10
|
$336.56 |
2020-03-11
|
$329.18 |
2020-05-11
|
$370.58 |
2020-05-11
|
$366.60 |
$375.05 |
$177.65 |
13.93 %
|
-46.03 %
|
5
|
30
|
FMC
|
SOLD
|
8.56 %
|
-2.12 %
|
81.68 %
|
2020-03-10
|
$86.98 |
2020-03-11
|
$84.50 |
2020-05-11
|
$91.50 |
2020-05-11
|
$91.73 |
$96.88 |
$56.77 |
14.65 %
|
-32.82 %
|
5
|
31
|
FN
|
SOLD
|
12.87 %
|
0.33 %
|
61.01 %
|
2020-03-10
|
$55.48 |
2020-03-11
|
$53.70 |
2020-05-11
|
$61.55 |
2020-05-11
|
$60.61 |
$67.31 |
$44.00 |
25.34 %
|
-18.06 %
|
5
|
32
|
FRO
|
SOLD
|
-17.18 %
|
-4.46 %
|
76.36 %
|
2020-03-10
|
$9.65 |
2020-03-11
|
$9.66 |
2020-05-11
|
$7.71 |
2020-05-11
|
$8.00 |
$11.95 |
$6.08 |
23.71 %
|
-37.06 %
|
5
|
33
|
GFLU
|
SOLD
|
1.29 %
|
1.66 %
|
59.10 %
|
2020-03-10
|
$47.25 |
2020-03-11
|
$46.54 |
2020-05-11
|
$48.31 |
2020-05-11
|
$47.14 |
$50.00 |
$37.37 |
7.43 %
|
-19.70 %
|
5
|
34
|
GGG
|
SOLD
|
-8.44 %
|
0.52 %
|
110.90 %
|
2020-03-10
|
$51.60 |
2020-03-11
|
$50.09 |
2020-05-11
|
$46.57 |
2020-05-11
|
$45.86 |
$50.67 |
$38.43 |
1.16 %
|
-23.28 %
|
5
|
35
|
INSW
|
SOLD
|
-1.11 %
|
1.60 %
|
109.25 %
|
2020-03-10
|
$22.10 |
2020-03-11
|
$21.69 |
2020-05-11
|
$22.17 |
2020-05-11
|
$21.45 |
$29.30 |
$14.89 |
35.09 %
|
-31.35 %
|
5
|
36
|
INVH
|
SOLD
|
-11.67 %
|
1.56 %
|
140.06 %
|
2020-03-10
|
$28.46 |
2020-03-11
|
$27.85 |
2020-05-11
|
$25.32 |
2020-05-11
|
$24.60 |
$27.93 |
$15.64 |
0.29 %
|
-43.84 %
|
5
|
37
|
IRT
|
SOLD
|
-26.14 %
|
-2.53 %
|
119.78 %
|
2020-03-10
|
$13.55 |
2020-03-11
|
$13.20 |
2020-05-11
|
$9.63 |
2020-05-11
|
$9.75 |
$13.31 |
$6.86 |
0.83 %
|
-48.03 %
|
5
|
38
|
JIH
|
SOLD
|
-3.52 %
|
1.14 %
|
0.96 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.95 |
2020-05-11
|
$9.75 |
2020-05-11
|
$9.60 |
$10.50 |
$9.10 |
5.53 %
|
-8.54 %
|
5
|
39
|
KBH
|
SOLD
|
-2.53 %
|
-1.54 %
|
93.25 %
|
2020-03-10
|
$29.50 |
2020-03-11
|
$28.48 |
2020-05-11
|
$28.10 |
2020-05-11
|
$27.76 |
$28.83 |
$9.82 |
1.23 %
|
-65.52 %
|
5
|
40
|
KO
|
SOLD
|
-12.72 %
|
-1.24 %
|
65.68 %
|
2020-03-10
|
$53.66 |
2020-03-11
|
$52.35 |
2020-05-11
|
$45.54 |
2020-05-11
|
$45.69 |
$52.65 |
$36.27 |
0.57 %
|
-30.72 %
|
5
|
41
|
KSU
|
SOLD
|
6.13 %
|
-1.78 %
|
63.03 %
|
2020-03-10
|
$129.95 |
2020-03-11
|
$126.72 |
2020-05-11
|
$134.20 |
2020-05-11
|
$134.49 |
$145.90 |
$92.86 |
15.14 %
|
-26.72 %
|
5
|
42
|
LEJU
|
SOLD
|
-4.19 %
|
-4.88 %
|
104.84 %
|
2020-03-10
|
$1.74 |
2020-03-11
|
$1.67 |
2020-05-11
|
$1.56 |
2020-05-11
|
$1.60 |
$1.96 |
$1.03 |
17.37 %
|
-38.32 %
|
5
|
43
|
LMT
|
SOLD
|
5.17 %
|
-0.49 %
|
102.57 %
|
2020-03-10
|
$367.17 |
2020-03-11
|
$356.57 |
2020-05-11
|
$376.56 |
2020-05-11
|
$375.00 |
$402.45 |
$266.11 |
12.87 %
|
-25.37 %
|
5
|
44
|
MCK
|
SOLD
|
2.88 %
|
3.16 %
|
110.96 %
|
2020-03-10
|
$138.00 |
2020-03-11
|
$134.14 |
2020-05-11
|
$140.26 |
2020-05-11
|
$138.00 |
$147.11 |
$112.60 |
9.67 %
|
-16.06 %
|
5
|
45
|
MKL
|
SOLD
|
-24.53 %
|
-1.27 %
|
115.63 %
|
2020-03-10
|
$1164.77 |
2020-03-11
|
$1136.97 |
2020-05-11
|
$858.67 |
2020-05-11
|
$858.03 |
$1149.26 |
$710.52 |
1.08 %
|
-37.51 %
|
5
|
46
|
MX
|
SOLD
|
11.00 %
|
-3.15 %
|
157.91 %
|
2020-03-10
|
$10.34 |
2020-03-11
|
$10.00 |
2020-05-11
|
$11.08 |
2020-05-11
|
$11.10 |
$12.72 |
$6.30 |
27.20 %
|
-37.00 %
|
5
|
47
|
NI
|
SOLD
|
-17.10 %
|
0.95 %
|
168.25 %
|
2020-03-10
|
$28.52 |
2020-03-11
|
$27.89 |
2020-05-11
|
$23.49 |
2020-05-11
|
$23.12 |
$28.05 |
$19.56 |
0.57 %
|
-29.87 %
|
5
|
48
|
NKE
|
SOLD
|
6.49 %
|
0.52 %
|
73.61 %
|
2020-03-10
|
$88.30 |
2020-03-11
|
$84.00 |
2020-05-11
|
$90.93 |
2020-05-11
|
$89.45 |
$91.39 |
$60.00 |
8.80 %
|
-28.57 %
|
5
|
49
|
NMR
|
SOLD
|
-2.20 %
|
-3.17 %
|
113.34 %
|
2020-03-10
|
$4.25 |
2020-03-11
|
$4.09 |
2020-05-11
|
$3.97 |
2020-05-11
|
$4.00 |
$4.56 |
$3.55 |
11.49 %
|
-13.20 %
|
5
|
50
|
NOC
|
SOLD
|
0.20 %
|
-0.05 %
|
108.60 %
|
2020-03-10
|
$334.89 |
2020-03-11
|
$325.45 |
2020-05-11
|
$327.47 |
2020-05-11
|
$326.10 |
$357.12 |
$263.31 |
9.73 %
|
-19.09 %
|
5
|
51
|
PDM
|
SOLD
|
-20.22 %
|
-5.17 %
|
129.03 %
|
2020-03-10
|
$21.44 |
2020-03-11
|
$20.87 |
2020-05-11
|
$16.14 |
2020-05-11
|
$16.65 |
$20.89 |
$13.59 |
0.10 %
|
-34.88 %
|
5
|
52
|
PGR
|
SOLD
|
-2.50 %
|
-1.48 %
|
77.62 %
|
2020-03-10
|
$77.96 |
2020-03-11
|
$75.54 |
2020-05-11
|
$73.17 |
2020-05-11
|
$73.65 |
$83.83 |
$62.18 |
10.97 %
|
-17.69 %
|
5
|
53
|
POR
|
SOLD
|
-17.18 %
|
-0.66 %
|
99.95 %
|
2020-03-10
|
$55.64 |
2020-03-11
|
$54.70 |
2020-05-11
|
$45.01 |
2020-05-11
|
$45.30 |
$55.66 |
$37.83 |
1.76 %
|
-30.84 %
|
5
|
54
|
RS
|
SOLD
|
-6.08 %
|
-1.66 %
|
129.26 %
|
2020-03-10
|
$98.99 |
2020-03-11
|
$96.26 |
2020-05-11
|
$91.33 |
2020-05-11
|
$90.41 |
$98.10 |
$70.57 |
1.91 %
|
-26.69 %
|
5
|
55
|
SBE
|
SOLD
|
-0.91 %
|
0.00%
|
0.05 %
|
2020-03-10
|
$9.83 |
2020-03-11
|
$9.94 |
2020-05-11
|
$9.85 |
2020-05-11
|
$9.85 |
$9.94 |
$9.38 |
0.00%
|
-5.63 %
|
5
|
56
|
UDR
|
SOLD
|
-17.25 %
|
-1.46 %
|
154.01 %
|
2020-03-10
|
$46.98 |
2020-03-11
|
$45.85 |
2020-05-11
|
$37.78 |
2020-05-11
|
$37.94 |
$46.04 |
$29.20 |
0.41 %
|
-36.31 %
|
5
|
57
|
VGR
|
SOLD
|
1.62 %
|
-1.89 %
|
146.07 %
|
2020-03-10
|
$11.48 |
2020-03-11
|
$11.13 |
2020-05-11
|
$11.41 |
2020-05-11
|
$11.31 |
$12.90 |
$7.92 |
15.90 %
|
-28.84 %
|
5
|
58
|
WM
|
SOLD
|
-9.53 %
|
-0.47 %
|
63.59 %
|
2020-03-10
|
$113.46 |
2020-03-11
|
$110.54 |
2020-05-11
|
$100.50 |
2020-05-11
|
$100.01 |
$113.70 |
$85.34 |
2.86 %
|
-22.80 %
|
5
|
59
|
ADSK
|
SOLD
|
14.79 %
|
0.06 %
|
74.88 %
|
2020-03-10
|
$164.48 |
2020-03-11
|
$159.55 |
2020-05-11
|
$184.40 |
2020-05-11
|
$183.14 |
$189.86 |
$125.38 |
19.00 %
|
-21.42 %
|
5
|
60
|
AIA
|
SOLD
|
-0.22 %
|
0.10 %
|
13.69 %
|
2020-03-10
|
$61.28 |
2020-03-11
|
$59.49 |
2020-05-11
|
$59.64 |
2020-05-11
|
$59.36 |
$60.79 |
$46.01 |
2.19 %
|
-22.66 %
|
5
|
61
|
AKAM
|
SOLD
|
20.29 %
|
0.73 %
|
45.43 %
|
2020-03-10
|
$86.15 |
2020-03-11
|
$84.22 |
2020-05-11
|
$101.89 |
2020-05-11
|
$101.31 |
$108.25 |
$75.18 |
28.53 %
|
-10.73 %
|
5
|
62
|
ALSK
|
SOLD
|
16.23 %
|
2.22 %
|
232.83 %
|
2020-03-10
|
$1.82 |
2020-03-11
|
$1.91 |
2020-05-11
|
$2.30 |
2020-05-11
|
$2.22 |
$2.29 |
$1.44 |
19.90 %
|
-24.61 %
|
5
|
63
|
AMZN
|
SOLD
|
27.82 %
|
1.24 %
|
61.91 %
|
2020-03-10
|
$1891.82 |
2020-03-11
|
$1857.85 |
2020-05-11
|
$2409.00 |
2020-05-11
|
$2374.70 |
$2475.00 |
$1626.03 |
33.22 %
|
-12.48 %
|
5
|
64
|
AYTU
|
SOLD
|
-24.02 %
|
9.80 %
|
42.96 %
|
2020-03-10
|
$2.05 |
2020-03-11
|
$2.04 |
2020-05-11
|
$1.68 |
2020-05-11
|
$1.55 |
$2.45 |
$0.80 |
20.10 %
|
-60.78 %
|
5
|
65
|
CHSCP
|
SOLD
|
-6.54 %
|
1.50 %
|
84.27 %
|
2020-03-10
|
$28.59 |
2020-03-11
|
$28.59 |
2020-05-11
|
$27.00 |
2020-05-11
|
$26.72 |
$28.61 |
$24.00 |
0.07 %
|
-16.05 %
|
5
|
66
|
COUP
|
SOLD
|
55.40 %
|
7.96 %
|
190.78 %
|
2020-03-10
|
$128.80 |
2020-03-11
|
$124.54 |
2020-05-11
|
$209.31 |
2020-05-11
|
$193.53 |
$200.00 |
$99.01 |
60.59 %
|
-20.50 %
|
5
|
67
|
CPHC
|
SOLD
|
-26.61 %
|
-1.10 %
|
222.22 %
|
2020-03-10
|
$13.50 |
2020-03-11
|
$13.49 |
2020-05-11
|
$9.88 |
2020-05-11
|
$9.90 |
$13.97 |
$7.80 |
3.56 %
|
-42.18 %
|
5
|
68
|
CPRT
|
SOLD
|
8.63 %
|
-1.18 %
|
77.16 %
|
2020-03-10
|
$79.04 |
2020-03-11
|
$76.83 |
2020-05-11
|
$82.80 |
2020-05-11
|
$83.46 |
$84.05 |
$55.69 |
9.40 %
|
-27.52 %
|
5
|
69
|
CY
|
HOLD
|
6.29 %
|
0.00%
|
0.00 %
|
2020-03-10
|
$22.75 |
2020-03-11
|
$22.41 |
2020-04-16
|
$23.82 |
|
|
$23.84 |
$19.91 |
6.38 %
|
-11.16 %
|
5
|
70
|
EML
|
SOLD
|
-31.33 %
|
-3.94 %
|
127.97 %
|
2020-03-10
|
$26.93 |
2020-03-11
|
$25.85 |
2020-05-11
|
$17.05 |
2020-05-11
|
$17.75 |
$26.40 |
$16.75 |
2.13 %
|
-35.20 %
|
5
|
71
|
FSV
|
SOLD
|
-10.57 %
|
-2.22 %
|
56.63 %
|
2020-03-10
|
$96.63 |
2020-03-11
|
$93.18 |
2020-05-11
|
$83.12 |
2020-05-11
|
$83.33 |
$95.23 |
$57.38 |
2.20 %
|
-38.42 %
|
5
|
72
|
FTSM
|
SOLD
|
-0.73 %
|
0.03 %
|
45.96 %
|
2020-03-10
|
$60.11 |
2020-03-11
|
$60.10 |
2020-05-11
|
$59.66 |
2020-05-11
|
$59.66 |
$60.12 |
$56.43 |
0.03 %
|
-6.11 %
|
5
|
73
|
FTXL
|
SOLD
|
10.58 %
|
-0.33 %
|
67.32 %
|
2020-03-10
|
$36.11 |
2020-03-11
|
$35.34 |
2020-05-11
|
$39.35 |
2020-05-11
|
$39.08 |
$40.11 |
$27.47 |
13.50 %
|
-22.27 %
|
5
|
74
|
FUTU
|
SOLD
|
5.91 %
|
2.67 %
|
305.09 %
|
2020-03-10
|
$11.74 |
2020-03-11
|
$11.33 |
2020-05-11
|
$12.30 |
2020-05-11
|
$12.00 |
$12.00 |
$8.16 |
5.91 %
|
-27.98 %
|
5
|
75
|
GNTX
|
SOLD
|
0.23 %
|
-1.42 %
|
107.74 %
|
2020-03-10
|
$26.24 |
2020-03-11
|
$25.55 |
2020-05-11
|
$25.65 |
2020-05-11
|
$25.61 |
$26.04 |
$19.48 |
1.92 %
|
-23.76 %
|
5
|
76
|
GWGH
|
SOLD
|
-16.99 %
|
-3.08 %
|
57.18 %
|
2020-03-10
|
$10.50 |
2020-03-11
|
$10.30 |
2020-05-11
|
$8.51 |
2020-05-11
|
$8.55 |
$10.50 |
$7.25 |
1.94 %
|
-29.61 %
|
5
|
77
|
HQI
|
SOLD
|
2.98 %
|
-3.42 %
|
50.42 %
|
2020-03-10
|
$6.70 |
2020-03-13
|
$6.24 |
2020-05-12
|
$6.50 |
2020-05-12
|
$6.43 |
$6.90 |
$5.00 |
10.58 %
|
-19.87 %
|
5
|
78
|
INSM
|
SOLD
|
2.61 %
|
5.84 %
|
86.35 %
|
2020-03-10
|
$23.55 |
2020-03-11
|
$22.63 |
2020-05-11
|
$24.65 |
2020-05-11
|
$23.22 |
$25.16 |
$12.09 |
11.18 %
|
-46.58 %
|
5
|
79
|
INTU
|
SOLD
|
6.27 %
|
2.67 %
|
80.08 %
|
2020-03-10
|
$269.66 |
2020-03-11
|
$263.92 |
2020-05-11
|
$287.84 |
2020-05-11
|
$280.47 |
$284.04 |
$187.68 |
7.62 %
|
-28.89 %
|
5
|
80
|
LGIH
|
SOLD
|
-4.97 %
|
1.46 %
|
70.50 %
|
2020-03-10
|
$75.40 |
2020-03-11
|
$72.77 |
2020-05-11
|
$72.22 |
2020-05-11
|
$69.15 |
$73.79 |
$33.00 |
1.40 %
|
-54.65 %
|
5
|
81
|
LSXMA
|
SOLD
|
-20.80 %
|
-0.93 %
|
90.42 %
|
2020-03-10
|
$42.33 |
2020-03-11
|
$41.40 |
2020-05-11
|
$32.87 |
2020-05-11
|
$32.79 |
$41.42 |
$22.54 |
0.05 %
|
-45.56 %
|
5
|
82
|
LSXMK
|
SOLD
|
-21.79 %
|
-1.22 %
|
88.86 %
|
2020-03-10
|
$42.10 |
2020-03-11
|
$41.21 |
2020-05-11
|
$32.49 |
2020-05-11
|
$32.23 |
$41.40 |
$23.01 |
0.46 %
|
-44.16 %
|
5
|
83
|
MLNX
|
HOLD
|
10.11 %
|
0.06 %
|
90.50 %
|
2020-03-10
|
$115.14 |
2020-03-11
|
$113.42 |
2020-04-24
|
$124.89 |
|
|
$124.95 |
$96.18 |
10.17 %
|
-15.20 %
|
5
|
84
|
MTBCP
|
SOLD
|
-6.29 %
|
-0.32 %
|
34.72 %
|
2020-03-10
|
$27.37 |
2020-03-11
|
$26.73 |
2020-05-11
|
$24.95 |
2020-05-11
|
$25.05 |
$26.73 |
$12.60 |
0.00%
|
-52.86 %
|
5
|
85
|
NEOG
|
SOLD
|
3.65 %
|
0.11 %
|
88.12 %
|
2020-03-10
|
$65.38 |
2020-03-11
|
$63.57 |
2020-05-11
|
$66.57 |
2020-05-11
|
$65.89 |
$69.56 |
$48.91 |
9.42 %
|
-23.06 %
|
5
|
86
|
NGHCO
|
SOLD
|
-1.01 %
|
1.29 %
|
20.40 %
|
2020-03-10
|
$24.37 |
2020-03-11
|
$23.48 |
2020-05-11
|
$23.60 |
2020-05-11
|
$23.24 |
$24.15 |
$7.76 |
2.85 %
|
-66.95 %
|
5
|
87
|
NXPI
|
SOLD
|
0.14 %
|
-2.17 %
|
46.79 %
|
2020-03-10
|
$106.85 |
2020-03-11
|
$103.63 |
2020-05-11
|
$102.56 |
2020-05-11
|
$103.77 |
$107.83 |
$58.41 |
4.05 %
|
-43.64 %
|
5
|
88
|
ONEM
|
SOLD
|
-7.34 %
|
7.95 %
|
199.17 %
|
2020-03-10
|
$25.64 |
2020-03-11
|
$26.31 |
2020-05-11
|
$26.34 |
2020-05-11
|
$24.38 |
$27.99 |
$15.00 |
6.39 %
|
-42.99 %
|
5
|
89
|
OPI
|
SOLD
|
-9.75 %
|
-4.46 %
|
68.22 %
|
2020-03-10
|
$28.98 |
2020-03-11
|
$28.32 |
2020-05-11
|
$24.84 |
2020-05-11
|
$25.56 |
$28.83 |
$16.50 |
1.80 %
|
-41.74 %
|
5
|
90
|
PNQI
|
SOLD
|
16.61 %
|
1.31 %
|
107.75 %
|
2020-03-10
|
$135.74 |
2020-03-11
|
$131.77 |
2020-05-11
|
$155.69 |
2020-05-11
|
$153.66 |
$154.51 |
$108.12 |
17.26 %
|
-17.95 %
|
5
|
91
|
PRTA
|
SOLD
|
13.65 %
|
7.38 %
|
86.98 %
|
2020-03-10
|
$9.99 |
2020-03-11
|
$9.67 |
2020-05-11
|
$12.07 |
2020-05-11
|
$10.99 |
$12.98 |
$7.10 |
34.23 %
|
-26.58 %
|
5
|
92
|
PTAC
|
SOLD
|
-1.21 %
|
-1.01 %
|
1.39 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.92 |
2020-05-19
|
$9.80 |
2020-05-19
|
$9.80 |
$10.05 |
$9.15 |
1.31 %
|
-7.76 %
|
5
|
93
|
QQXT
|
SOLD
|
6.62 %
|
0.75 %
|
20.92 %
|
2020-03-10
|
$54.95 |
2020-03-11
|
$53.79 |
2020-05-11
|
$57.76 |
2020-05-11
|
$57.35 |
$57.43 |
$41.89 |
6.77 %
|
-22.12 %
|
5
|
94
|
QTEC
|
SOLD
|
11.15 %
|
0.14 %
|
62.62 %
|
2020-03-10
|
$90.39 |
2020-03-11
|
$87.83 |
2020-05-11
|
$98.39 |
2020-05-11
|
$97.62 |
$98.26 |
$60.33 |
11.88 %
|
-31.31 %
|
5
|
95
|
ROAD
|
SOLD
|
13.53 %
|
-5.07 %
|
195.33 %
|
2020-03-10
|
$15.02 |
2020-03-11
|
$14.71 |
2020-05-11
|
$16.09 |
2020-05-11
|
$16.70 |
$19.82 |
$11.96 |
34.74 %
|
-18.69 %
|
5
|
96
|
RYAAY
|
SOLD
|
-21.62 %
|
-6.30 %
|
141.64 %
|
2020-03-10
|
$73.54 |
2020-03-11
|
$69.92 |
2020-05-11
|
$54.57 |
2020-05-11
|
$54.80 |
$71.00 |
$44.44 |
1.54 %
|
-36.44 %
|
5
|
97
|
SIRI
|
SOLD
|
-6.86 %
|
-1.57 %
|
90.95 %
|
2020-03-10
|
$6.33 |
2020-03-11
|
$6.12 |
2020-05-11
|
$5.66 |
2020-05-11
|
$5.70 |
$6.26 |
$4.11 |
2.29 %
|
-32.84 %
|
5
|
98
|
SRAC
|
SOLD
|
-1.22 %
|
1.03 %
|
19.53 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.86 |
2020-05-13
|
$9.85 |
2020-05-13
|
$9.74 |
$9.96 |
$9.20 |
1.01 %
|
-6.69 %
|
5
|
99
|
SSTI
|
SOLD
|
-33.63 %
|
-6.09 %
|
298.37 %
|
2020-03-10
|
$36.13 |
2020-03-11
|
$36.52 |
2020-05-11
|
$22.05 |
2020-05-11
|
$24.24 |
$36.81 |
$22.92 |
0.79 %
|
-37.24 %
|
5
|
100
|
SYKE
|
SOLD
|
-9.61 %
|
-2.37 %
|
105.98 %
|
2020-03-10
|
$30.17 |
2020-03-11
|
$29.23 |
2020-05-11
|
$25.96 |
2020-05-11
|
$26.42 |
$30.46 |
$22.12 |
4.21 %
|
-24.32 %
|
5
|
101
|
TPCO
|
SOLD
|
-0.11 %
|
-3.65 %
|
120.39 %
|
2020-03-10
|
$9.63 |
2020-03-11
|
$9.38 |
2020-05-11
|
$9.25 |
2020-05-11
|
$9.37 |
$9.70 |
$4.91 |
3.41 %
|
-47.65 %
|
5
|
102
|
TQQQ
|
SOLD
|
11.69 %
|
2.49 %
|
86.41 %
|
2020-03-10
|
$70.76 |
2020-03-11
|
$65.78 |
2020-05-11
|
$76.65 |
2020-05-11
|
$73.47 |
$74.95 |
$32.27 |
13.94 %
|
-50.94 %
|
5
|
103
|
TROW
|
SOLD
|
2.78 %
|
-1.22 %
|
73.92 %
|
2020-03-10
|
$112.79 |
2020-03-11
|
$109.08 |
2020-05-11
|
$112.67 |
2020-05-11
|
$112.11 |
$119.50 |
$82.51 |
9.55 %
|
-24.36 %
|
5
|
104
|
TTD
|
SOLD
|
35.22 %
|
-3.22 %
|
106.78 %
|
2020-03-10
|
$235.70 |
2020-03-11
|
$227.00 |
2020-05-11
|
$305.33 |
2020-05-11
|
$306.95 |
$327.35 |
$136.00 |
44.21 %
|
-40.09 %
|
5
|
105
|
TTEK
|
SOLD
|
-7.81 %
|
-0.65 %
|
90.18 %
|
2020-03-10
|
$79.46 |
2020-03-11
|
$76.79 |
2020-05-11
|
$71.60 |
2020-05-11
|
$70.79 |
$83.32 |
$63.61 |
8.50 %
|
-17.16 %
|
5
|
106
|
TTMI
|
SOLD
|
3.96 %
|
-2.98 %
|
67.23 %
|
2020-03-10
|
$11.69 |
2020-03-11
|
$11.11 |
2020-05-11
|
$11.40 |
2020-05-11
|
$11.55 |
$11.90 |
$8.06 |
7.11 %
|
-27.45 %
|
5
|
107
|
UEPS
|
SOLD
|
-2.20 %
|
-1.69 %
|
13.89 %
|
2020-03-10
|
$3.80 |
2020-03-11
|
$3.64 |
2020-05-11
|
$3.50 |
2020-05-11
|
$3.56 |
$3.78 |
$2.70 |
3.85 %
|
-25.82 %
|
5
|
108
|
VONG
|
SOLD
|
8.17 %
|
0.81 %
|
42.05 %
|
2020-03-10
|
$170.47 |
2020-03-11
|
$166.66 |
2020-05-11
|
$183.16 |
2020-05-11
|
$180.28 |
$181.93 |
$131.88 |
9.16 %
|
-20.87 %
|
5
|
109
|
XT
|
SOLD
|
6.68 %
|
0.39 %
|
69.86 %
|
2020-03-10
|
$39.01 |
2020-03-11
|
$38.04 |
2020-05-11
|
$41.06 |
2020-05-11
|
$40.58 |
$40.90 |
$30.21 |
7.52 %
|
-20.58 %
|
5
|