StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVID SOLD 18.77 % -0.11 % 74.45 % 2022-01-24 $30.75 2022-01-25 $30.00 2022-03-28 $35.60 2022-03-28 $35.63 $37.31 $26.80 24.37 % -10.67 % 5
2 ACEL SOLD 6.00 % -2.10 % 69.92 % 2022-01-24 $12.41 2022-01-25 $12.01 2022-03-28 $12.59 2022-03-28 $12.73 $14.04 $11.92 16.90 % -0.75 % 5
3 AIN SOLD 4.18 % -2.46 % 90.27 % 2022-01-24 $84.46 2022-01-25 $83.46 2022-03-28 $85.32 2022-03-28 $86.95 $91.25 $78.70 9.33 % -5.70 % 5
4 ALTG SOLD -13.70 % -0.49 % 52.78 % 2022-01-24 $14.26 2022-01-25 $14.01 2022-03-28 $12.14 2022-03-28 $12.09 $14.45 $11.66 3.14 % -16.77 % 5
5 AN SOLD 0.29 % -2.13 % 113.50 % 2022-01-24 $112.48 2022-01-25 $111.37 2022-03-28 $109.69 2022-03-28 $111.69 $120.95 $100.00 8.60 % -10.21 % 5
6 AON SOLD 19.52 % 1.02 % 81.34 % 2022-01-24 $273.65 2022-01-25 $270.20 2022-03-28 $326.22 2022-03-28 $322.94 $322.96 $259.59 19.53 % -3.93 % 5
7 APG SOLD -2.74 % 0.09 % 53.16 % 2022-01-24 $22.42 2022-01-25 $21.91 2022-03-28 $21.38 2022-03-28 $21.31 $22.65 $18.59 3.38 % -15.15 % 5
8 AVNT SOLD -3.22 % -0.79 % 84.63 % 2022-01-24 $51.87 2022-01-25 $51.17 2022-03-28 $49.00 2022-03-28 $49.52 $55.44 $46.43 8.34 % -9.26 % 5
9 BHVN SOLD -2.73 % 1.25 % 79.38 % 2022-01-24 $118.77 2022-01-25 $118.77 2022-03-28 $117.48 2022-03-28 $115.53 $143.84 $110.20 21.11 % -7.22 % 5
10 BKU SOLD 2.97 % -0.47 % 140.76 % 2022-01-24 $43.47 2022-01-25 $43.16 2022-03-28 $44.58 2022-03-28 $44.44 $44.81 $39.74 3.82 % -7.92 % 5
11 BOOT SOLD 1.20 % -0.03 % 78.44 % 2022-01-24 $97.73 2022-01-25 $95.06 2022-03-28 $96.50 2022-03-28 $96.20 $105.66 $74.11 11.15 % -22.04 % 5
12 BXP SOLD 13.82 % -0.02 % 76.81 % 2022-01-24 $115.03 2022-01-25 $113.81 2022-03-28 $129.75 2022-03-28 $129.54 $129.89 $107.69 14.13 % -5.38 % 5
13 CATO SOLD -8.79 % -2.21 % 83.59 % 2022-01-24 $16.67 2022-01-25 $16.26 2022-03-28 $14.61 2022-03-28 $14.83 $18.00 $14.35 10.70 % -11.75 % 5
14 CNO SOLD 5.64 % -1.35 % 67.24 % 2022-01-24 $24.79 2022-01-25 $24.47 2022-03-28 $25.53 2022-03-28 $25.85 $26.74 $22.46 9.28 % -8.21 % 5
15 CSPR TOBUY 0.00% 7.62 % 200.61 % 2022-01-24 $6.78 $0.00 2022-01-24 $6.78 $0.00 $0.00 0.00% 0.00% 5
16 CYH SOLD -9.09 % -0.57 % 92.87 % 2022-01-24 $13.65 2022-01-25 $13.53 2022-03-28 $12.24 2022-03-28 $12.30 $14.29 $9.21 5.62 % -31.93 % 5
17 DKL SOLD -2.15 % 1.73 % 87.97 % 2022-01-24 $43.45 2022-01-25 $43.72 2022-03-28 $43.63 2022-03-28 $42.78 $45.14 $39.00 3.25 % -10.80 % 5
18 ERJ SOLD -15.94 % -1.33 % 69.74 % 2022-01-24 $15.10 2022-01-25 $14.99 2022-03-28 $12.62 2022-03-28 $12.60 $16.07 $10.08 7.20 % -32.76 % 5
19 EXTN SOLD 42.89 % -2.56 % 40.79 % 2022-01-24 $4.79 2022-01-25 $4.57 2022-03-28 $6.48 2022-03-28 $6.53 $6.74 $4.49 47.48 % -1.75 % 5
20 FBC SOLD -9.83 % -0.18 % 92.31 % 2022-01-24 $47.86 2022-01-25 $47.60 2022-03-28 $43.19 2022-03-28 $42.92 $48.70 $42.37 2.31 % -10.99 % 5
21 GATX SOLD 31.53 % -0.56 % 49.65 % 2022-01-24 $95.82 2022-01-25 $94.64 2022-03-28 $125.00 2022-03-28 $124.48 $126.10 $94.64 33.24 % 0.00% 5
22 GCO SOLD 7.03 % -0.47 % 81.04 % 2022-01-24 $64.71 2022-01-25 $63.63 2022-03-28 $68.10 2022-03-28 $68.10 $72.34 $58.97 13.69 % -7.32 % 5
23 GLS SOLD -13.22 % -13.21 % 60.08 % 2022-01-24 $6.62 2022-01-25 $6.28 2022-03-28 $4.86 2022-03-28 $5.45 $6.59 $2.55 4.94 % -59.39 % 5
24 GPI SOLD 5.16 % -1.14 % 128.00 % 2022-01-24 $179.21 2022-01-25 $176.45 2022-03-28 $184.08 2022-03-28 $185.56 $200.86 $159.40 13.83 % -9.66 % 5
25 GSLD SOLD -1.11 % 0.04 % 45.00 % 2022-01-24 $26.00 2022-01-25 $26.03 2022-03-28 $25.78 2022-03-28 $25.74 $26.14 $25.36 0.42 % -2.57 % 5
26 GWB HOLD -6.71 % -1.59 % 1661.75 % 2022-01-24 $33.70 2022-01-25 $33.10 2022-01-31 $30.88 $33.94 $30.30 2.54 % -8.46 % 5
27 IT SOLD 5.51 % 0.42 % 94.43 % 2022-01-24 $287.03 2022-01-25 $280.55 2022-03-28 $296.66 2022-03-28 $296.00 $310.96 $257.50 10.84 % -8.22 % 5
28 JOE SOLD 31.60 % -0.95 % 70.74 % 2022-01-24 $46.62 2022-01-25 $45.82 2022-03-28 $59.59 2022-03-28 $60.30 $60.73 $43.41 32.54 % -5.26 % 5
29 KSS SOLD -2.74 % -1.04 % 54.95 % 2022-01-24 $63.71 2022-01-25 $62.72 2022-03-28 $60.99 2022-03-28 $61.00 $64.38 $50.97 2.65 % -18.73 % 5
30 LHX SOLD 14.77 % -3.26 % 82.78 % 2022-01-24 $225.05 2022-01-25 $223.22 2022-03-28 $249.45 2022-03-28 $256.18 $279.71 $206.04 25.31 % -7.70 % 5
31 LPX SOLD -0.69 % 2.36 % 61.58 % 2022-01-24 $67.41 2022-01-25 $65.34 2022-03-28 $66.03 2022-03-28 $64.89 $74.57 $59.79 14.13 % -8.49 % 5
32 MSB SOLD -22.10 % -0.84 % 76.96 % 2022-01-24 $33.71 2022-01-25 $33.44 2022-03-28 $25.84 2022-03-28 $26.05 $35.65 $20.02 6.61 % -40.13 % 5
33 NRG SOLD -5.40 % 1.57 % 51.77 % 2022-01-24 $39.82 2022-01-25 $39.29 2022-03-28 $37.61 2022-03-28 $37.17 $41.18 $35.96 4.81 % -8.48 % 5
34 NUS SOLD -8.81 % 2.14 % 69.96 % 2022-01-24 $51.18 2022-01-25 $51.05 2022-03-28 $47.69 2022-03-28 $46.55 $56.76 $42.94 11.19 % -15.89 % 5
35 NXC SOLD -10.26 % -2.26 % 135.59 % 2022-01-24 $16.74 2022-01-25 $16.28 2022-03-28 $14.24 2022-03-28 $14.61 $16.75 $14.43 2.89 % -11.36 % 5
36 PHM SOLD -17.25 % -0.30 % 65.98 % 2022-01-24 $54.00 2022-01-25 $52.92 2022-03-28 $43.67 2022-03-28 $43.79 $54.71 $43.10 3.38 % -18.56 % 5
37 PRA SOLD 10.63 % -0.63 % 117.85 % 2022-01-24 $24.41 2022-01-25 $24.09 2022-03-28 $26.62 2022-03-28 $26.65 $26.80 $22.82 11.25 % -5.27 % 5
38 SKY SOLD -7.99 % -0.89 % 96.78 % 2022-01-24 $63.10 2022-01-25 $61.96 2022-03-28 $56.50 2022-03-28 $57.01 $81.87 $54.95 32.13 % -11.31 % 5
39 SSD SOLD -4.12 % 0.59 % 59.11 % 2022-01-24 $119.22 2022-01-25 $116.87 2022-03-28 $112.93 2022-03-28 $112.06 $124.48 $107.17 6.51 % -8.30 % 5
40 SUM SOLD -8.61 % -0.95 % 74.83 % 2022-01-24 $34.95 2022-01-25 $34.25 2022-03-28 $31.40 2022-03-28 $31.30 $36.44 $26.41 6.39 % -22.89 % 5
41 THG SOLD 11.77 % 0.11 % 83.03 % 2022-01-24 $135.74 2022-01-25 $134.16 2022-03-28 $149.98 2022-03-28 $149.95 $149.95 $131.06 11.77 % -2.31 % 5
42 TRN SOLD 25.58 % -1.42 % 93.23 % 2022-01-24 $28.31 2022-01-25 $27.95 2022-03-28 $34.82 2022-03-28 $35.10 $35.35 $27.20 26.48 % -2.68 % 5
43 USNA SOLD -20.29 % 1.16 % 179.11 % 2022-01-24 $99.19 2022-01-25 $98.59 2022-03-28 $79.27 2022-03-28 $78.59 $99.39 $77.03 0.81 % -21.87 % 5
44 VAC SOLD -1.85 % -0.45 % 72.15 % 2022-01-24 $162.65 2022-01-25 $159.52 2022-03-28 $154.99 2022-03-28 $156.57 $173.44 $133.49 8.73 % -16.32 % 5
45 WHG SOLD -18.86 % -2.45 % 63.81 % 2022-01-24 $19.47 2022-01-25 $19.09 2022-03-28 $15.10 2022-03-28 $15.49 $19.51 $14.65 2.20 % -23.26 % 5
46 YUM SOLD -3.68 % 1.31 % 63.71 % 2022-01-24 $126.34 2022-01-25 $124.55 2022-03-28 $121.19 2022-03-28 $119.97 $132.87 $111.63 6.68 % -10.37 % 5
47 ABCB SOLD -12.21 % -1.38 % 86.35 % 2022-01-24 $51.53 2022-01-25 $51.18 2022-03-28 $44.32 2022-03-28 $44.93 $52.63 $43.56 2.83 % -14.89 % 5
48 AMAT SOLD 0.22 % 0.44 % 72.43 % 2022-01-24 $139.29 2022-01-25 $134.80 2022-03-28 $137.66 2022-03-28 $135.09 $145.16 $118.17 7.69 % -12.34 % 5
49 AMBA SOLD -28.34 % 2.68 % 65.60 % 2022-01-24 $140.14 2022-01-25 $133.19 2022-03-28 $97.94 2022-03-28 $95.45 $156.10 $81.28 17.20 % -38.97 % 5
50 AMOT SOLD -18.78 % -1.43 % 94.71 % 2022-01-24 $37.43 2022-01-25 $36.91 2022-03-28 $29.66 2022-03-28 $29.98 $39.11 $28.55 5.96 % -22.65 % 5
51 AROW SOLD -8.10 % -1.50 % 50.61 % 2022-01-24 $36.45 2022-01-25 $36.19 2022-03-28 $32.86 2022-03-28 $33.26 $36.53 $32.67 0.94 % -9.73 % 5
52 BDSI HOLD 53.57 % 0.00% 86.08 % 2022-01-24 $3.69 2022-01-25 $3.64 2022-03-22 $5.59 $5.62 $3.49 54.40 % -4.12 % 5
53 BFC SOLD 1.65 % 0.53 % 60.96 % 2022-01-24 $71.62 2022-01-25 $71.16 2022-03-28 $72.61 2022-03-28 $72.33 $73.06 $68.28 2.67 % -4.05 % 5
54 CARG SOLD 36.83 % 0.82 % 61.97 % 2022-01-24 $30.96 2022-01-25 $30.33 2022-03-28 $41.73 2022-03-28 $41.50 $50.03 $29.16 64.95 % -3.86 % 5
55 CDW SOLD -3.23 % 0.66 % 176.53 % 2022-01-24 $185.15 2022-01-25 $181.33 2022-03-28 $177.31 2022-03-28 $175.47 $199.77 $162.91 10.17 % -10.16 % 5
56 CLFD SOLD 36.22 % 2.54 % 74.41 % 2022-01-24 $49.08 2022-01-25 $47.99 2022-03-28 $66.69 2022-03-28 $65.37 $69.97 $46.40 45.80 % -3.31 % 5
57 CONN SOLD -22.20 % 5.37 % 129.39 % 2022-01-24 $25.47 2022-01-25 $24.73 2022-03-28 $20.41 2022-03-28 $19.24 $25.79 $17.48 4.29 % -29.32 % 5
58 CSA SOLD 2.64 % 1.61 % 160.71 % 2022-01-24 $65.17 2022-01-25 $64.28 2022-03-29 $66.20 2022-03-29 $65.98 $65.98 $62.11 2.64 % -3.38 % 5
59 CZNC SOLD -5.29 % -0.48 % 47.13 % 2022-01-24 $26.47 2022-01-25 $26.11 2022-03-28 $24.71 2022-03-28 $24.73 $26.46 $23.82 1.34 % -8.77 % 5
60 DDOG SOLD 9.07 % 1.71 % 58.01 % 2022-01-24 $136.07 2022-01-25 $134.19 2022-03-28 $149.35 2022-03-28 $146.36 $184.70 $113.89 37.64 % -15.13 % 5
61 EFSC SOLD -2.67 % -0.49 % 105.47 % 2022-01-24 $48.20 2022-01-25 $49.72 2022-03-28 $48.50 2022-03-28 $48.39 $51.50 $46.54 3.58 % -6.40 % 5
62 EMIF SOLD -1.59 % 0.75 % 213.75 % 2022-01-24 $24.35 2022-01-25 $23.25 2022-03-28 $22.75 2022-03-28 $22.88 $25.20 $20.00 8.39 % -13.98 % 5
63 FFIN SOLD -9.05 % -0.31 % 54.97 % 2022-01-24 $50.10 2022-01-25 $49.48 2022-03-28 $45.22 2022-03-28 $45.00 $50.43 $44.13 1.92 % -10.81 % 5
64 FLIC SOLD -5.65 % -0.74 % 60.53 % 2022-01-24 $21.84 2022-01-25 $21.61 2022-03-28 $20.08 2022-03-28 $20.39 $22.95 $19.82 6.20 % -8.28 % 5
65 FMBH SOLD -4.96 % -0.33 % 81.57 % 2022-01-24 $42.46 2022-01-25 $41.94 2022-03-28 $39.81 2022-03-28 $39.86 $43.06 $38.30 2.67 % -8.68 % 5
66 FOX SOLD 5.92 % -1.45 % 41.31 % 2022-01-24 $35.86 2022-01-25 $35.64 2022-03-28 $37.27 2022-03-28 $37.75 $40.91 $34.55 14.79 % -3.06 % 5
67 FOXA SOLD 5.61 % -1.75 % 44.50 % 2022-01-24 $39.09 2022-01-25 $38.85 2022-03-28 $40.50 2022-03-28 $41.03 $44.95 $37.60 15.70 % -3.22 % 5
68 FTSL SOLD -1.86 % 0.15 % 97.86 % 2022-01-24 $47.96 2022-01-25 $47.81 2022-03-28 $47.05 2022-03-28 $46.92 $47.93 $46.33 0.25 % -3.10 % 5
69 GABC SOLD -0.20 % -1.95 % 64.89 % 2022-01-24 $40.28 2022-01-25 $39.86 2022-03-28 $39.18 2022-03-28 $39.78 $41.60 $36.67 4.37 % -8.00 % 5
70 HAS SOLD -12.38 % -1.24 % 120.52 % 2022-01-24 $97.41 2022-01-25 $96.93 2022-03-28 $83.83 2022-03-28 $84.93 $105.13 $84.39 8.46 % -12.94 % 5
71 HBAN SOLD -1.48 % -1.69 % 57.87 % 2022-01-24 $15.64 2022-01-25 $15.49 2022-03-28 $15.09 2022-03-28 $15.26 $16.51 $13.98 6.58 % -9.75 % 5
72 HCKT SOLD 19.97 % -0.17 % 87.12 % 2022-01-24 $19.33 2022-01-25 $19.13 2022-03-28 $22.83 2022-03-28 $22.95 $22.95 $16.92 19.97 % -11.55 % 5
73 HRMY SOLD 45.00 % -0.27 % 111.36 % 2022-01-24 $35.11 2022-01-25 $35.18 2022-03-28 $50.99 2022-03-28 $51.01 $51.89 $32.69 47.50 % -7.08 % 5
74 IBOC SOLD 0.95 % 0.02 % 79.70 % 2022-01-24 $43.54 2022-01-25 $43.09 2022-03-28 $43.79 2022-03-28 $43.50 $45.18 $38.92 4.85 % -9.68 % 5
75 IMXI SOLD 32.45 % 1.47 % 94.32 % 2022-01-24 $16.05 2022-01-25 $15.87 2022-03-28 $21.38 2022-03-28 $21.02 $21.98 $15.07 38.50 % -5.04 % 5
76 INCY SOLD 4.84 % 0.62 % 75.82 % 2022-01-24 $75.34 2022-01-25 $74.79 2022-03-28 $78.95 2022-03-28 $78.41 $78.88 $65.60 5.47 % -12.29 % 5
77 INVE SOLD -13.67 % 0.88 % 68.08 % 2022-01-24 $18.81 2022-01-25 $18.36 2022-03-28 $15.98 2022-03-28 $15.85 $22.58 $14.36 22.98 % -21.79 % 5
78 KROS SOLD 7.84 % 2.76 % 82.58 % 2022-01-24 $47.99 2022-01-25 $47.06 2022-03-28 $52.51 2022-03-28 $50.75 $56.09 $39.75 19.19 % -15.53 % 5
79 LNTH SOLD 90.95 % 4.71 % 59.82 % 2022-01-24 $25.98 2022-01-25 $25.86 2022-03-28 $52.25 2022-03-28 $49.38 $58.28 $23.51 125.37 % -9.09 % 5
80 LSTR SOLD -7.88 % 0.50 % 67.85 % 2022-01-24 $168.67 2022-01-25 $166.94 2022-03-28 $154.77 2022-03-28 $153.79 $168.26 $147.81 0.79 % -11.46 % 5
81 MAAQR SOLD -33.87 % -4.76 % 599.52 % 2022-01-24 $0.38 2022-01-25 $0.31 2022-03-28 $0.20 2022-03-28 $0.20 $0.40 $0.19 29.03 % -38.71 % 5
82 MGRC SOLD 10.02 % -0.28 % 41.83 % 2022-01-24 $77.96 2022-01-25 $77.14 2022-03-28 $84.98 2022-03-28 $84.87 $88.90 $71.17 15.25 % -7.74 % 5
83 MKSI SOLD -2.93 % 0.29 % 64.61 % 2022-01-24 $163.61 2022-01-25 $159.20 2022-03-28 $156.06 2022-03-28 $154.54 $163.53 $135.56 2.72 % -14.85 % 5
84 MSEX SOLD 4.04 % 0.20 % 52.68 % 2022-01-24 $98.85 2022-01-25 $98.34 2022-03-28 $102.71 2022-03-28 $102.31 $107.32 $94.56 9.13 % -3.84 % 5
85 NCAC SOLD 1.01 % 0.30 % 131.21 % 2022-01-24 $9.93 2022-01-26 $9.91 2022-03-31 $10.01 2022-03-31 $10.01 $10.55 $9.90 6.46 % -0.10 % 5
86 NDSN SOLD -1.68 % 0.51 % 94.59 % 2022-01-24 $234.63 2022-01-25 $231.11 2022-03-28 $228.55 2022-03-28 $227.22 $237.62 $213.61 2.82 % -7.57 % 5
87 NRIM SOLD 5.36 % -1.66 % 56.00 % 2022-01-24 $43.98 2022-01-25 $43.44 2022-03-28 $44.99 2022-03-28 $45.77 $46.42 $40.81 6.86 % -6.05 % 5
88 NRSNW SOLD -21.31 % -12.73 % 11.17 % 2022-01-24 $1.00 2022-01-25 $0.61 2022-03-28 $0.48 2022-03-28 $0.48 $1.95 $0.16 219.67 % -73.77 % 5
89 NTAP SOLD -0.33 % 0.53 % 40.22 % 2022-01-24 $86.52 2022-01-25 $85.56 2022-03-28 $86.14 2022-03-28 $85.28 $92.40 $72.04 7.99 % -15.80 % 5
90 NWPX SOLD -10.95 % -0.39 % 73.22 % 2022-01-24 $28.88 2022-01-25 $28.68 2022-03-28 $25.28 2022-03-28 $25.54 $30.51 $24.68 6.38 % -13.95 % 5
91 OBNK SOLD 0.84 % 0.14 % 64.53 % 2022-01-24 $43.25 2022-01-25 $42.98 2022-03-28 $43.58 2022-03-28 $43.34 $46.55 $40.75 8.31 % -5.19 % 5
92 ODP SOLD 6.14 % 1.02 % 50.58 % 2022-01-24 $44.23 2022-01-25 $43.31 2022-03-28 $46.56 2022-03-28 $45.97 $47.45 $41.02 9.56 % -5.29 % 5
93 OVLY SOLD 4.23 % -0.69 % 13.30 % 2022-01-24 $17.97 2022-01-25 $17.75 2022-03-28 $18.62 2022-03-28 $18.50 $19.75 $17.75 11.27 % 0.00% 5
94 OXLCP SOLD -1.28 % 0.37 % 76.47 % 2022-01-24 $25.20 2022-01-25 $25.01 2022-03-28 $24.64 2022-03-28 $24.69 $25.34 $24.21 1.32 % -3.20 % 5
95 PECO SOLD 8.10 % 2.28 % 30.37 % 2022-01-24 $31.23 2022-01-25 $30.60 2022-03-28 $34.12 2022-03-28 $33.08 $35.55 $29.84 16.18 % -2.48 % 5
96 PIXY SOLD -58.90 % 0.00% 68.32 % 2022-01-24 $1.72 2022-01-25 $1.63 2022-03-28 $0.67 2022-03-28 $0.67 $2.03 $0.61 24.54 % -62.58 % 5
97 PSCE SOLD 36.31 % -2.33 % 77.46 % 2022-01-24 $7.48 2022-01-25 $7.38 2022-03-28 $10.05 2022-03-28 $10.06 $10.32 $7.21 39.84 % -2.30 % 5
98 PY SOLD 3.89 % -0.72 % 2.24 % 2022-01-24 $43.27 2022-01-25 $42.71 2022-03-28 $44.40 2022-03-28 $44.37 $44.72 $40.41 4.71 % -5.39 % 5
99 PZZA SOLD -14.82 % 1.80 % 87.12 % 2022-01-24 $118.68 2022-01-25 $117.91 2022-03-28 $102.18 2022-03-28 $100.43 $126.62 $93.07 7.39 % -21.07 % 5
100 RBCAA SOLD -8.63 % -0.72 % 36.41 % 2022-01-24 $49.89 2022-01-25 $49.80 2022-03-28 $45.37 2022-03-28 $45.50 $50.56 $43.63 1.53 % -12.39 % 5
101 RDVY SOLD 2.17 % -0.34 % 69.19 % 2022-01-24 $49.54 2022-01-25 $48.85 2022-03-28 $49.92 2022-03-28 $49.91 $52.33 $46.36 7.12 % -5.10 % 5
102 SAFT SOLD 11.08 % -0.26 % 54.07 % 2022-01-24 $82.59 2022-01-25 $82.19 2022-03-28 $91.21 2022-03-28 $91.30 $91.57 $77.57 11.41 % -5.62 % 5
103 SCSC SOLD 12.27 % -1.40 % 55.17 % 2022-01-24 $32.23 2022-01-25 $31.61 2022-03-28 $35.20 2022-03-28 $35.49 $35.90 $29.11 13.57 % -7.91 % 5
104 SIGI SOLD 14.44 % 0.40 % 107.59 % 2022-01-24 $79.57 2022-01-25 $78.54 2022-03-28 $90.74 2022-03-28 $89.88 $90.56 $75.43 15.30 % -3.96 % 5
105 SMTC SOLD -4.51 % 0.92 % 69.34 % 2022-01-24 $75.14 2022-01-25 $73.19 2022-03-28 $71.07 2022-03-28 $69.89 $75.61 $60.40 3.31 % -17.48 % 5
106 STRT SOLD -13.48 % 1.02 % 130.58 % 2022-01-24 $42.83 2022-01-25 $42.42 2022-03-28 $37.55 2022-03-28 $36.70 $42.95 $35.11 1.25 % -17.23 % 5
107 TCBI SOLD -3.28 % -2.33 % 96.45 % 2022-01-24 $64.14 2022-01-25 $63.70 2022-03-28 $60.67 2022-03-28 $61.61 $71.60 $58.58 12.40 % -8.04 % 5
108 TCBK SOLD -4.77 % 0.40 % 74.86 % 2022-01-24 $44.24 2022-01-25 $44.45 2022-03-28 $42.45 2022-03-28 $42.33 $45.81 $41.06 3.06 % -7.63 % 5
109 TTGT SOLD -2.51 % 2.54 % 46.54 % 2022-01-24 $82.86 2022-01-25 $80.53 2022-03-28 $80.68 2022-03-28 $78.51 $91.95 $66.27 14.18 % -17.71 % 5
110 TVTY SOLD 20.72 % 0.37 % 136.27 % 2022-01-24 $24.97 2022-01-25 $24.56 2022-03-28 $29.80 2022-03-28 $29.65 $31.07 $23.94 26.51 % -2.52 % 5
111 UBSI SOLD -4.30 % 0.36 % 65.22 % 2022-01-24 $37.31 2022-01-25 $37.01 2022-03-28 $35.83 2022-03-28 $35.42 $37.79 $33.58 2.11 % -9.27 % 5
112 ULTA SOLD 10.09 % 0.10 % 58.30 % 2022-01-24 $364.84 2022-01-25 $358.37 2022-03-28 $395.48 2022-03-28 $394.52 $398.59 $341.47 11.22 % -4.72 % 5
113 VOD SOLD -1.41 % 0.06 % 91.99 % 2022-01-24 $16.90 2022-01-25 $17.02 2022-03-28 $16.79 2022-03-28 $16.78 $19.05 $15.38 11.93 % -9.64 % 5
114 WINA SOLD 2.56 % -0.48 % 63.01 % 2022-01-24 $224.48 2022-01-25 $221.66 2022-03-28 $225.16 2022-03-28 $227.33 $238.69 $208.54 7.68 % -5.92 % 5
115 WWAC SOLD 0.51 % 0.31 % 11.41 % 2022-01-24 $9.75 2022-01-25 $9.74 2022-03-28 $9.84 2022-03-28 $9.79 $9.84 $9.71 1.03 % -0.31 % 5
116 XOMAP SOLD 2.48 % 2.93 % 758.88 % 2022-01-24 $26.30 2022-01-25 $26.25 2022-03-28 $27.09 2022-03-28 $26.90 $26.90 $25.14 2.48 % -4.23 % 5
117 ZUMZ SOLD -8.16 % 1.94 % 43.72 % 2022-01-24 $44.46 2022-01-25 $43.27 2022-03-28 $40.51 2022-03-28 $39.74 $47.51 $35.32 9.80 % -18.37 % 5

Average Return: 1.63 %

Average High Return: 14.76 %

Average Low Return: -11.95 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -3.16 %

By: StockDomo.com
File created on Thu May 19 19:41:05 MDT 2022