StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARW SOLD 1.74 % 1.65 % 0.00% 2017-05-05 $76.54 2017-05-08 $76.48 2017-07-07 $78.78 2017-07-07 $77.81 $80.35 $72.77 5.06 % -4.85 % 1
2 AJXA SOLD -1.17 % 0.71 % 0.00% 2017-05-05 $25.65 2017-05-08 $25.70 2017-07-07 $25.62 2017-07-07 $25.40 $26.08 $25.30 1.48 % -1.56 % 1
3 ANET SOLD 0.72 % 2.30 % 0.00% 2017-05-05 $144.72 2017-05-08 $145.00 2017-07-07 $148.77 2017-07-07 $146.05 $162.97 $138.80 12.39 % -4.28 % 1
4 AON SOLD 9.12 % 1.21 % 0.00% 2017-05-05 $122.27 2017-05-08 $122.54 2017-07-07 $135.01 2017-07-07 $133.72 $137.27 $122.23 12.02 % -0.25 % 1
5 APTS SOLD -0.39 % 0.13 % 0.00% 2017-05-05 $15.75 2017-05-08 $15.47 2017-07-07 $15.45 2017-07-07 $15.41 $16.50 $14.43 6.66 % -6.72 % 1
6 AVB SOLD -2.25 % 0.59 % 0.00% 2017-05-05 $192.75 2017-05-08 $193.00 2017-07-07 $189.30 2017-07-07 $188.66 $199.52 $188.03 3.38 % -2.58 % 1
7 BFAM SOLD -4.09 % 0.95 % 0.00% 2017-05-05 $79.44 2017-05-08 $79.17 2017-07-07 $76.56 2017-07-07 $75.93 $81.23 $75.55 2.60 % -4.57 % 1
8 CI SOLD 4.88 % 0.99 % 0.00% 2017-05-05 $160.25 2017-05-08 $160.66 2017-07-07 $169.61 2017-07-07 $168.50 $173.21 $158.29 7.81 % -1.48 % 1
9 CTLT SOLD 11.49 % 1.16 % 0.00% 2017-05-05 $31.75 2017-05-08 $31.77 2017-07-07 $35.63 2017-07-07 $35.42 $38.73 $31.01 21.91 % -2.39 % 1
10 DCO SOLD -7.68 % 2.36 % 0.00% 2017-05-05 $34.46 2017-05-08 $34.50 2017-07-07 $32.49 2017-07-07 $31.85 $35.58 $28.38 3.13 % -17.74 % 1
11 DSL SOLD -1.53 % 0.19 % 0.00% 2017-05-05 $20.90 2017-05-08 $20.94 2017-07-07 $20.69 2017-07-07 $20.62 $21.00 $20.30 0.29 % -3.06 % 1
12 EEA SOLD 2.32 % 0.11 % 0.00% 2017-05-05 $9.05 2017-05-08 $9.05 2017-07-07 $9.27 2017-07-07 $9.26 $9.66 $8.95 6.74 % -1.10 % 1
13 ELY SOLD -2.71 % 1.04 % 0.00% 2017-05-05 $12.93 2017-05-08 $12.92 2017-07-07 $12.69 2017-07-07 $12.57 $13.20 $12.03 2.17 % -6.89 % 1
14 EVRI SOLD 9.46 % 0.14 % 0.00% 2017-05-05 $6.66 2017-05-08 $6.66 2017-07-07 $7.25 2017-07-07 $7.29 $7.50 $6.05 12.61 % -9.16 % 1
15 GF SOLD 3.73 % 0.60 % 0.00% 2017-05-05 $16.18 2017-05-08 $16.10 2017-07-07 $16.77 2017-07-07 $16.70 $17.04 $15.85 5.84 % -1.55 % 1
16 HAE SOLD -8.23 % 1.12 % 0.00% 2017-05-05 $43.20 2017-05-08 $42.17 2017-07-07 $38.99 2017-07-07 $38.70 $43.62 $38.51 3.44 % -8.68 % 1
17 HOME SOLD 32.39 % -3.99 % 0.00% 2017-05-05 $18.36 2017-05-08 $18.31 2017-07-07 $23.12 2017-07-07 $24.24 $26.40 $18.21 44.18 % -0.55 % 1
18 HUM SOLD 3.78 % -0.10 % 0.00% 2017-05-05 $229.76 2017-05-08 $229.82 2017-07-07 $238.23 2017-07-07 $238.50 $243.74 $223.40 6.06 % -2.79 % 1
19 HW TOBUY 0.00% 0.00% 0.00% 2017-05-05 $24.24 $0.00 2017-05-05 $0.00 $0.00 $0.00 0.00% 0.00% 1
20 IBN SOLD -4.16 % -0.22 % 0.00% 2017-05-05 $9.41 2017-05-08 $9.37 2017-07-07 $8.95 2017-07-07 $8.98 $10.10 $8.83 7.79 % -5.76 % 1
21 INXN SOLD 1.65 % 0.86 % 0.00% 2017-05-05 $43.82 2017-05-08 $43.69 2017-07-07 $44.65 2017-07-07 $44.41 $46.67 $43.29 6.82 % -0.92 % 1
22 JLL SOLD -1.11 % 2.64 % 0.00% 2017-05-05 $125.21 2017-05-08 $125.03 2017-07-07 $126.19 2017-07-07 $123.64 $127.70 $110.41 2.14 % -11.69 % 1
23 JOF SOLD 1.89 % -0.53 % 0.00% 2017-05-05 $11.10 2017-05-08 $11.14 2017-07-07 $11.34 2017-07-07 $11.35 $11.74 $11.06 5.39 % -0.72 % 1
24 LYV SOLD -1.30 % 0.65 % 0.00% 2017-05-05 $34.55 2017-05-08 $34.55 2017-07-07 $34.23 2017-07-07 $34.10 $36.44 $33.13 5.47 % -4.11 % 1
25 MTD SOLD 8.08 % 0.59 % 0.00% 2017-05-05 $544.14 2017-05-08 $543.19 2017-07-07 $588.18 2017-07-07 $587.10 $604.99 $540.78 11.38 % -0.44 % 1
26 MTZ SOLD -3.71 % 1.32 % 0.00% 2017-05-05 $47.15 2017-05-08 $47.15 2017-07-07 $45.90 2017-07-07 $45.40 $47.44 $39.85 0.62 % -15.48 % 1
27 MX SOLD -5.97 % 4.21 % 0.00% 2017-05-05 $10.05 2017-05-08 $10.05 2017-07-07 $9.90 2017-07-07 $9.45 $10.45 $8.40 3.98 % -16.42 % 1
28 NOK SOLD 1.48 % 1.79 % 0.00% 2017-05-05 $6.18 2017-05-08 $6.08 2017-07-07 $6.25 2017-07-07 $6.17 $6.65 $6.05 9.38 % -0.49 % 1
29 NYT SOLD 2.97 % 0.57 % 0.00% 2017-05-05 $16.95 2017-05-08 $16.85 2017-07-07 $17.55 2017-07-07 $17.35 $18.00 $16.67 6.82 % -1.07 % 1
30 PAYC SOLD 2.92 % 1.84 % 0.00% 2017-05-05 $64.72 2017-05-08 $64.72 2017-07-07 $67.64 2017-07-07 $66.61 $73.61 $62.17 13.74 % -3.94 % 1
31 PKG SOLD 8.71 % 0.07 % 0.00% 2017-05-05 $102.20 2017-05-08 $102.10 2017-07-07 $110.92 2017-07-07 $110.99 $113.52 $98.10 11.19 % -3.92 % 1
32 PKI SOLD 9.82 % 0.65 % 0.00% 2017-05-05 $61.60 2017-05-08 $61.60 2017-07-07 $67.97 2017-07-07 $67.65 $69.19 $61.27 12.32 % -0.54 % 1
33 PX SOLD 3.22 % 0.48 % 0.00% 2017-05-05 $129.48 2017-05-08 $128.39 2017-07-07 $133.06 2017-07-07 $132.53 $138.69 $122.90 8.02 % -4.28 % 1
34 QSR SOLD 4.31 % 0.20 % 0.00% 2017-05-05 $58.86 2017-05-08 $58.92 2017-07-07 $61.39 2017-07-07 $61.46 $62.94 $56.15 6.82 % -4.70 % 1
35 RACE SOLD 3.84 % 0.46 % 0.00% 2017-05-05 $82.48 2017-05-08 $82.13 2017-07-07 $86.09 2017-07-07 $85.28 $91.94 $81.67 11.94 % -0.56 % 1
36 RBC SOLD -0.48 % 1.46 % 0.00% 2017-05-05 $83.00 2017-05-08 $82.80 2017-07-07 $83.50 2017-07-07 $82.40 $83.65 $75.65 1.03 % -8.64 % 1
37 REXR SOLD 5.43 % 1.97 % 0.00% 2017-05-05 $25.57 2017-05-08 $25.62 2017-07-07 $27.46 2017-07-07 $27.01 $28.37 $25.04 10.73 % -2.26 % 1
38 RH SOLD 16.95 % -7.46 % 0.00% 2017-05-05 $57.15 2017-05-08 $57.89 2017-07-07 $62.63 2017-07-07 $67.70 $69.26 $41.52 19.64 % -28.28 % 1
39 SAN SOLD -0.73 % -0.88 % 0.00% 2017-05-05 $6.99 2017-05-08 $6.81 2017-07-07 $6.77 2017-07-07 $6.76 $6.93 $6.31 1.76 % -7.34 % 1
40 SNY SOLD -3.28 % 1.44 % 0.00% 2017-05-05 $49.12 2017-05-08 $49.10 2017-07-07 $47.90 2017-07-07 $47.49 $50.24 $46.97 2.32 % -4.34 % 1
41 SPXC SOLD -10.62 % 1.75 % 0.00% 2017-05-05 $28.29 2017-05-08 $28.25 2017-07-07 $25.62 2017-07-07 $25.25 $28.93 $23.60 2.41 % -16.46 % 1
42 SYX SOLD 10.66 % 0.05 % 0.00% 2017-05-05 $16.69 2017-05-08 $17.17 2017-07-07 $18.92 2017-07-07 $19.00 $20.67 $15.03 20.38 % -12.46 % 1
43 UBS SOLD 3.20 % 1.39 % 0.00% 2017-05-05 $17.65 2017-05-08 $16.87 2017-07-07 $17.55 2017-07-07 $17.41 $17.48 $15.77 3.62 % -6.52 % 1
44 AAPL SOLD -4.11 % 1.02 % 0.00% 2017-05-05 $148.96 2017-05-08 $149.03 2017-07-07 $144.18 2017-07-07 $142.90 $646.29 $123.47 333.66 % -17.15 % 1
45 ACIW SOLD -8.90 % 1.62 % 0.00% 2017-05-05 $23.83 2017-05-08 $23.72 2017-07-07 $21.92 2017-07-07 $21.61 $23.97 $21.48 1.05 % -9.44 % 1
46 ACLS SOLD -1.15 % 5.37 % 0.00% 2017-05-05 $21.55 2017-05-08 $21.75 2017-07-07 $22.55 2017-07-07 $21.50 $26.52 $20.05 21.93 % -7.82 % 1
47 ACTX SOLD -0.66 % -0.72 % 0.00% 2017-05-05 $15.02 2017-05-08 $15.12 2017-07-07 $15.08 2017-07-07 $15.02 $15.45 $14.70 2.18 % -2.78 % 1
48 ADRD SOLD -0.77 % 0.14 % 0.00% 2017-05-05 $21.96 2017-05-08 $21.97 2017-07-07 $21.79 2017-07-07 $21.80 $22.50 $21.63 2.41 % -1.55 % 1
49 ADRU SOLD -1.34 % 0.00% 0.00% 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 1
50 ANSS SOLD 0.29 % 1.20 % 0.00% 2017-05-05 $121.20 2017-05-08 $120.96 2017-07-07 $122.39 2017-07-07 $121.31 $129.85 $119.11 7.35 % -1.53 % 1
51 ATRC SOLD 3.53 % 2.57 % 0.00% 2017-05-05 $23.00 2017-05-08 $22.95 2017-07-07 $24.36 2017-07-07 $23.76 $24.85 $20.26 8.28 % -11.72 % 1
52 ATSG SOLD -3.99 % 0.86 % 0.00% 2017-05-05 $22.99 2017-05-08 $23.03 2017-07-07 $22.26 2017-07-07 $22.11 $24.21 $21.26 5.12 % -7.69 % 1
53 ATVI SOLD 5.46 % 2.60 % 0.00% 2017-05-05 $53.83 2017-05-08 $53.81 2017-07-07 $58.09 2017-07-07 $56.75 $61.58 $53.35 14.44 % -0.85 % 1
54 CACG SOLD 0.40 % 0.64 % 0.00% 2017-05-05 $24.95 2017-05-08 $25.00 2017-07-07 $25.19 2017-07-07 $25.10 $25.62 $24.37 2.48 % -2.52 % 1
55 CAMP SOLD 4.02 % 1.66 % 0.00% 2017-05-05 $18.66 2017-05-08 $18.64 2017-07-07 $19.62 2017-07-07 $19.39 $20.89 $18.25 12.07 % -2.09 % 1
56 CBMXW SOLD -27.50 % -4.17 % 0.00% 2017-05-05 $1.57 2017-05-08 $1.60 2017-07-07 $1.15 2017-07-07 $1.16 $1.84 $0.66 15.00 % -58.75 % 1
57 CID SOLD -0.29 % 0.47 % 0.00% 2017-05-05 $34.32 2017-05-08 $34.28 2017-07-07 $34.37 2017-07-07 $34.18 $35.29 $33.90 2.95 % -1.11 % 1
58 COHR SOLD 1.70 % 4.05 % 0.00% 2017-05-05 $225.16 2017-05-08 $224.18 2017-07-07 $236.11 2017-07-07 $228.00 $269.18 $215.99 20.07 % -3.65 % 1
59 CSGP SOLD 5.77 % 1.79 % 0.00% 2017-05-05 $252.80 2017-05-08 $251.85 2017-07-07 $270.80 2017-07-07 $266.39 $269.01 $242.76 6.81 % -3.61 % 1
60 CTRL SOLD 7.39 % 4.51 % 0.00% 2017-05-05 $17.90 2017-05-08 $17.99 2017-07-07 $20.14 2017-07-07 $19.32 $21.19 $17.06 17.79 % -5.17 % 1
61 DAIO SOLD 34.93 % 3.35 % 0.00% 2017-05-05 $5.98 2017-05-08 $6.04 2017-07-07 $8.32 2017-07-07 $8.15 $9.37 $5.80 55.13 % -3.97 % 1
62 DAX SOLD -0.90 % 0.66 % 0.00% 2017-05-05 $29.12 2017-05-08 $28.85 2017-07-07 $28.77 2017-07-07 $28.59 $30.17 $28.49 4.58 % -1.25 % 1
63 DXJS SOLD 0.23 % 0.48 % 0.00% 2017-05-05 $39.11 2017-05-08 $39.45 2017-07-07 $39.73 2017-07-07 $39.54 $40.13 $38.21 1.72 % -3.14 % 1
64 EA SOLD 10.80 % 1.61 % 0.00% 2017-05-05 $95.74 2017-05-08 $95.92 2017-07-07 $107.45 2017-07-07 $106.28 $116.04 $95.25 20.98 % -0.70 % 1
65 ERI SOLD -3.50 % 1.04 % 0.00% 2017-05-05 $20.00 2017-05-08 $20.00 2017-07-07 $19.40 2017-07-07 $19.30 $21.83 $19.10 9.15 % -4.50 % 1
66 ESGD SOLD -1.24 % 0.16 % 0.00% 2017-05-05 $63.18 2017-05-08 $62.90 2017-07-07 $62.32 2017-07-07 $62.12 $64.67 $62.11 2.81 % -1.26 % 1
67 EUFN SOLD 1.86 % 0.22 % 0.00% 2017-05-05 $22.36 2017-05-08 $22.02 2017-07-07 $22.51 2017-07-07 $22.43 $22.54 $21.08 2.36 % -4.27 % 1
68 EXAS SOLD 2.62 % 2.80 % 0.00% 2017-05-05 $35.43 2017-05-08 $35.51 2017-07-07 $37.03 2017-07-07 $36.44 $38.92 $29.45 9.60 % -17.07 % 1
69 FEP SOLD 0.40 % 0.23 % 0.00% 2017-05-05 $34.99 2017-05-08 $34.58 2017-07-07 $34.87 2017-07-07 $34.72 $35.93 $34.32 3.90 % -0.75 % 1
70 FEUZ SOLD 1.30 % -0.43 % 0.00% 2017-05-05 $39.14 2017-05-08 $38.55 2017-07-07 $38.95 2017-07-07 $39.05 $40.23 $37.36 4.36 % -3.09 % 1
71 FINX SOLD 6.76 % 1.08 % 0.00% 2017-05-05 $17.41 2017-05-08 $17.46 2017-07-07 $18.72 2017-07-07 $18.64 $18.79 $17.14 7.62 % -1.83 % 1
72 FJP SOLD -0.71 % 0.19 % 0.00% 2017-05-05 $52.12 2017-05-08 $52.26 2017-07-07 $51.91 2017-07-07 $51.89 $53.49 $51.01 2.35 % -2.39 % 1
73 FORM SOLD -14.29 % 2.94 % 0.00% 2017-05-05 $14.25 2017-05-08 $14.00 2017-07-07 $12.25 2017-07-07 $12.00 $15.58 $11.80 11.29 % -15.71 % 1
74 FRPT SOLD 19.62 % 2.23 % 0.00% 2017-05-05 $13.30 2017-05-08 $13.25 2017-07-07 $16.05 2017-07-07 $15.85 $16.83 $13.05 27.02 % -1.51 % 1
75 GLAD SOLD -2.29 % -0.51 % 0.00% 2017-05-05 $10.06 2017-05-08 $10.04 2017-07-07 $9.80 2017-07-07 $9.81 $10.11 $9.63 0.70 % -4.08 % 1
76 GSOL SOLD 95.07 % 0.00% 0.00% 2017-05-05 $10.15 2017-05-08 $10.15 2017-07-07 $19.75 2017-07-07 $19.80 $21.80 $10.00 114.78 % -1.48 % 1
77 HIIQ SOLD 10.74 % 1.73 % 0.00% 2017-05-05 $21.15 2017-05-08 $20.95 2017-07-07 $23.55 2017-07-07 $23.20 $25.60 $19.55 22.20 % -6.68 % 1
78 HOFT SOLD -10.72 % 1.72 % 0.00% 2017-05-05 $45.70 2017-05-08 $45.70 2017-07-07 $41.30 2017-07-07 $40.80 $46.60 $37.80 1.97 % -17.29 % 1
79 IAC SOLD 0.51 % 1.34 % 0.00% 2017-05-05 $100.45 2017-05-08 $100.67 2017-07-07 $102.54 2017-07-07 $101.18 $107.98 $98.27 7.26 % -2.38 % 1
80 IEUS SOLD -0.58 % 0.78 % 0.00% 2017-05-05 $52.22 2017-05-08 $51.86 2017-07-07 $51.94 2017-07-07 $51.56 $53.72 $50.61 3.59 % -2.41 % 1
81 ILG SOLD 7.22 % 0.48 % 0.00% 2017-05-05 $25.54 2017-05-08 $25.50 2017-07-07 $27.43 2017-07-07 $27.34 $28.99 $25.11 13.69 % -1.53 % 1
82 INFR SOLD 1.25 % -0.07 % 0.00% 2017-05-05 $27.95 2017-05-08 $27.89 2017-07-07 $28.26 2017-07-07 $28.24 $29.20 $27.61 4.70 % -1.00 % 1
83 JD SOLD 3.22 % 0.28 % 0.00% 2017-05-05 $35.78 2017-05-08 $37.88 2017-07-07 $39.22 2017-07-07 $39.10 $44.18 $36.77 16.63 % -2.93 % 1
84 JOBS SOLD 7.59 % 0.55 % 0.00% 2017-05-05 $42.50 2017-05-08 $41.87 2017-07-07 $45.31 2017-07-07 $45.05 $46.99 $41.16 12.23 % -1.70 % 1
85 LOGM SOLD -13.03 % 2.93 % 0.00% 2017-05-05 $120.95 2017-05-08 $120.45 2017-07-07 $107.15 2017-07-07 $104.75 $120.45 $103.00 0.00% -14.49 % 1
86 LOPE SOLD -1.29 % 1.95 % 0.00% 2017-05-05 $77.94 2017-05-08 $78.17 2017-07-07 $78.37 2017-07-07 $77.16 $83.00 $75.17 6.18 % -3.84 % 1
87 MELI SOLD -8.28 % 1.79 % 0.00% 2017-05-05 $275.16 2017-05-08 $275.00 2017-07-07 $255.60 2017-07-07 $252.24 $297.95 $245.50 8.35 % -10.73 % 1
88 MPACU SOLD 0.40 % 0.40 % 0.00% 2017-05-05 $10.10 2017-05-08 $10.10 2017-07-07 $10.13 2017-07-07 $10.14 $10.15 $10.00 0.50 % -0.99 % 1
89 OLED SOLD -0.36 % 1.18 % 0.00% 2017-05-05 $111.30 2017-05-08 $111.30 2017-07-07 $111.15 2017-07-07 $110.90 $130.65 $107.76 17.39 % -3.18 % 1
90 OLLI SOLD 0.24 % 3.52 % 0.00% 2017-05-05 $41.00 2017-05-08 $41.05 2017-07-07 $42.60 2017-07-07 $41.15 $44.08 $37.60 7.38 % -8.40 % 1
91 OVBC SOLD 19.24 % 0.00% 0.00% 2017-05-05 $30.30 2017-05-08 $30.15 2017-07-07 $36.80 2017-07-07 $35.95 $37.50 $29.95 24.38 % -0.66 % 1
92 PTX SOLD -36.30 % -0.26 % 0.00% 2017-05-05 $6.19 2017-05-08 $6.06 2017-07-07 $3.85 2017-07-07 $3.86 $7.15 $3.52 17.99 % -41.91 % 1
93 REGI SOLD 1.67 % -0.40 % 0.00% 2017-05-05 $11.80 2017-05-08 $12.00 2017-07-07 $12.30 2017-07-07 $12.20 $13.39 $10.85 11.58 % -9.58 % 1
94 RFDI SOLD 0.17 % 0.03 % 0.00% 2017-05-05 $59.99 2017-05-08 $59.60 2017-07-07 $59.89 2017-07-07 $59.70 $61.33 $58.84 2.90 % -1.28 % 1
95 RFEU SOLD -0.15 % 0.11 % 0.00% 2017-05-05 $61.77 2017-05-08 $61.08 2017-07-07 $61.25 2017-07-07 $60.99 $62.91 $60.35 3.00 % -1.20 % 1
96 ROLL SOLD 0.29 % 0.73 % 0.00% 2017-05-05 $102.20 2017-05-08 $101.77 2017-07-07 $102.28 2017-07-07 $102.06 $108.39 $94.97 6.50 % -6.68 % 1
97 RUTH SOLD 1.66 % 0.23 % 0.00% 2017-05-05 $21.00 2017-05-08 $21.05 2017-07-07 $21.40 2017-07-07 $21.40 $22.65 $20.50 7.60 % -2.61 % 1
98 SCZ SOLD -0.33 % 0.05 % 0.00% 2017-05-05 $57.59 2017-05-08 $57.35 2017-07-07 $57.34 2017-07-07 $57.16 $59.40 $56.92 3.57 % -0.75 % 1
99 SOCL SOLD 1.45 % 0.64 % 0.00% 2017-05-05 $27.45 2017-05-08 $27.53 2017-07-07 $28.09 2017-07-07 $27.93 $29.42 $27.20 6.87 % -1.20 % 1
100 SOHOM SOLD -2.19 % 0.12 % 0.00% 2017-05-05 $26.73 2017-05-08 $26.43 2017-07-10 $25.85 2017-07-10 $25.85 $28.30 $25.71 7.08 % -2.72 % 1
101 TATT SOLD -1.42 % -0.48 % 0.00% 2017-05-05 $10.55 2017-05-08 $10.60 2017-07-07 $10.30 2017-07-07 $10.45 $12.50 $10.10 17.92 % -4.72 % 1
102 VIAV SOLD -6.00 % 2.44 % 0.00% 2017-05-05 $11.33 2017-05-08 $11.33 2017-07-07 $10.91 2017-07-07 $10.65 $11.89 $10.41 4.94 % -8.12 % 1
103 VRNS SOLD 5.23 % 1.21 % 0.00% 2017-05-05 $35.20 2017-05-08 $35.40 2017-07-07 $37.65 2017-07-07 $37.25 $37.90 $33.60 7.06 % -5.08 % 1
104 VYMI SOLD -0.22 % 0.30 % 0.00% 2017-05-05 $62.69 2017-05-08 $62.51 2017-07-07 $62.51 2017-07-07 $62.37 $63.71 $62.00 1.92 % -0.82 % 1
105 WIFI SOLD -6.82 % 4.19 % 0.00% 2017-05-05 $15.40 2017-05-08 $15.40 2017-07-07 $14.93 2017-07-07 $14.35 $17.10 $14.33 11.04 % -6.95 % 1
106 WLTW SOLD 0.60 % 0.89 % 0.00% 2017-05-05 $144.20 2017-05-08 $144.45 2017-07-07 $146.32 2017-07-07 $145.32 $150.47 $139.36 4.17 % -3.52 % 1
107 Z SOLD 7.39 % -1.67 % 0.00% 2017-05-05 $43.97 2017-05-08 $43.95 2017-07-07 $46.50 2017-07-07 $47.20 $51.23 $41.00 16.56 % -6.71 % 1
108 ZBRA SOLD 2.57 % 1.21 % 0.00% 2017-05-05 $96.56 2017-05-08 $96.70 2017-07-07 $99.85 2017-07-07 $99.19 $109.30 $94.63 13.03 % -2.14 % 1
109 ZG SOLD 7.02 % -0.96 % 0.00% 2017-05-05 $43.81 2017-05-08 $44.00 2017-07-07 $46.56 2017-07-07 $47.09 $50.91 $41.07 15.70 % -6.66 % 1
110 ZNGA SOLD 9.63 % 2.86 % 0.00% 2017-05-05 $3.20 2017-05-08 $3.22 2017-07-07 $3.60 2017-07-07 $3.53 $123.47 $2.30 3734.47 % -28.57 % 1

Average Return: 2.15 %

Average High Return: 46.71 %

Average Low Return: -6.07 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: 1.10 %

By: StockDomo.com
File created on Thu Aug 31 19:30:29 MDT 2017