StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AET SOLD -0.45 % 0.26 % 22.66 % 2017-10-26 $178.60 2017-10-27 $180.56 2017-12-26 $180.42 2017-12-26 $179.74 $192.37 $164.52 6.54 % -8.88 % 1
2 AGR SOLD 1.19 % -1.20 % 60.03 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 1
3 ALLY SOLD 12.23 % 0.07 % 29.53 % 2017-10-26 $26.02 2017-10-27 $26.08 2017-12-26 $29.27 2017-12-26 $29.27 $29.50 $25.30 13.11 % -2.99 % 1
4 ALSN SOLD 2.97 % 0.42 % 32.22 % 2017-10-26 $40.97 2017-10-27 $41.76 2017-12-26 $43.33 2017-12-26 $43.00 $45.69 $38.78 9.41 % -7.14 % 1
5 AMP SOLD 5.86 % -0.24 % 50.82 % 2017-10-26 $162.80 2017-10-27 $162.29 2017-12-26 $171.10 2017-12-26 $171.80 $173.62 $155.07 6.98 % -4.45 % 1
6 APD SOLD 1.35 % -0.26 % 67.21 % 2017-10-26 $161.39 2017-10-27 $161.30 2017-12-26 $163.00 2017-12-26 $163.47 $164.65 $158.17 2.08 % -1.94 % 1
7 ASGN SOLD 6.40 % -0.41 % 60.13 % 2017-10-26 $59.61 2017-10-27 $60.01 2017-12-26 $63.53 2017-12-26 $63.85 $65.73 $58.54 9.53 % -2.45 % 1
8 AVY SOLD 8.88 % 0.57 % 38.75 % 2017-10-26 $104.86 2017-10-27 $104.82 2017-12-26 $114.82 2017-12-26 $114.13 $117.92 $103.93 12.50 % -0.85 % 1
9 AXP SOLD 3.54 % -0.17 % 44.45 % 2017-10-26 $95.69 2017-10-27 $95.42 2017-12-26 $98.57 2017-12-26 $98.80 $100.53 $92.78 5.36 % -2.77 % 1
10 BWA SOLD -3.53 % -0.43 % 26.24 % 2017-10-26 $53.37 2017-10-27 $53.53 2017-12-26 $51.49 2017-12-26 $51.64 $55.86 $51.20 4.35 % -4.35 % 1
11 CFR SOLD -4.55 % -0.80 % 44.95 % 2017-10-26 $100.47 2017-10-27 $101.00 2017-12-26 $95.68 2017-12-26 $96.40 $102.75 $92.03 1.73 % -8.88 % 1
12 CHH SOLD 11.74 % 0.58 % 109.19 % 2017-10-26 $69.75 2017-10-27 $69.45 2017-12-26 $77.90 2017-12-26 $77.60 $79.80 $68.85 14.90 % -0.86 % 1
13 CI SOLD 2.07 % 0.19 % 44.29 % 2017-10-26 $198.75 2017-10-27 $198.69 2017-12-26 $203.78 2017-12-26 $202.81 $212.46 $195.25 6.93 % -1.73 % 1
14 CRL SOLD -8.28 % -0.68 % 50.27 % 2017-10-26 $118.09 2017-10-27 $118.53 2017-12-26 $107.77 2017-12-26 $108.71 $119.05 $99.12 0.44 % -16.38 % 1
15 CRM SOLD 1.16 % -0.09 % 60.95 % 2017-10-26 $100.05 2017-10-27 $100.99 2017-12-26 $102.54 2017-12-26 $102.16 $109.19 $98.68 8.12 % -2.29 % 1
16 CW SOLD 6.51 % 0.05 % 26.66 % 2017-10-26 $115.01 2017-10-27 $115.43 2017-12-26 $123.01 2017-12-26 $122.95 $125.00 $114.74 8.29 % -0.60 % 1
17 DWDP SOLD -1.22 % -0.93 % 41.04 % 2017-10-26 $73.05 2017-10-27 $73.00 2017-12-26 $71.44 2017-12-26 $72.11 $73.58 $68.00 0.79 % -6.85 % 1
18 EC SOLD 32.47 % 2.75 % 88.86 % 2017-10-26 $10.42 2017-10-27 $10.44 2017-12-26 $14.21 2017-12-26 $13.83 $13.88 $10.42 32.95 % -0.19 % 1
19 ELY SOLD 2.03 % -0.53 % 54.37 % 2017-10-26 $14.79 2017-10-27 $14.81 2017-12-26 $15.06 2017-12-26 $15.11 $15.37 $13.60 3.78 % -8.17 % 1
20 EME SOLD 6.44 % 0.52 % 42.04 % 2017-10-26 $76.68 2017-10-27 $77.43 2017-12-26 $82.96 2017-12-26 $82.42 $84.11 $76.36 8.63 % -1.38 % 1
21 FAF SOLD 6.76 % -0.32 % 30.72 % 2017-10-26 $52.31 2017-10-27 $52.84 2017-12-26 $56.37 2017-12-26 $56.41 $57.50 $52.08 8.82 % -1.44 % 1
22 FBC SOLD 1.55 % -0.97 % 85.08 % 2017-10-26 $37.62 2017-10-27 $37.46 2017-12-26 $37.60 2017-12-26 $38.04 $38.79 $34.47 3.55 % -7.98 % 1
23 FBK SOLD 7.33 % -0.25 % 118.55 % 2017-10-26 $40.75 2017-10-27 $40.53 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 10.54 % -4.91 % 1
24 FDX SOLD 9.35 % -0.15 % 33.00 % 2017-10-26 $229.04 2017-10-27 $228.99 2017-12-26 $249.64 2017-12-26 $250.40 $255.11 $214.17 11.41 % -6.47 % 1
25 FTV SOLD 1.84 % 0.21 % 37.98 % 2017-10-26 $73.47 2017-10-27 $71.38 2017-12-26 $72.62 2017-12-26 $72.69 $75.69 $70.01 6.04 % -1.92 % 1
26 GDI SOLD 14.61 % -0.50 % 21.03 % 2017-10-26 $29.10 2017-10-27 $30.05 2017-12-26 $34.03 2017-12-26 $34.44 $34.62 $27.40 15.21 % -8.82 % 1
27 GGG SOLD 0.21 % -0.10 % 38.79 % 2017-10-26 $133.50 2017-10-27 $134.11 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 1.77 % -5.53 % 1
28 GJR SOLD 2.87 % -0.09 % 91.95 % 2017-10-26 $21.90 2017-10-30 $21.26 2018-01-02 $22.00 2018-01-02 $21.87 $22.02 $21.20 3.57 % -0.28 % 1
29 GPK SOLD -1.80 % -0.39 % 75.46 % 2017-10-26 $15.51 2017-10-27 $15.53 2017-12-26 $15.19 2017-12-26 $15.25 $15.85 $14.65 2.06 % -5.67 % 1
30 GPN SOLD -0.93 % 0.37 % 38.50 % 2017-10-26 $100.40 2017-10-27 $101.00 2017-12-26 $100.73 2017-12-26 $100.06 $104.90 $95.32 3.86 % -5.62 % 1
31 GRA SOLD -7.78 % -0.65 % 93.66 % 2017-10-26 $76.24 2017-10-27 $76.24 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 1.48 % -9.01 % 1
32 GRUB SOLD 21.08 % 0.67 % 39.57 % 2017-10-26 $59.04 2017-10-27 $58.97 2017-12-26 $72.22 2017-12-26 $71.40 $74.81 $58.14 26.86 % -1.41 % 1
33 GTT SOLD 25.04 % 4.20 % 52.24 % 2017-10-26 $35.30 2017-10-27 $35.35 2017-12-26 $45.95 2017-12-26 $44.20 $47.75 $34.10 35.08 % -3.54 % 1
34 HLT SOLD 9.96 % 0.03 % 45.41 % 2017-10-26 $72.48 2017-10-27 $72.21 2017-12-26 $79.37 2017-12-26 $79.40 $79.95 $71.59 10.72 % -0.86 % 1
35 HRTG SOLD 1.38 % 2.80 % 33.72 % 2017-10-26 $16.58 2017-10-27 $16.64 2017-12-26 $17.28 2017-12-26 $16.87 $18.70 $15.30 12.38 % -8.05 % 1
36 IEX SOLD 2.38 % -0.04 % 54.23 % 2017-10-26 $129.21 2017-10-27 $128.58 2017-12-26 $132.02 2017-12-26 $131.64 $135.70 $126.08 5.54 % -1.94 % 1
37 JPM SOLD 5.71 % -0.40 % 49.90 % 2017-10-26 $101.74 2017-10-27 $101.41 2017-12-26 $107.02 2017-12-26 $107.20 $108.46 $62.98 6.95 % -37.90 % 1
38 KRA SOLD 3.30 % 0.29 % 102.18 % 2017-10-26 $48.57 2017-10-27 $47.00 2017-12-26 $48.86 2017-12-26 $48.55 $51.23 $44.84 9.00 % -4.60 % 1
39 LCII SOLD 1.42 % 0.50 % 40.47 % 2017-10-26 $125.05 2017-10-27 $127.20 2017-12-26 $129.50 2017-12-26 $129.00 $132.70 $104.15 4.32 % -18.12 % 1
40 MFGP SOLD -3.40 % 0.09 % 96.34 % 2017-10-26 $33.67 2017-10-27 $33.80 2017-12-26 $33.10 2017-12-26 $32.65 $36.21 $32.24 7.13 % -4.62 % 1
41 MHO SOLD 7.83 % 0.06 % 34.24 % 2017-10-26 $31.38 2017-10-27 $31.41 2017-12-26 $34.01 2017-12-26 $33.87 $36.92 $31.20 17.54 % -0.67 % 1
42 MTRN SOLD 2.86 % 1.14 % 26.63 % 2017-10-26 $47.25 2017-10-27 $47.15 2017-12-26 $48.90 2017-12-26 $48.50 $52.10 $47.15 10.50 % 0.00% 1
43 NTB SOLD -1.87 % -1.19 % 59.84 % 2017-10-26 $38.04 2017-10-27 $38.44 2017-12-26 $37.25 2017-12-26 $37.72 $40.80 $34.86 6.14 % -9.31 % 1
44 OSK SOLD 1.39 % -0.07 % 53.77 % 2017-10-26 $90.61 2017-10-27 $90.22 2017-12-26 $91.34 2017-12-26 $91.47 $94.16 $83.28 4.37 % -7.69 % 1
45 POL SOLD -3.58 % 0.21 % 54.00 % 2017-10-26 $45.27 2017-10-27 $45.19 2017-12-26 $43.59 2017-12-26 $43.57 $46.79 $43.31 3.54 % -4.16 % 1
46 PRLB SOLD 13.79 % -0.64 % 49.33 % 2017-10-26 $88.75 2017-10-27 $89.20 2017-12-26 $100.85 2017-12-26 $101.50 $109.10 $82.93 22.31 % -7.03 % 1
47 PX SOLD 3.06 % -0.80 % 103.44 % 2017-10-26 $149.60 2017-10-27 $149.20 2017-12-26 $152.61 2017-12-26 $153.77 $156.40 $145.74 4.83 % -2.32 % 1
48 Q HOLD -3.34 % 0.55 % 87.83 % 2017-10-26 $105.50 2017-10-27 $107.06 2017-11-14 $103.48 $110.67 $101.18 3.37 % -5.49 % 1
49 RDN SOLD 0.52 % -0.09 % 59.12 % 2017-10-26 $20.90 2017-10-27 $21.20 2017-12-26 $21.35 2017-12-26 $21.31 $22.66 $19.47 6.89 % -8.16 % 1
50 ROG SOLD 10.45 % -1.35 % 102.46 % 2017-10-26 $142.50 2017-10-27 $143.60 2017-12-26 $157.44 2017-12-26 $158.60 $168.07 $141.85 17.04 % -1.22 % 1
51 SPGI SOLD 2.13 % -0.24 % 43.32 % 2017-10-26 $165.00 2017-10-27 $164.78 2017-12-26 $167.42 2017-12-26 $168.29 $174.07 $153.25 5.64 % -7.00 % 1
52 SQ SOLD 0.89 % -0.26 % 45.72 % 2017-10-26 $34.11 2017-10-27 $34.69 2017-12-26 $35.05 2017-12-26 $35.00 $49.56 $34.14 42.87 % -1.59 % 1
53 STM SOLD -4.85 % -2.47 % 83.35 % 2017-10-26 $23.08 2017-10-27 $23.09 2017-12-26 $21.70 2017-12-26 $21.97 $24.80 $21.03 7.41 % -8.92 % 1
54 TER SOLD 1.68 % -1.57 % 82.23 % 2017-10-26 $42.03 2017-10-27 $41.63 2017-12-26 $42.12 2017-12-26 $42.33 $44.62 $38.75 7.18 % -6.92 % 1
55 TPH SOLD 5.08 % 0.28 % 38.00 % 2017-10-26 $16.97 2017-10-27 $16.94 2017-12-26 $17.87 2017-12-26 $17.80 $18.46 $16.78 8.97 % -0.94 % 1
56 TRU SOLD 5.10 % 0.31 % 63.52 % 2017-10-26 $51.19 2017-10-27 $52.36 2017-12-26 $55.33 2017-12-26 $55.03 $56.77 $51.44 8.42 % -1.76 % 1
57 UNF SOLD 4.57 % -1.23 % 93.10 % 2017-10-26 $161.20 2017-10-27 $159.70 2017-12-26 $164.50 2017-12-26 $167.00 $171.80 $149.00 7.58 % -6.70 % 1
58 UNH SOLD 4.79 % -0.18 % 50.87 % 2017-10-26 $209.15 2017-10-27 $209.07 2017-12-26 $219.60 2017-12-26 $219.09 $231.77 $207.80 10.86 % -0.61 % 1
59 VNTR SOLD -18.00 % 1.52 % 53.39 % 2017-10-26 $25.50 2017-10-27 $26.50 2017-12-26 $22.06 2017-12-26 $21.73 $26.90 $20.10 1.51 % -24.15 % 1
60 VST SOLD -12.89 % -1.33 % 77.16 % 2017-10-26 $20.49 2017-10-27 $20.64 2017-12-26 $17.74 2017-12-26 $17.98 $20.66 $17.10 0.10 % -17.15 % 1
61 WAT SOLD -0.20 % 0.02 % 26.21 % 2017-10-26 $194.63 2017-10-27 $194.42 2017-12-26 $193.82 2017-12-26 $194.03 $201.95 $191.84 3.87 % -1.33 % 1
62 WM SOLD 5.24 % -0.03 % 25.08 % 2017-10-26 $81.31 2017-10-27 $81.64 2017-12-26 $85.88 2017-12-26 $85.92 $86.82 $78.33 6.34 % -4.05 % 1
63 WST SOLD -2.07 % -0.35 % 55.35 % 2017-10-26 $100.93 2017-10-27 $101.59 2017-12-26 $99.19 2017-12-26 $99.49 $102.24 $95.58 0.64 % -5.92 % 1
64 WWE SOLD 19.63 % 0.14 % 76.10 % 2017-10-26 $24.40 2017-10-27 $24.60 2017-12-26 $29.59 2017-12-26 $29.43 $33.27 $24.60 35.24 % 0.00% 1
65 ABMD SOLD 4.00 % -1.10 % 56.53 % 2017-10-26 $179.59 2017-10-27 $183.96 2017-12-26 $189.54 2017-12-26 $191.31 $200.28 $177.40 8.87 % -3.57 % 1
66 AZPN SOLD -4.19 % 0.20 % 55.83 % 2017-10-26 $66.73 2017-10-27 $68.32 2017-12-26 $65.82 2017-12-26 $65.46 $69.38 $61.71 1.55 % -9.68 % 1
67 BLKB SOLD -1.19 % -0.70 % 73.14 % 2017-10-26 $96.82 2017-10-27 $96.98 2017-12-26 $95.51 2017-12-26 $95.83 $104.55 $94.37 7.81 % -2.69 % 1
68 BOOM SOLD 5.98 % 3.39 % 96.90 % 2017-10-26 $19.35 2017-10-27 $20.90 2017-12-26 $22.85 2017-12-26 $22.15 $23.30 $18.56 11.48 % -11.20 % 1
69 CACC SOLD 10.25 % 0.64 % 52.81 % 2017-10-26 $294.56 2017-10-27 $294.74 2017-12-26 $327.10 2017-12-26 $324.94 $338.12 $277.20 14.72 % -5.95 % 1
70 CATC SOLD 11.78 % -0.25 % 31.81 % 2017-10-26 $73.36 2017-10-30 $73.35 2017-12-29 $79.80 2017-12-29 $81.99 $87.15 $70.00 18.81 % -4.57 % 1
71 CATY SOLD 3.20 % -1.20 % 59.56 % 2017-10-26 $41.83 2017-10-27 $41.86 2017-12-26 $42.74 2017-12-26 $43.20 $45.54 $38.75 8.79 % -7.43 % 1
72 CCMP SOLD 0.85 % -0.87 % 75.35 % 2017-10-26 $91.41 2017-10-27 $93.77 2017-12-26 $94.20 2017-12-26 $94.57 $102.92 $89.20 9.76 % -4.87 % 1
73 CIFS SOLD 11.97 % 0.12 % 28.00 % 2017-10-26 $37.35 2017-10-27 $37.86 2017-12-26 $42.79 2017-12-26 $42.39 $66.10 $30.00 74.59 % -20.76 % 1
74 COLM SOLD 10.96 % 0.52 % 45.63 % 2017-10-26 $64.32 2017-10-27 $64.57 2017-12-26 $71.97 2017-12-26 $71.65 $71.82 $60.76 11.23 % -5.90 % 1
75 DIOD SOLD -18.12 % 0.07 % 40.90 % 2017-10-26 $34.82 2017-10-27 $34.98 2017-12-26 $28.86 2017-12-26 $28.64 $35.36 $27.20 1.09 % -22.24 % 1
76 DXGE SOLD -0.31 % 0.06 % 68.31 % 2017-10-26 $32.33 2017-10-27 $32.47 2017-12-26 $32.46 2017-12-26 $32.37 $33.08 $31.61 1.88 % -2.65 % 1
77 EBIX SOLD 17.09 % 0.19 % 47.34 % 2017-10-26 $68.05 2017-10-27 $68.15 2017-12-26 $79.85 2017-12-26 $79.80 $81.85 $66.55 20.10 % -2.35 % 1
78 ENTG SOLD -5.85 % -1.46 % 56.74 % 2017-10-26 $32.00 2017-10-27 $32.50 2017-12-26 $30.40 2017-12-26 $30.60 $33.05 $28.20 1.69 % -13.23 % 1
79 EXLS SOLD -1.54 % -0.26 % 65.11 % 2017-10-26 $62.60 2017-10-27 $62.50 2017-12-26 $61.42 2017-12-26 $61.54 $63.35 $59.05 1.36 % -5.52 % 1
80 FCNCA SOLD -0.93 % -1.24 % 54.16 % 2017-10-26 $412.13 2017-10-27 $417.00 2017-12-26 $408.16 2017-12-26 $413.14 $436.00 $387.22 4.56 % -7.14 % 1
81 FLIR SOLD -0.23 % -1.14 % 36.65 % 2017-10-26 $47.72 2017-10-27 $47.50 2017-12-26 $46.82 2017-12-26 $47.39 $48.43 $45.35 1.96 % -4.53 % 1
82 GSM SOLD 4.67 % -0.90 % 28.43 % 2017-10-26 $15.83 2017-10-27 $15.85 2017-12-26 $16.45 2017-12-26 $16.59 $17.61 $13.76 11.10 % -13.19 % 1
83 GTLS SOLD 1.92 % 0.91 % 38.15 % 2017-10-26 $44.88 2017-10-27 $45.27 2017-12-26 $46.51 2017-12-26 $46.14 $48.78 $42.39 7.75 % -6.36 % 1
84 HLG SOLD 79.26 % -0.11 % 68.84 % 2017-10-26 $24.00 2017-10-27 $24.88 2017-12-26 $44.50 2017-12-26 $44.60 $47.50 $24.03 90.92 % -3.42 % 1
85 IBKR SOLD 14.46 % -0.27 % 25.84 % 2017-10-26 $52.52 2017-10-27 $52.71 2017-12-26 $60.16 2017-12-26 $60.33 $62.33 $52.28 18.25 % -0.82 % 1
86 ICLR SOLD -7.59 % -0.20 % 54.20 % 2017-10-26 $122.79 2017-10-27 $122.87 2017-12-26 $113.36 2017-12-26 $113.55 $124.48 $110.54 1.31 % -10.03 % 1
87 IIJI SOLD -11.02 % -0.22 % 35.93 % 2017-10-26 $10.22 2017-10-27 $10.25 2017-12-26 $9.12 2017-12-26 $9.12 $10.50 $8.90 2.44 % -13.17 % 1
88 INTC SOLD 6.51 % -1.33 % 46.34 % 2017-10-26 $41.35 2017-10-27 $43.45 2017-12-26 $46.08 2017-12-26 $46.28 $47.64 $42.67 9.64 % -1.80 % 1
89 IRDM SOLD -2.07 % 1.72 % 60.94 % 2017-10-26 $12.10 2017-10-27 $12.10 2017-12-26 $11.80 2017-12-26 $11.85 $12.90 $9.95 6.61 % -17.77 % 1
90 LPTH SOLD -44.16 % -1.41 % 111.86 % 2017-10-26 $3.69 2017-10-27 $3.85 2017-12-26 $2.10 2017-12-26 $2.15 $4.10 $2.05 6.49 % -46.75 % 1
91 MAR SOLD 14.22 % -0.50 % 46.65 % 2017-10-26 $118.81 2017-10-27 $117.28 2017-12-26 $133.30 2017-12-26 $133.96 $135.18 $117.27 15.26 % -0.01 % 1
92 MORN SOLD 7.80 % -0.11 % 47.93 % 2017-10-26 $88.41 2017-10-27 $89.45 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $84.68 10.80 % -5.33 % 1
93 NEOS SOLD -2.97 % 3.08 % 130.32 % 2017-10-26 $10.05 2017-10-27 $10.10 2017-12-26 $10.05 2017-12-26 $9.80 $13.15 $8.85 30.20 % -12.38 % 1
94 ODFL SOLD 13.60 % -0.06 % 70.00 % 2017-10-26 $117.23 2017-10-27 $117.07 2017-12-26 $132.60 2017-12-26 $132.99 $133.21 $116.61 13.79 % -0.39 % 1
95 OLBK SOLD -0.27 % 1.41 % 45.44 % 2017-10-26 $30.30 2017-10-27 $30.05 2017-12-26 $30.20 2017-12-26 $29.97 $30.94 $28.22 2.96 % -6.09 % 1
96 OSTK SOLD 46.80 % 5.25 % 50.31 % 2017-10-26 $46.05 2017-10-27 $46.15 2017-12-26 $69.20 2017-12-26 $67.75 $82.70 $39.15 79.20 % -15.17 % 1
97 PATK SOLD -27.21 % -0.22 % 35.58 % 2017-10-26 $92.15 2017-10-27 $94.45 2017-12-26 $68.50 2017-12-26 $68.75 $102.95 $63.95 9.00 % -32.29 % 1
98 PCBK HOLD 0.72 % 1.27 % 155.69 % 2017-10-26 $27.80 2017-10-27 $27.80 2017-10-31 $28.00 $28.85 $27.25 3.78 % -1.98 % 1
99 PFBC SOLD -7.82 % -0.63 % 74.00 % 2017-10-26 $65.59 2017-10-27 $65.62 2017-12-26 $60.22 2017-12-26 $60.49 $66.14 $55.65 0.79 % -15.19 % 1
100 PLXS SOLD -1.28 % -0.56 % 65.89 % 2017-10-26 $61.83 2017-10-27 $61.50 2017-12-26 $60.60 2017-12-26 $60.71 $64.12 $59.09 4.26 % -3.92 % 1
101 PSTB HOLD 0.08 % -1.08 % 348.87 % 2017-10-26 $13.06 2017-10-27 $12.86 2017-11-30 $12.87 $13.20 $11.83 2.64 % -8.01 % 1
102 PTC SOLD -7.92 % 0.10 % 37.98 % 2017-10-26 $64.67 2017-10-27 $64.92 2017-12-26 $60.06 2017-12-26 $59.78 $67.12 $59.40 3.39 % -8.50 % 1
103 PTSI SOLD 24.97 % -0.63 % 88.01 % 2017-10-26 $29.70 2017-10-27 $29.47 2017-12-26 $36.55 2017-12-26 $36.83 $43.20 $29.05 46.59 % -1.43 % 1
104 PYZ SOLD 3.25 % 0.41 % 78.06 % 2017-10-26 $68.36 2017-10-27 $67.71 2017-12-26 $70.23 2017-12-26 $69.91 $70.14 $65.00 3.59 % -4.00 % 1
105 RCKY SOLD 16.56 % -2.13 % 64.76 % 2017-10-26 $15.85 2017-10-27 $16.00 2017-12-26 $18.35 2017-12-26 $18.65 $20.15 $15.90 25.94 % -0.62 % 1
106 RUSHA SOLD -4.54 % 0.24 % 74.22 % 2017-10-26 $53.76 2017-10-27 $51.99 2017-12-26 $49.76 2017-12-26 $49.63 $53.38 $46.88 2.67 % -9.83 % 1
107 RUSHB SOLD -5.05 % 1.30 % 38.23 % 2017-10-26 $50.85 2017-10-27 $49.53 2017-12-26 $47.45 2017-12-26 $47.03 $51.38 $44.82 3.74 % -9.51 % 1
108 SEIC SOLD 10.02 % 0.07 % 64.53 % 2017-10-26 $64.87 2017-10-27 $65.10 2017-12-26 $72.06 2017-12-26 $71.62 $72.48 $63.17 11.34 % -2.96 % 1
109 SHOO SOLD 6.18 % 1.18 % 55.74 % 2017-10-26 $44.00 2017-10-27 $43.70 2017-12-26 $47.05 2017-12-26 $46.40 $46.80 $37.25 7.09 % -14.76 % 1
110 SIGI SOLD 2.51 % 0.35 % 33.00 % 2017-10-26 $58.60 2017-10-27 $56.58 2017-12-26 $58.05 2017-12-26 $58.00 $62.40 $53.90 10.29 % -4.74 % 1
111 SITO SOLD -12.53 % -2.79 % 50.76 % 2017-10-26 $7.80 2017-10-27 $7.74 2017-12-26 $6.61 2017-12-26 $6.77 $8.60 $5.99 11.11 % -22.61 % 1
112 SLAB SOLD -3.93 % -0.78 % 44.80 % 2017-10-26 $92.95 2017-10-27 $92.43 2017-12-26 $88.65 2017-12-26 $88.80 $96.92 $84.55 4.86 % -8.53 % 1
113 SMBC SOLD 3.50 % -3.39 % 101.33 % 2017-10-26 $37.84 2017-10-27 $38.00 2017-12-26 $38.17 2017-12-26 $39.33 $40.80 $35.10 7.37 % -7.63 % 1
114 SSB SOLD -4.26 % -0.62 % 51.19 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 1
115 TESS SOLD 4.80 % 2.41 % 36.22 % 2017-10-26 $17.05 2017-10-27 $16.65 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 8.11 % -12.01 % 1
116 TILE SOLD 8.80 % 0.83 % 49.81 % 2017-10-26 $22.80 2017-10-27 $22.15 2017-12-26 $24.25 2017-12-26 $24.10 $25.70 $21.20 16.03 % -4.29 % 1
117 UFPT SOLD -13.87 % 1.12 % 118.67 % 2017-10-26 $31.45 2017-10-27 $31.00 2017-12-26 $27.00 2017-12-26 $26.70 $31.30 $26.00 0.97 % -16.13 % 1
118 WIFI SOLD -0.56 % 0.04 % 51.53 % 2017-10-26 $23.08 2017-10-27 $23.13 2017-12-26 $23.14 2017-12-26 $23.00 $25.99 $20.93 12.36 % -9.51 % 1
119 XNET SOLD 67.00 % 7.15 % 34.94 % 2017-10-26 $8.08 2017-10-27 $8.09 2017-12-26 $14.23 2017-12-26 $13.51 $27.00 $7.85 233.75 % -2.97 % 1

Average Return: 3.82 %

Average High Return: 12.86 %

Average Low Return: -7.17 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -0.47 %

By: StockDomo.com
File created on Wed Feb 21 19:30:30 MST 2018