StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWCBU SOLD 1.53 % 0.00% 10.78 % 2021-09-13 $9.92 2021-09-14 $9.83 2021-11-15 $10.00 2021-11-15 $9.98 $10.28 $9.67 4.58 % -1.63 % 3
2 AGRO SOLD 8.42 % -0.39 % 109.15 % 2021-09-13 $9.50 2021-09-14 $9.50 2021-11-15 $10.21 2021-11-15 $10.30 $10.50 $8.46 10.53 % -10.95 % 3
3 ALLY SOLD -4.39 % -1.29 % 88.17 % 2021-09-13 $52.83 2021-09-14 $52.82 2021-11-15 $49.93 2021-11-15 $50.50 $56.28 $47.23 6.55 % -10.58 % 3
4 AMK SOLD 6.11 % -2.01 % 55.47 % 2021-09-13 $26.25 2021-09-14 $26.20 2021-11-15 $27.33 2021-11-15 $27.80 $29.54 $23.79 12.75 % -9.20 % 3
5 APGB SOLD 1.03 % 0.61 % 1082.15 % 2021-09-13 $9.74 2021-09-14 $9.75 2021-11-15 $9.85 2021-11-15 $9.85 $9.85 $9.70 1.03 % -0.51 % 3
6 ARGD SOLD -0.27 % -0.15 % 46.64 % 2021-09-13 $25.97 2021-09-14 $25.97 2021-11-15 $25.97 2021-11-15 $25.90 $26.18 $25.55 0.81 % -1.62 % 3
7 ATTO SOLD 1.37 % 5.12 % 149.76 % 2021-09-13 $25.94 2021-09-14 $26.21 2021-11-15 $27.93 2021-11-15 $26.57 $30.48 $22.50 16.29 % -14.15 % 3
8 BGR SOLD 10.79 % 0.70 % 127.34 % 2021-09-13 $9.03 2021-09-14 $9.08 2021-11-15 $10.13 2021-11-15 $10.06 $10.40 $8.59 14.54 % -5.40 % 3
9 BPT SOLD 12.79 % -5.64 % 262.82 % 2021-09-13 $3.91 2021-09-14 $3.91 2021-11-15 $4.18 2021-11-15 $4.41 $4.59 $3.63 17.39 % -7.16 % 3
10 BRSP SOLD -5.18 % -0.41 % 147.24 % 2021-09-13 $10.06 2021-09-14 $10.23 2021-11-15 $9.65 2021-11-15 $9.70 $10.24 $9.30 0.10 % -9.09 % 3
11 BRX SOLD 4.47 % 0.98 % 86.48 % 2021-09-13 $23.34 2021-09-14 $23.50 2021-11-15 $24.64 2021-11-15 $24.55 $25.83 $22.11 9.91 % -5.91 % 3
12 CCL SOLD -3.02 % -0.27 % 76.66 % 2021-09-13 $23.31 2021-09-14 $23.20 2021-11-15 $22.30 2021-11-15 $22.50 $27.39 $21.31 18.06 % -8.15 % 3
13 CFG SOLD 12.34 % 1.20 % 147.77 % 2021-09-13 $43.99 2021-09-14 $44.10 2021-11-15 $49.95 2021-11-15 $49.54 $50.99 $41.52 15.62 % -5.85 % 3
14 CLDT SOLD 4.62 % 0.70 % 64.66 % 2021-09-13 $12.23 2021-09-14 $12.35 2021-11-15 $13.03 2021-11-15 $12.92 $14.00 $11.80 13.36 % -4.45 % 3
15 CNX SOLD 17.37 % 2.25 % 95.50 % 2021-09-13 $12.45 2021-09-14 $12.55 2021-11-15 $15.00 2021-11-15 $14.73 $16.08 $11.42 28.13 % -9.00 % 3
16 COP SOLD 24.06 % 0.50 % 76.02 % 2021-09-13 $57.59 2021-09-14 $58.22 2021-11-15 $72.72 2021-11-15 $72.23 $77.98 $56.30 33.94 % -3.30 % 3
17 CPG SOLD 16.00 % 0.00% 87.63 % 2021-09-13 $3.88 2021-09-14 $4.00 2021-11-15 $4.69 2021-11-15 $4.64 $5.48 $3.66 37.00 % -8.50 % 3
18 CUK SOLD -3.06 % -0.24 % 79.14 % 2021-09-13 $21.29 2021-09-14 $21.26 2021-11-15 $20.49 2021-11-15 $20.61 $24.89 $19.83 17.07 % -6.73 % 3
19 DCP SOLD 8.47 % -0.65 % 132.64 % 2021-09-13 $27.82 2021-09-14 $28.09 2021-11-15 $30.39 2021-11-15 $30.47 $33.84 $25.22 20.47 % -10.22 % 3
20 DELL SOLD -42.86 % 1.25 % 107.28 % 2021-09-13 $98.89 2021-09-14 $98.83 2021-11-15 $56.70 2021-11-15 $56.47 $115.00 $53.01 16.36 % -46.36 % 3
21 DRH SOLD 8.94 % 1.60 % 65.79 % 2021-09-13 $9.09 2021-09-14 $9.17 2021-11-15 $10.16 2021-11-15 $9.99 $11.09 $8.57 20.94 % -6.54 % 3
22 ERF SOLD 58.36 % 0.69 % 127.94 % 2021-09-13 $6.28 2021-09-14 $6.34 2021-11-15 $10.19 2021-11-15 $10.04 $10.77 $5.88 69.87 % -7.26 % 3
23 FINS SOLD -8.43 % -1.65 % 115.58 % 2021-09-13 $18.37 2021-09-14 $18.38 2021-11-15 $16.66 2021-11-15 $16.83 $18.49 $16.64 0.60 % -9.47 % 3
24 FSM SOLD -15.62 % 3.36 % 234.25 % 2021-09-13 $4.57 2021-09-14 $4.61 2021-11-15 $4.00 2021-11-15 $3.89 $5.52 $3.74 19.74 % -18.87 % 3
25 GNW SOLD 19.51 % -0.23 % 84.65 % 2021-09-13 $3.68 2021-09-14 $3.69 2021-11-15 $4.33 2021-11-15 $4.41 $4.61 $3.32 24.93 % -10.03 % 3
26 GVA SOLD 7.51 % -0.64 % 50.33 % 2021-09-13 $39.54 2021-09-14 $39.81 2021-11-15 $42.02 2021-11-15 $42.80 $43.98 $36.39 10.47 % -8.59 % 3
27 HT SOLD 17.33 % 0.36 % 38.78 % 2021-09-13 $9.54 2021-09-14 $9.58 2021-11-15 $11.20 2021-11-15 $11.24 $11.82 $7.92 23.38 % -17.33 % 3
28 IMAX SOLD 20.55 % -1.97 % 72.87 % 2021-09-13 $16.64 2021-09-14 $16.69 2021-11-15 $19.92 2021-11-15 $20.12 $22.10 $16.04 32.41 % -3.89 % 3
29 INN SOLD 6.52 % 0.70 % 65.90 % 2021-09-13 $9.26 2021-09-14 $9.36 2021-11-15 $10.00 2021-11-15 $9.97 $10.94 $8.94 16.88 % -4.49 % 3
30 JHB HOLD 0.21 % 0.11 % 167.17 % 2021-09-13 $9.40 2021-09-14 $9.38 2021-10-26 $9.40 $9.41 $9.36 0.32 % -0.21 % 3
31 JMM SOLD 1.89 % -0.13 % 4.44 % 2021-09-13 $7.55 2021-09-14 $7.40 2021-11-15 $7.53 2021-11-15 $7.54 $7.60 $7.33 2.70 % -0.95 % 3
32 KEY SOLD 16.57 % -0.71 % 120.67 % 2021-09-13 $20.72 2021-09-14 $20.76 2021-11-15 $23.92 2021-11-15 $24.20 $24.57 $19.68 18.35 % -5.20 % 3
33 KRG SOLD 7.10 % 1.04 % 85.50 % 2021-09-13 $20.63 2021-09-14 $20.69 2021-11-15 $22.25 2021-11-15 $22.16 $22.52 $19.93 8.84 % -3.67 % 3
34 LUMN SOLD 14.31 % -0.70 % 50.25 % 2021-09-13 $12.59 2021-09-14 $12.44 2021-11-15 $14.12 2021-11-15 $14.22 $14.49 $11.71 16.48 % -5.87 % 3
35 MEC SOLD -11.60 % -0.12 % 68.75 % 2021-09-13 $17.30 2021-09-14 $18.97 2021-11-15 $16.92 2021-11-15 $16.77 $20.93 $16.20 10.33 % -14.60 % 3
36 MOG-A SOLD 3.24 % 0.65 % 94.63 % 2021-09-13 $78.53 2021-09-14 $78.96 2021-11-15 $80.95 2021-11-15 $81.52 $84.06 $74.34 6.46 % -5.85 % 3
37 MP SOLD 29.74 % -6.25 % 79.96 % 2021-09-13 $35.62 2021-09-14 $34.33 2021-11-15 $43.49 2021-11-15 $44.54 $46.71 $28.85 36.06 % -15.96 % 3
38 MRO SOLD 36.39 % 0.42 % 80.50 % 2021-09-13 $12.08 2021-09-14 $12.23 2021-11-15 $16.75 2021-11-15 $16.68 $17.59 $11.22 43.83 % -8.26 % 3
39 MUA SOLD -3.24 % 0.45 % 100.72 % 2021-09-13 $16.37 2021-09-14 $16.37 2021-11-15 $15.74 2021-11-15 $15.84 $16.95 $14.72 3.54 % -10.08 % 3
40 NDP SOLD 19.05 % 0.25 % 33.51 % 2021-09-13 $20.03 2021-09-14 $20.21 2021-11-15 $24.05 2021-11-15 $24.06 $24.76 $19.09 22.51 % -5.54 % 3
41 NEX SOLD -0.72 % -1.93 % 67.94 % 2021-09-13 $4.06 2021-09-14 $4.17 2021-11-15 $4.07 2021-11-15 $4.14 $5.37 $3.94 28.78 % -5.52 % 3
42 NGG SOLD -1.72 % 0.72 % 73.55 % 2021-09-13 $66.05 2021-09-14 $66.93 2021-11-15 $65.92 2021-11-15 $65.78 $67.00 $59.53 0.10 % -11.06 % 3
43 NKX SOLD 0.79 % -1.32 % 135.35 % 2021-09-13 $16.56 2021-09-14 $16.50 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 1.64 % -3.52 % 3
44 NMCO SOLD -0.89 % -0.32 % 106.97 % 2021-09-13 $15.80 2021-09-14 $15.79 2021-11-15 $15.55 2021-11-15 $15.65 $17.31 $14.82 9.63 % -6.14 % 3
45 NOVA SOLD 19.07 % -2.22 % 60.67 % 2021-09-13 $36.53 2021-09-14 $36.54 2021-11-15 $41.91 2021-11-15 $43.51 $46.40 $30.22 26.98 % -17.30 % 3
46 NPV SOLD -5.62 % -0.57 % 77.63 % 2021-09-13 $17.07 2021-09-14 $16.91 2021-11-15 $15.81 2021-11-15 $15.96 $17.02 $15.61 0.65 % -7.69 % 3
47 NRGX SOLD 21.28 % 0.70 % 105.83 % 2021-09-13 $11.78 2021-09-14 $11.84 2021-11-15 $14.36 2021-11-15 $14.36 $14.36 $11.01 21.28 % -7.01 % 3
48 NWG SOLD 1.19 % 0.51 % 65.17 % 2021-09-13 $5.81 2021-09-14 $5.86 2021-11-15 $5.91 2021-11-15 $5.93 $6.50 $5.61 10.92 % -4.27 % 3
49 OC SOLD -0.73 % -1.69 % 103.14 % 2021-09-13 $96.03 2021-09-14 $96.18 2021-11-15 $93.34 2021-11-15 $95.48 $97.98 $85.16 1.87 % -11.46 % 3
50 OII SOLD -5.48 % -0.39 % 124.72 % 2021-09-13 $13.19 2021-09-14 $13.50 2021-11-15 $12.79 2021-11-15 $12.76 $16.36 $11.62 21.19 % -13.93 % 3
51 OIS SOLD -1.30 % -2.13 % 105.24 % 2021-09-13 $6.08 2021-09-14 $6.16 2021-11-15 $5.98 2021-11-15 $6.08 $7.28 $5.35 18.18 % -13.15 % 3
52 ORC SOLD -2.56 % 0.20 % 79.23 % 2021-09-13 $5.06 2021-09-14 $5.07 2021-11-15 $4.93 2021-11-15 $4.94 $5.08 $4.86 0.20 % -4.14 % 3
53 OXY SOLD 16.38 % -0.31 % 71.12 % 2021-09-13 $26.65 2021-09-14 $27.17 2021-11-15 $31.98 2021-11-15 $31.62 $35.75 $24.96 31.58 % -8.13 % 3
54 PBF SOLD 46.35 % -0.52 % 95.00 % 2021-09-13 $10.31 2021-09-14 $10.55 2021-11-15 $15.41 2021-11-15 $15.44 $16.46 $9.61 56.02 % -8.91 % 3
55 PCG SOLD 25.31 % 0.98 % 51.60 % 2021-09-13 $9.83 2021-09-14 $9.80 2021-11-15 $12.38 2021-11-15 $12.28 $12.50 $9.44 27.55 % -3.67 % 3
56 PCGU SOLD 18.79 % 0.75 % 45.18 % 2021-09-13 $97.65 2021-09-14 $97.79 2021-11-15 $117.51 2021-11-15 $116.16 $119.47 $95.25 22.17 % -2.60 % 3
57 PEB SOLD 7.62 % 1.45 % 40.16 % 2021-09-13 $22.14 2021-09-14 $22.44 2021-11-15 $24.51 2021-11-15 $24.15 $26.45 $21.23 17.87 % -5.39 % 3
58 PGP SOLD -0.27 % 0.00% 153.09 % 2021-09-13 $11.33 2021-09-14 $11.32 2021-11-15 $11.33 2021-11-15 $11.29 $11.56 $10.68 2.12 % -5.65 % 3
59 PK SOLD 1.34 % 1.64 % 54.62 % 2021-09-13 $19.27 2021-09-14 $19.39 2021-11-15 $19.81 2021-11-15 $19.65 $21.62 $18.00 11.50 % -7.17 % 3
60 PMF SOLD -3.61 % -0.07 % 51.88 % 2021-09-13 $15.23 2021-09-14 $15.25 2021-11-15 $14.63 2021-11-15 $14.70 $15.37 $13.81 0.79 % -9.44 % 3
61 PUMP SOLD 12.76 % -1.95 % 81.16 % 2021-09-13 $7.97 2021-09-14 $8.15 2021-11-15 $9.03 2021-11-15 $9.19 $10.80 $7.08 32.52 % -13.13 % 3
62 RDS-A SOLD 9.42 % 2.51 % 133.25 % 2021-09-13 $40.32 2021-09-14 $41.02 2021-11-15 $45.28 2021-11-15 $44.88 $50.75 $39.01 23.72 % -4.90 % 3
63 RDY SOLD -2.58 % 0.49 % 28.38 % 2021-09-13 $67.20 2021-09-14 $67.06 2021-11-15 $65.38 2021-11-15 $65.33 $67.76 $60.42 1.04 % -9.90 % 3
64 RES SOLD 13.80 % -1.97 % 91.44 % 2021-09-13 $4.38 2021-09-14 $4.42 2021-11-15 $4.98 2021-11-15 $5.03 $5.95 $3.69 34.62 % -16.52 % 3
65 RF SOLD 20.47 % 1.21 % 76.83 % 2021-09-13 $19.89 2021-09-14 $19.98 2021-11-15 $24.24 2021-11-15 $24.07 $24.77 $18.81 23.97 % -5.86 % 3
66 RHP SOLD 12.53 % 1.88 % 96.34 % 2021-09-13 $81.27 2021-09-14 $81.80 2021-11-15 $93.28 2021-11-15 $92.05 $96.69 $80.28 18.20 % -1.86 % 3
67 SAIC SOLD 2.46 % -0.38 % 69.19 % 2021-09-13 $86.68 2021-09-14 $87.33 2021-11-15 $88.98 2021-11-15 $89.48 $92.41 $82.65 5.82 % -5.36 % 3
68 SMLP SOLD -17.98 % 3.23 % 37.80 % 2021-09-13 $37.64 2021-09-14 $37.83 2021-11-15 $31.33 2021-11-15 $31.03 $39.35 $28.45 4.02 % -24.80 % 3
69 SOGO HOLD 1.70 % 0.11 % 152.76 % 2021-09-13 $8.81 2021-09-14 $8.80 2021-09-23 $8.95 $8.95 $8.73 1.70 % -0.80 % 3
70 SRC SOLD -3.46 % -0.10 % 124.86 % 2021-09-13 $50.10 2021-09-14 $50.25 2021-11-15 $48.32 2021-11-15 $48.51 $50.99 $46.01 1.47 % -8.44 % 3
71 ST SOLD 4.35 % 0.10 % 65.64 % 2021-09-13 $58.26 2021-09-14 $58.40 2021-11-15 $60.83 2021-11-15 $60.94 $60.94 $54.18 4.35 % -7.23 % 3
72 TEO SOLD -0.38 % 2.25 % 99.70 % 2021-09-13 $5.29 2021-09-14 $5.31 2021-11-15 $5.45 2021-11-15 $5.29 $5.59 $4.85 5.27 % -8.66 % 3
73 TRP SOLD 0.42 % -0.18 % 70.55 % 2021-09-13 $49.66 2021-09-14 $49.52 2021-11-15 $49.56 2021-11-15 $49.73 $55.34 $47.47 11.75 % -4.14 % 3
74 TTE SOLD 9.86 % 0.40 % 100.87 % 2021-09-13 $44.71 2021-09-14 $45.43 2021-11-15 $49.78 2021-11-15 $49.91 $52.56 $43.21 15.69 % -4.89 % 3
75 VET SOLD 32.54 % -0.30 % 89.52 % 2021-09-13 $7.39 2021-09-14 $7.53 2021-11-15 $10.13 2021-11-15 $9.98 $12.07 $7.11 60.29 % -5.58 % 3
76 VIST SOLD 30.89 % -1.16 % 25.29 % 2021-09-13 $4.60 2021-09-14 $4.63 2021-11-15 $5.95 2021-11-15 $6.06 $7.00 $4.08 51.19 % -11.88 % 3
77 VTR SOLD -6.00 % -0.35 % 43.98 % 2021-09-13 $57.65 2021-09-14 $58.04 2021-11-15 $54.37 2021-11-15 $54.56 $58.30 $51.83 0.45 % -10.70 % 3
78 ACGL SOLD 5.58 % 0.81 % 68.88 % 2021-09-13 $39.89 2021-09-14 $39.95 2021-11-15 $42.36 2021-11-15 $42.18 $43.72 $37.44 9.44 % -6.28 % 3
79 AFIN SOLD -1.84 % 0.00% 84.18 % 2021-09-13 $8.60 2021-09-14 $8.69 2021-11-15 $8.51 2021-11-15 $8.53 $9.00 $8.03 3.57 % -7.59 % 3
80 ALTM SOLD -4.47 % 1.06 % 129.10 % 2021-09-13 $66.99 2021-09-14 $67.36 2021-11-15 $65.00 2021-11-15 $64.35 $91.00 $60.63 35.10 % -9.99 % 3
81 ANNX SOLD -19.04 % -6.75 % 88.72 % 2021-09-13 $20.50 2021-09-14 $20.38 2021-11-15 $15.34 2021-11-15 $16.50 $23.61 $14.73 15.85 % -27.72 % 3
82 BATRA SOLD 13.81 % 0.94 % 78.72 % 2021-09-13 $27.14 2021-09-14 $27.30 2021-11-15 $31.15 2021-11-15 $31.07 $32.69 $25.64 19.74 % -6.08 % 3
83 BOKF SOLD 27.32 % 0.24 % 58.62 % 2021-09-13 $85.27 2021-09-14 $85.10 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 30.14 % -3.87 % 3
84 BPOP SOLD 14.54 % -0.12 % 60.30 % 2021-09-13 $74.53 2021-09-14 $74.44 2021-11-15 $84.41 2021-11-15 $85.26 $85.59 $70.00 14.98 % -5.96 % 3
85 BRKL SOLD 13.65 % -0.48 % 97.95 % 2021-09-13 $14.56 2021-09-14 $14.58 2021-11-15 $16.47 2021-11-15 $16.57 $16.92 $13.98 16.05 % -4.12 % 3
86 CCAP SOLD 9.15 % -2.02 % 78.55 % 2021-09-13 $19.14 2021-09-14 $19.12 2021-11-15 $20.37 2021-11-15 $20.87 $21.48 $18.60 12.34 % -2.72 % 3
87 CDEV SOLD 27.81 % 1.39 % 75.84 % 2021-09-13 $5.51 2021-09-14 $5.61 2021-11-15 $7.28 2021-11-15 $7.17 $8.29 $5.16 47.77 % -8.02 % 3
88 CHX SOLD 3.98 % -1.34 % 137.64 % 2021-09-13 $23.25 2021-09-14 $23.63 2021-11-15 $24.30 2021-11-15 $24.57 $28.08 $20.02 18.83 % -15.28 % 3
89 CLBTW SOLD 6.00 % -11.92 % 179.97 % 2021-09-13 $2.39 2021-09-14 $2.50 2021-11-15 $2.29 2021-11-15 $2.65 $3.09 $1.87 23.60 % -25.20 % 3
90 CMAX SOLD -11.68 % 5.29 % 175.97 % 2021-09-13 $10.32 2021-09-14 $10.19 2021-11-15 $8.95 2021-11-15 $9.00 $11.00 $7.50 7.95 % -26.40 % 3
91 CPIX SOLD -12.38 % 0.74 % 23.59 % 2021-09-13 $3.05 2021-09-14 $3.07 2021-11-15 $2.71 2021-11-15 $2.69 $3.29 $2.57 7.17 % -16.29 % 3
92 CTBI SOLD 12.15 % -0.73 % 95.73 % 2021-09-13 $40.61 2021-09-14 $40.33 2021-11-15 $44.77 2021-11-15 $45.23 $46.21 $38.20 14.58 % -5.28 % 3
93 DBDRW SOLD 37.50 % -0.48 % 18.58 % 2021-09-13 $1.59 2021-09-14 $1.52 2021-11-15 $2.07 2021-11-15 $2.09 $2.50 $1.45 64.47 % -4.61 % 3
94 DTSS SOLD -12.97 % -2.86 % 29.59 % 2021-09-13 $2.42 2021-09-14 $2.39 2021-11-15 $2.04 2021-11-15 $2.08 $2.47 $1.79 3.35 % -25.10 % 3
95 DXGE SOLD 2.39 % 0.35 % 44.12 % 2021-09-13 $35.92 2021-09-14 $35.95 2021-11-17 $36.87 2021-11-17 $36.81 $36.82 $34.60 2.42 % -3.76 % 3
96 ECOR SOLD -12.02 % 0.00% 109.62 % 2021-09-13 $1.04 2021-09-14 $1.04 2021-11-15 $0.92 2021-11-15 $0.92 $1.30 $0.10 25.00 % -90.38 % 3
97 FANH SOLD -1.57 % 0.69 % 236.49 % 2021-09-13 $14.63 2021-09-14 $14.65 2021-11-15 $14.51 2021-11-15 $14.42 $14.98 $10.53 2.25 % -28.12 % 3
98 FFIC SOLD 8.63 % 0.29 % 219.94 % 2021-09-13 $22.23 2021-09-14 $22.25 2021-11-15 $24.05 2021-11-15 $24.17 $24.75 $21.00 11.24 % -5.62 % 3
99 GSBC SOLD 10.61 % -0.19 % 99.16 % 2021-09-13 $52.80 2021-09-14 $53.23 2021-11-15 $58.27 2021-11-15 $58.88 $59.08 $51.40 10.99 % -3.44 % 3
100 HA SOLD 10.33 % 0.45 % 50.82 % 2021-09-13 $20.35 2021-09-14 $20.42 2021-11-15 $22.31 2021-11-15 $22.53 $24.27 $18.50 18.85 % -9.40 % 3
101 HBMD SOLD 16.23 % 0.67 % 87.24 % 2021-09-13 $19.21 2021-09-14 $19.28 2021-11-15 $22.46 2021-11-15 $22.41 $22.48 $18.14 16.60 % -5.91 % 3
102 HEAR SOLD -2.57 % -2.45 % 62.90 % 2021-09-13 $29.91 2021-09-14 $29.61 2021-11-15 $28.31 2021-11-15 $28.85 $32.15 $27.10 8.58 % -8.48 % 3
103 HLIT SOLD 16.90 % 0.00% 60.18 % 2021-09-13 $9.20 2021-09-14 $9.17 2021-11-15 $10.77 2021-11-15 $10.72 $11.20 $8.56 22.14 % -6.65 % 3
104 HUMAW SOLD -31.68 % -2.29 % 89.65 % 2021-09-13 $4.25 2021-09-14 $4.64 2021-11-15 $3.42 2021-11-15 $3.17 $4.79 $2.36 3.23 % -49.14 % 3
105 ICLN SOLD 8.81 % -1.20 % 69.13 % 2021-09-13 $23.02 2021-09-14 $23.05 2021-11-15 $24.78 2021-11-15 $25.08 $25.80 $20.82 11.93 % -9.67 % 3
106 INTC SOLD -8.96 % 0.02 % 91.71 % 2021-09-13 $54.99 2021-09-14 $55.37 2021-11-15 $50.32 2021-11-15 $50.41 $56.07 $47.87 1.26 % -13.55 % 3
107 IRTC SOLD 67.39 % -0.70 % 30.63 % 2021-09-13 $64.96 2021-09-14 $64.00 2021-11-15 $105.91 2021-11-15 $107.13 $127.61 $56.49 99.39 % -11.73 % 3
108 IUSV SOLD 3.40 % 0.13 % 66.32 % 2021-09-13 $72.96 2021-09-14 $73.16 2021-11-15 $75.48 2021-11-15 $75.65 $75.92 $70.27 3.77 % -3.95 % 3
109 LITT SOLD 0.00% 0.51 % 36.27 % 2021-09-13 $9.74 2021-09-14 $9.73 2021-11-15 $9.77 2021-11-15 $9.73 $9.81 $9.66 0.82 % -0.72 % 3
110 LMPX SOLD -25.58 % 3.07 % 159.97 % 2021-09-13 $17.62 2021-09-14 $17.63 2021-11-15 $13.42 2021-11-15 $13.12 $17.63 $12.72 0.00% -27.85 % 3
111 LPTX SOLD 38.86 % -2.44 % 97.74 % 2021-09-13 $1.77 2021-09-14 $1.75 2021-11-15 $2.40 2021-11-15 $2.43 $4.17 $1.71 138.29 % -2.29 % 3
112 MLAB SOLD 9.86 % -2.16 % 129.24 % 2021-09-13 $280.00 2021-09-14 $284.99 2021-11-15 $306.74 2021-11-15 $313.10 $327.00 $284.99 14.74 % 0.00% 3
113 MTEX SOLD 10.16 % 5.24 % 92.61 % 2021-09-13 $34.24 2021-09-14 $34.04 2021-11-15 $39.36 2021-11-15 $37.50 $43.10 $29.22 26.62 % -14.16 % 3
114 NFBK SOLD 9.15 % -0.28 % 117.21 % 2021-09-13 $16.55 2021-09-14 $16.61 2021-11-15 $18.00 2021-11-15 $18.13 $18.41 $15.95 10.84 % -3.97 % 3
115 NMIH SOLD -4.45 % 0.33 % 64.40 % 2021-09-13 $22.28 2021-09-14 $22.45 2021-11-15 $21.51 2021-11-15 $21.45 $25.60 $21.11 14.03 % -5.97 % 3
116 OCFC SOLD 8.50 % -0.27 % 70.56 % 2021-09-13 $20.72 2021-09-14 $20.82 2021-11-15 $21.95 2021-11-15 $22.59 $23.51 $19.43 12.92 % -6.68 % 3
117 OCGN SOLD 7.24 % -5.90 % 14.93 % 2021-09-13 $8.28 2021-09-14 $8.15 2021-11-15 $8.30 2021-11-15 $8.74 $17.65 $6.72 116.56 % -17.55 % 3
118 OSBC SOLD 12.80 % -0.51 % 64.89 % 2021-09-13 $12.15 2021-09-14 $12.19 2021-11-15 $13.69 2021-11-15 $13.75 $14.22 $11.73 16.65 % -3.77 % 3
119 OSTR SOLD 0.62 % -0.20 % 2.02 % 2021-09-13 $9.74 2021-09-14 $9.70 2021-11-16 $9.76 2021-11-16 $9.76 $9.80 $9.62 1.03 % -0.82 % 3
120 PCAR SOLD 5.82 % -0.66 % 68.67 % 2021-09-13 $84.38 2021-09-14 $84.72 2021-11-15 $89.25 2021-11-15 $89.65 $91.96 $77.96 8.55 % -7.98 % 3
121 PSHG SOLD -3.49 % -5.23 % 24.61 % 2021-09-13 $4.90 2021-09-14 $5.16 2021-11-15 $4.71 2021-11-15 $4.98 $6.10 $4.51 18.22 % -12.60 % 3
122 PTEN SOLD 0.94 % -1.97 % 89.20 % 2021-09-13 $8.51 2021-09-14 $8.51 2021-11-15 $8.48 2021-11-15 $8.59 $10.13 $7.31 19.04 % -14.10 % 3
123 PY SOLD 4.09 % -0.11 % 84.43 % 2021-09-13 $42.62 2021-09-14 $42.80 2021-11-15 $44.37 2021-11-15 $44.55 $46.17 $41.11 7.87 % -3.95 % 3
124 RGNX SOLD -13.94 % -16.06 % 200.84 % 2021-09-13 $43.40 2021-09-14 $44.04 2021-11-15 $31.72 2021-11-15 $37.90 $46.46 $29.74 5.50 % -32.47 % 3
125 RLAY SOLD -1.88 % 0.31 % 45.24 % 2021-09-13 $35.70 2021-09-14 $35.70 2021-11-15 $35.32 2021-11-15 $35.03 $38.15 $25.72 6.86 % -27.96 % 3
126 SASR SOLD 17.33 % 0.16 % 107.84 % 2021-09-13 $43.11 2021-09-14 $43.10 2021-11-15 $50.31 2021-11-15 $50.57 $51.19 $41.21 18.77 % -4.39 % 3
127 SCWX SOLD -0.93 % 0.10 % 85.09 % 2021-09-13 $20.55 2021-09-14 $20.47 2021-11-15 $20.09 2021-11-15 $20.28 $26.89 $17.49 31.36 % -14.56 % 3
128 SFNC SOLD 14.65 % 0.88 % 97.85 % 2021-09-13 $28.27 2021-09-14 $28.13 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.46 % -3.73 % 3
129 SHIPZ SOLD -36.36 % 16.67 % 176.17 % 2021-09-13 $0.11 2021-09-14 $0.11 2021-11-15 $0.07 2021-11-15 $0.07 $0.12 $0.05 9.09 % -54.55 % 3
130 SHLS SOLD 9.52 % 3.69 % 102.82 % 2021-09-13 $32.05 2021-09-14 $32.35 2021-11-15 $36.55 2021-11-15 $35.43 $35.64 $25.20 10.17 % -22.10 % 3
131 STRL SOLD 23.21 % -2.59 % 59.68 % 2021-09-13 $23.42 2021-09-14 $23.57 2021-11-15 $28.17 2021-11-15 $29.04 $29.67 $21.42 25.88 % -9.12 % 3
132 SVFD SOLD -17.00 % 2.83 % 18.28 % 2021-09-13 $9.31 2021-09-14 $9.00 2021-11-15 $7.63 2021-11-15 $7.47 $9.45 $5.62 5.00 % -37.56 % 3
133 TCBK SOLD 15.23 % 0.04 % 170.25 % 2021-09-13 $40.38 2021-09-14 $40.44 2021-11-15 $46.33 2021-11-15 $46.60 $47.47 $39.16 17.38 % -3.17 % 3
134 TLT SOLD -1.90 % -1.26 % 90.73 % 2021-09-13 $149.30 2021-09-14 $149.73 2021-11-15 $145.48 2021-11-15 $146.89 $151.79 $141.45 1.38 % -5.53 % 3
135 TRIP SOLD -14.17 % 2.27 % 73.31 % 2021-09-13 $36.32 2021-09-14 $36.13 2021-11-15 $31.49 2021-11-15 $31.01 $39.04 $30.52 8.05 % -15.53 % 3
136 VRAY SOLD 2.68 % -4.92 % 131.38 % 2021-09-13 $6.35 2021-09-14 $6.35 2021-11-15 $6.19 2021-11-15 $6.52 $8.25 $5.95 29.92 % -6.30 % 3
137 VTWO SOLD 7.66 % -0.44 % 66.07 % 2021-09-13 $89.97 2021-09-14 $90.33 2021-11-15 $96.38 2021-11-15 $97.25 $98.78 $86.52 9.35 % -4.22 % 3
138 XENE SOLD 79.10 % 0.70 % 46.52 % 2021-09-13 $17.70 2021-09-14 $17.70 2021-11-15 $31.68 2021-11-15 $31.70 $36.42 $14.65 105.76 % -17.23 % 3
139 ZIXI SOLD 12.17 % -0.12 % 97.80 % 2021-09-13 $7.52 2021-09-14 $7.56 2021-11-15 $8.47 2021-11-15 $8.48 $8.90 $6.79 17.72 % -10.19 % 3

Average Return: 6.63 %

Average High Return: 18.69 %

Average Low Return: -10.67 %

SNP 500 Return: 4.54 %

This Strategy vs SNP 500 Return: 2.09 %

By: StockDomo.com
File created on Fri Jan 7 19:33:41 MST 2022