Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
-25.34 %
|
-23.97 %
|
94.91 %
|
2019-11-26
|
$9.57 |
2019-11-27
|
$9.51 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
2.00 %
|
-25.34 %
|
1
|
2
|
ALL
|
SOLD
|
9.73 %
|
12.80 %
|
99.78 %
|
2019-11-26
|
$112.62 |
2019-11-27
|
$112.36 |
2020-02-21
|
$123.62 |
2020-02-21
|
$123.29 |
$123.29 |
$108.96 |
9.73 %
|
-3.03 %
|
1
|
3
|
AME
|
SOLD
|
0.47 %
|
0.68 %
|
349.49 %
|
2019-11-26
|
$99.26 |
2019-11-27
|
$99.43 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.85 |
0.47 %
|
-3.60 %
|
1
|
4
|
AMH
|
SOLD
|
7.65 %
|
11.60 %
|
110.36 %
|
2019-11-26
|
$27.06 |
2019-11-27
|
$27.05 |
2020-02-21
|
$28.77 |
2020-02-21
|
$29.12 |
$29.12 |
$25.64 |
7.65 %
|
-5.21 %
|
1
|
5
|
AON
|
SOLD
|
15.30 %
|
12.84 %
|
144.72 %
|
2019-11-26
|
$203.23 |
2019-11-27
|
$203.18 |
2020-02-21
|
$231.51 |
2020-02-21
|
$234.27 |
$234.27 |
$198.60 |
15.30 %
|
-2.25 %
|
1
|
6
|
ARNC
|
SOLD
|
6.97 %
|
7.17 %
|
151.78 %
|
2019-11-26
|
$31.29 |
2019-11-27
|
$31.29 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$30.01 |
6.97 %
|
-4.09 %
|
1
|
7
|
BBY
|
SOLD
|
11.00 %
|
7.67 %
|
54.21 %
|
2019-11-26
|
$81.57 |
2019-11-27
|
$82.29 |
2020-02-21
|
$90.26 |
2020-02-21
|
$91.34 |
$91.34 |
$77.05 |
11.00 %
|
-6.37 %
|
1
|
8
|
BF-B
|
SOLD
|
3.71 %
|
9.97 %
|
54.21 %
|
2019-11-26
|
$68.81 |
2019-11-27
|
$68.81 |
2020-02-21
|
$70.14 |
2020-02-21
|
$71.36 |
$71.36 |
$62.02 |
3.71 %
|
-9.87 %
|
1
|
9
|
BGSF
|
SOLD
|
-13.71 %
|
-9.79 %
|
54.19 %
|
2019-11-26
|
$21.98 |
2019-11-27
|
$22.02 |
2020-02-21
|
$18.90 |
2020-02-21
|
$19.00 |
$22.02 |
$19.00 |
0.00%
|
-13.71 %
|
1
|
10
|
BIO
|
SOLD
|
9.11 %
|
13.82 %
|
61.98 %
|
2019-11-26
|
$371.48 |
2019-11-27
|
$372.73 |
2020-02-21
|
$400.50 |
2020-02-21
|
$406.69 |
$406.69 |
$339.00 |
9.11 %
|
-9.05 %
|
1
|
11
|
BURL
|
SOLD
|
7.61 %
|
8.49 %
|
43.92 %
|
2019-11-26
|
$225.97 |
2019-11-27
|
$227.87 |
2020-02-21
|
$241.31 |
2020-02-21
|
$245.22 |
$245.22 |
$221.36 |
7.61 %
|
-2.86 %
|
1
|
12
|
CBRE
|
SOLD
|
9.84 %
|
7.40 %
|
89.08 %
|
2019-11-26
|
$57.88 |
2019-11-27
|
$57.80 |
2020-02-21
|
$62.73 |
2020-02-21
|
$63.49 |
$63.49 |
$55.60 |
9.84 %
|
-3.81 %
|
1
|
13
|
CMC
|
SOLD
|
-5.21 %
|
-8.05 %
|
119.23 %
|
2019-11-26
|
$21.50 |
2019-11-27
|
$21.50 |
2020-02-21
|
$20.78 |
2020-02-21
|
$20.38 |
$22.86 |
$20.38 |
6.33 %
|
-5.21 %
|
1
|
14
|
CRH
|
SOLD
|
-3.48 %
|
-4.06 %
|
70.89 %
|
2019-11-26
|
$38.65 |
2019-11-27
|
$39.04 |
2020-02-21
|
$37.60 |
2020-02-21
|
$37.68 |
$39.22 |
$37.46 |
0.46 %
|
-4.05 %
|
1
|
15
|
CTY
|
SOLD
|
2.01 %
|
2.42 %
|
50.05 %
|
2019-11-26
|
$25.23 |
2019-11-27
|
$24.88 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.38 |
$25.38 |
$24.31 |
2.01 %
|
-2.29 %
|
1
|
16
|
CVNA
|
SOLD
|
16.73 %
|
16.19 %
|
96.79 %
|
2019-11-26
|
$92.84 |
2019-11-27
|
$93.47 |
2020-02-21
|
$110.09 |
2020-02-21
|
$109.11 |
$109.11 |
$84.89 |
16.73 %
|
-9.18 %
|
1
|
17
|
DEA
|
SOLD
|
9.12 %
|
9.54 %
|
74.56 %
|
2019-11-26
|
$23.21 |
2019-11-27
|
$23.24 |
2020-02-21
|
$25.27 |
2020-02-21
|
$25.36 |
$25.36 |
$22.95 |
9.12 %
|
-1.25 %
|
1
|
18
|
DIS
|
SOLD
|
-8.17 %
|
-5.84 %
|
94.97 %
|
2019-11-26
|
$151.64 |
2019-11-27
|
$152.30 |
2020-02-21
|
$138.97 |
2020-02-21
|
$139.86 |
$152.97 |
$139.86 |
0.44 %
|
-8.17 %
|
1
|
19
|
DKS
|
SOLD
|
-8.36 %
|
-12.06 %
|
76.82 %
|
2019-11-26
|
$46.77 |
2019-11-27
|
$47.24 |
2020-02-21
|
$42.36 |
2020-02-21
|
$43.29 |
$48.78 |
$43.29 |
3.26 %
|
-8.36 %
|
1
|
20
|
DOOR
|
SOLD
|
18.09 %
|
21.79 %
|
207.28 %
|
2019-11-26
|
$72.00 |
2019-11-27
|
$74.00 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$70.29 |
18.09 %
|
-5.01 %
|
1
|
21
|
DOV
|
SOLD
|
5.58 %
|
5.54 %
|
75.80 %
|
2019-11-26
|
$112.48 |
2019-11-27
|
$111.99 |
2020-02-21
|
$119.44 |
2020-02-21
|
$118.24 |
$118.24 |
$107.97 |
5.58 %
|
-3.59 %
|
1
|
22
|
EGP
|
SOLD
|
4.67 %
|
6.03 %
|
98.83 %
|
2019-11-26
|
$136.05 |
2019-11-27
|
$136.28 |
2020-02-21
|
$142.16 |
2020-02-21
|
$142.64 |
$142.64 |
$133.59 |
4.67 %
|
-1.97 %
|
1
|
23
|
FBHS
|
SOLD
|
12.15 %
|
9.01 %
|
105.41 %
|
2019-11-26
|
$64.80 |
2019-11-27
|
$64.67 |
2020-02-21
|
$71.03 |
2020-02-21
|
$72.53 |
$72.53 |
$61.49 |
12.15 %
|
-4.92 %
|
1
|
24
|
FLT
|
SOLD
|
1.96 %
|
1.93 %
|
237.26 %
|
2019-11-26
|
$307.42 |
2019-11-27
|
$308.95 |
2020-02-21
|
$308.92 |
2020-02-21
|
$315.00 |
$315.75 |
$299.54 |
2.20 %
|
-3.05 %
|
1
|
25
|
FR
|
SOLD
|
7.25 %
|
9.90 %
|
53.72 %
|
2019-11-26
|
$42.61 |
2019-11-27
|
$42.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.85 |
$45.85 |
$41.30 |
7.25 %
|
-3.39 %
|
1
|
26
|
FTAI
|
SOLD
|
18.28 %
|
9.61 %
|
128.53 %
|
2019-11-26
|
$17.72 |
2019-11-27
|
$17.83 |
2020-02-21
|
$20.54 |
2020-02-21
|
$21.09 |
$21.09 |
$17.56 |
18.28 %
|
-1.51 %
|
1
|
27
|
GIB
|
SOLD
|
-8.96 %
|
-8.51 %
|
101.45 %
|
2019-11-26
|
$82.86 |
2019-11-27
|
$82.82 |
2020-02-21
|
$75.65 |
2020-02-21
|
$75.40 |
$83.64 |
$75.40 |
0.99 %
|
-8.96 %
|
1
|
28
|
GL
|
SOLD
|
7.72 %
|
5.01 %
|
100.03 %
|
2019-11-26
|
$102.35 |
2019-11-27
|
$102.78 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$100.22 |
7.72 %
|
-2.49 %
|
1
|
29
|
GNRC
|
SOLD
|
17.95 %
|
16.73 %
|
106.82 %
|
2019-11-26
|
$98.50 |
2019-11-27
|
$98.33 |
2020-02-21
|
$116.19 |
2020-02-21
|
$115.98 |
$115.98 |
$95.64 |
17.95 %
|
-2.74 %
|
1
|
30
|
GWRE
|
SOLD
|
-0.48 %
|
11.33 %
|
47.17 %
|
2019-11-26
|
$122.51 |
2019-11-27
|
$122.56 |
2020-02-21
|
$119.50 |
2020-02-21
|
$121.97 |
$123.59 |
$104.61 |
0.84 %
|
-14.65 %
|
1
|
31
|
GYB
|
HOLD
|
0.40 %
|
0.32 %
|
10.80 %
|
2019-11-26
|
$25.00 |
2019-11-27
|
$24.97 |
2019-12-05
|
$25.07 |
|
|
$25.07 |
$24.86 |
0.40 %
|
-0.44 %
|
1
|
32
|
GYC
|
SOLD
|
5.73 %
|
0.62 %
|
42.86 %
|
2019-11-26
|
$23.18 |
2019-11-27
|
$22.50 |
2020-02-21
|
$24.35 |
2020-02-21
|
$23.79 |
$24.99 |
$22.30 |
11.07 %
|
-0.89 %
|
1
|
33
|
HIG
|
SOLD
|
-7.60 %
|
-4.71 %
|
153.86 %
|
2019-11-26
|
$62.59 |
2019-11-27
|
$62.67 |
2020-02-21
|
$58.05 |
2020-02-21
|
$57.91 |
$62.75 |
$57.91 |
0.13 %
|
-7.60 %
|
1
|
34
|
HLT
|
SOLD
|
5.29 %
|
3.66 %
|
128.38 %
|
2019-11-26
|
$105.32 |
2019-11-27
|
$105.56 |
2020-02-21
|
$109.57 |
2020-02-21
|
$111.14 |
$111.14 |
$102.76 |
5.29 %
|
-2.65 %
|
1
|
35
|
HYT
|
SOLD
|
4.57 %
|
3.30 %
|
152.40 %
|
2019-11-26
|
$11.20 |
2019-11-27
|
$11.15 |
2020-02-21
|
$11.57 |
2020-02-21
|
$11.66 |
$11.66 |
$11.10 |
4.57 %
|
-0.45 %
|
1
|
36
|
IBN
|
SOLD
|
8.21 %
|
0.47 %
|
55.74 %
|
2019-11-26
|
$13.97 |
2019-11-27
|
$14.01 |
2020-02-21
|
$15.05 |
2020-02-21
|
$15.16 |
$15.16 |
$13.96 |
8.21 %
|
-0.36 %
|
1
|
37
|
INFO
|
SOLD
|
9.75 %
|
7.35 %
|
135.45 %
|
2019-11-26
|
$72.81 |
2019-11-27
|
$73.01 |
2020-02-21
|
$79.06 |
2020-02-21
|
$80.13 |
$80.13 |
$71.57 |
9.75 %
|
-1.97 %
|
1
|
38
|
JCE
|
SOLD
|
1.68 %
|
3.93 %
|
80.73 %
|
2019-11-26
|
$14.79 |
2019-11-27
|
$14.86 |
2020-02-21
|
$15.08 |
2020-02-21
|
$15.11 |
$15.11 |
$14.10 |
1.68 %
|
-5.11 %
|
1
|
39
|
JPC
|
SOLD
|
3.82 %
|
3.33 %
|
171.64 %
|
2019-11-26
|
$10.23 |
2019-11-27
|
$10.22 |
2020-02-21
|
$10.56 |
2020-02-21
|
$10.61 |
$10.61 |
$10.10 |
3.82 %
|
-1.17 %
|
1
|
40
|
LPT
|
HOLD
|
-2.13 %
|
-1.56 %
|
101.11 %
|
2019-11-26
|
$61.91 |
2019-11-27
|
$61.85 |
2019-12-11
|
$60.53 |
|
|
$62.53 |
$60.27 |
1.10 %
|
-2.55 %
|
1
|
41
|
MAS
|
SOLD
|
-4.71 %
|
-2.67 %
|
113.21 %
|
2019-11-26
|
$47.12 |
2019-11-27
|
$47.30 |
2020-02-21
|
$45.18 |
2020-02-21
|
$45.07 |
$47.51 |
$45.01 |
0.44 %
|
-4.84 %
|
1
|
42
|
OC
|
SOLD
|
-3.14 %
|
1.09 %
|
122.69 %
|
2019-11-26
|
$68.50 |
2019-11-27
|
$68.44 |
2020-02-21
|
$65.81 |
2020-02-21
|
$66.29 |
$68.72 |
$64.12 |
0.41 %
|
-6.31 %
|
1
|
43
|
PAYC
|
SOLD
|
12.19 %
|
14.62 %
|
156.28 %
|
2019-11-26
|
$274.10 |
2019-11-27
|
$275.34 |
2020-02-21
|
$300.39 |
2020-02-21
|
$308.91 |
$308.91 |
$255.02 |
12.19 %
|
-7.38 %
|
1
|
44
|
PYT
|
SOLD
|
3.73 %
|
2.20 %
|
6.70 %
|
2019-11-26
|
$21.89 |
2019-11-27
|
$22.40 |
2020-02-21
|
$23.21 |
2020-02-21
|
$23.24 |
$23.65 |
$22.06 |
5.58 %
|
-1.52 %
|
1
|
45
|
RBA
|
SOLD
|
0.53 %
|
-0.05 %
|
66.24 %
|
2019-11-26
|
$43.09 |
2019-11-27
|
$43.24 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$42.96 |
2.27 %
|
-0.65 %
|
1
|
46
|
RE
|
SOLD
|
5.29 %
|
6.95 %
|
100.23 %
|
2019-11-26
|
$272.37 |
2019-11-27
|
$272.97 |
2020-02-21
|
$289.85 |
2020-02-21
|
$287.40 |
$287.40 |
$264.17 |
5.29 %
|
-3.22 %
|
1
|
47
|
SAFE
|
SOLD
|
34.08 %
|
37.87 %
|
38.69 %
|
2019-11-26
|
$41.07 |
2019-11-27
|
$41.20 |
2020-02-21
|
$56.68 |
2020-02-21
|
$55.24 |
$55.24 |
$39.28 |
34.08 %
|
-4.66 %
|
1
|
48
|
SNE
|
SOLD
|
5.80 %
|
-0.90 %
|
71.91 %
|
2019-11-26
|
$63.15 |
2019-11-27
|
$63.28 |
2020-02-21
|
$65.94 |
2020-02-21
|
$66.95 |
$66.95 |
$62.69 |
5.80 %
|
-0.93 %
|
1
|
49
|
STM
|
SOLD
|
26.11 %
|
15.44 %
|
192.43 %
|
2019-11-26
|
$24.84 |
2019-11-27
|
$24.86 |
2020-02-21
|
$30.50 |
2020-02-21
|
$31.35 |
$31.35 |
$23.91 |
26.11 %
|
-3.82 %
|
1
|
50
|
STOR
|
SOLD
|
-7.34 %
|
-0.73 %
|
112.12 %
|
2019-11-26
|
$40.80 |
2019-11-27
|
$40.61 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
0.86 %
|
-7.34 %
|
1
|
51
|
SUI
|
SOLD
|
4.47 %
|
10.34 %
|
61.72 %
|
2019-11-26
|
$164.99 |
2019-11-27
|
$164.98 |
2020-02-21
|
$172.66 |
2020-02-21
|
$172.36 |
$172.36 |
$155.06 |
4.47 %
|
-6.01 %
|
1
|
52
|
TMO
|
SOLD
|
6.46 %
|
5.30 %
|
153.82 %
|
2019-11-26
|
$313.45 |
2019-11-27
|
$313.66 |
2020-02-21
|
$334.94 |
2020-02-21
|
$333.91 |
$333.91 |
$308.71 |
6.46 %
|
-1.58 %
|
1
|
53
|
TRNO
|
SOLD
|
7.20 %
|
11.76 %
|
74.42 %
|
2019-11-26
|
$57.68 |
2019-11-27
|
$57.81 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$55.53 |
7.20 %
|
-3.94 %
|
1
|
54
|
TYL
|
SOLD
|
13.77 %
|
18.16 %
|
115.68 %
|
2019-11-26
|
$292.45 |
2019-11-27
|
$293.53 |
2020-02-21
|
$330.15 |
2020-02-21
|
$333.94 |
$333.94 |
$277.70 |
13.77 %
|
-5.39 %
|
1
|
55
|
VAC
|
SOLD
|
1.34 %
|
-0.13 %
|
75.12 %
|
2019-11-26
|
$125.61 |
2019-11-27
|
$125.82 |
2020-02-21
|
$125.56 |
2020-02-21
|
$127.51 |
$127.51 |
$119.12 |
1.34 %
|
-5.33 %
|
1
|
56
|
WIA
|
SOLD
|
5.87 %
|
5.76 %
|
275.97 %
|
2019-11-26
|
$11.97 |
2019-11-27
|
$11.93 |
2020-02-21
|
$12.66 |
2020-02-21
|
$12.63 |
$12.63 |
$11.88 |
5.87 %
|
-0.42 %
|
1
|
57
|
AAXN
|
SOLD
|
15.95 %
|
18.62 %
|
74.75 %
|
2019-11-26
|
$76.93 |
2019-11-27
|
$74.81 |
2020-02-21
|
$85.99 |
2020-02-21
|
$86.74 |
$86.74 |
$71.31 |
15.95 %
|
-4.68 %
|
1
|
58
|
ADUS
|
SOLD
|
4.81 %
|
5.79 %
|
82.85 %
|
2019-11-26
|
$93.88 |
2019-11-27
|
$93.99 |
2020-02-21
|
$98.16 |
2020-02-21
|
$98.51 |
$98.51 |
$90.26 |
4.81 %
|
-3.97 %
|
1
|
59
|
ALNY
|
SOLD
|
11.87 %
|
10.30 %
|
62.12 %
|
2019-11-26
|
$119.06 |
2019-11-27
|
$119.00 |
2020-02-21
|
$131.03 |
2020-02-21
|
$133.12 |
$133.12 |
$116.20 |
11.87 %
|
-2.35 %
|
1
|
60
|
ARDX
|
SOLD
|
15.39 %
|
11.85 %
|
77.40 %
|
2019-11-26
|
$7.54 |
2019-11-27
|
$7.60 |
2020-02-21
|
$8.02 |
2020-02-21
|
$8.77 |
$8.77 |
$6.25 |
15.39 %
|
-17.76 %
|
1
|
61
|
ARWR
|
SOLD
|
-40.78 %
|
-43.58 %
|
30.52 %
|
2019-11-26
|
$67.70 |
2019-11-27
|
$67.00 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
10.03 %
|
-40.78 %
|
1
|
62
|
AVDL
|
SOLD
|
34.92 %
|
23.36 %
|
959.53 %
|
2019-11-26
|
$6.34 |
2019-11-27
|
$6.30 |
2020-02-21
|
$9.40 |
2020-02-21
|
$8.50 |
$8.50 |
$5.50 |
34.92 %
|
-12.70 %
|
1
|
63
|
BANX
|
SOLD
|
-7.84 %
|
-7.18 %
|
109.90 %
|
2019-11-26
|
$23.25 |
2019-11-27
|
$23.34 |
2020-02-21
|
$21.72 |
2020-02-21
|
$21.51 |
$23.62 |
$21.51 |
1.20 %
|
-7.84 %
|
1
|
64
|
BTEC
|
SOLD
|
7.46 %
|
7.79 %
|
24.92 %
|
2019-11-26
|
$37.06 |
2019-11-27
|
$37.37 |
2020-02-21
|
$40.27 |
2020-02-21
|
$40.16 |
$40.16 |
$36.54 |
7.47 %
|
-2.22 %
|
1
|
65
|
CCXI
|
SOLD
|
63.78 %
|
56.58 %
|
21.94 %
|
2019-11-26
|
$30.73 |
2019-11-27
|
$30.26 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$27.47 |
63.78 %
|
-9.22 %
|
1
|
66
|
CG
|
SOLD
|
5.49 %
|
3.61 %
|
205.21 %
|
2019-11-26
|
$29.55 |
2019-11-27
|
$29.50 |
2020-02-21
|
$31.27 |
2020-02-21
|
$31.12 |
$31.12 |
$28.47 |
5.49 %
|
-3.49 %
|
1
|
67
|
CHW
|
SOLD
|
6.15 %
|
3.95 %
|
64.28 %
|
2019-11-26
|
$8.51 |
2019-11-27
|
$8.46 |
2020-02-21
|
$8.94 |
2020-02-21
|
$8.98 |
$8.98 |
$8.37 |
6.15 %
|
-1.06 %
|
1
|
68
|
CMTL
|
SOLD
|
-10.01 %
|
-4.48 %
|
62.84 %
|
2019-11-26
|
$37.53 |
2019-11-27
|
$37.57 |
2020-02-21
|
$33.06 |
2020-02-21
|
$33.81 |
$38.00 |
$33.57 |
1.14 %
|
-10.65 %
|
1
|
69
|
CPST
|
SOLD
|
-38.44 %
|
-14.37 %
|
35.99 %
|
2019-11-26
|
$4.33 |
2019-11-27
|
$4.37 |
2020-02-21
|
$2.74 |
2020-02-21
|
$2.69 |
$4.41 |
$2.69 |
0.92 %
|
-38.44 %
|
1
|
70
|
CUE
|
SOLD
|
89.59 %
|
55.86 %
|
62.30 %
|
2019-11-26
|
$10.91 |
2019-11-27
|
$10.95 |
2020-02-21
|
$19.81 |
2020-02-21
|
$20.76 |
$20.76 |
$10.83 |
89.59 %
|
-1.10 %
|
1
|
71
|
DISCA
|
SOLD
|
-10.94 %
|
-9.01 %
|
144.23 %
|
2019-11-26
|
$33.36 |
2019-11-27
|
$33.47 |
2020-02-21
|
$29.20 |
2020-02-21
|
$29.81 |
$33.66 |
$29.81 |
0.57 %
|
-10.94 %
|
1
|
72
|
DISCK
|
SOLD
|
-8.75 %
|
-6.65 %
|
96.78 %
|
2019-11-26
|
$30.98 |
2019-11-27
|
$31.20 |
2020-02-21
|
$27.93 |
2020-02-21
|
$28.47 |
$31.20 |
$28.47 |
0.00%
|
-8.75 %
|
1
|
73
|
DOOO
|
SOLD
|
6.56 %
|
15.31 %
|
73.72 %
|
2019-11-26
|
$47.45 |
2019-11-27
|
$51.10 |
2020-02-21
|
$52.72 |
2020-02-21
|
$54.45 |
$54.45 |
$44.56 |
6.56 %
|
-12.80 %
|
1
|
74
|
DWPP
|
SOLD
|
5.71 %
|
5.79 %
|
50.98 %
|
2019-11-26
|
$32.80 |
2019-11-27
|
$32.75 |
2020-02-21
|
$34.56 |
2020-02-21
|
$34.62 |
$34.62 |
$32.09 |
5.71 %
|
-2.02 %
|
1
|
75
|
EVER
|
SOLD
|
28.76 %
|
37.49 %
|
87.55 %
|
2019-11-26
|
$35.13 |
2019-11-27
|
$35.22 |
2020-02-21
|
$46.65 |
2020-02-21
|
$45.35 |
$45.35 |
$31.02 |
28.76 %
|
-11.93 %
|
1
|
76
|
FCVT
|
SOLD
|
7.95 %
|
7.92 %
|
20.27 %
|
2019-11-26
|
$32.66 |
2019-11-27
|
$32.81 |
2020-02-21
|
$35.16 |
2020-02-21
|
$35.42 |
$35.42 |
$32.05 |
7.95 %
|
-2.32 %
|
1
|
77
|
FEP
|
SOLD
|
3.28 %
|
2.78 %
|
135.42 %
|
2019-11-26
|
$36.62 |
2019-11-27
|
$36.57 |
2020-02-21
|
$37.72 |
2020-02-21
|
$37.77 |
$37.77 |
$35.79 |
3.28 %
|
-2.13 %
|
1
|
78
|
FLXN
|
SOLD
|
-8.98 %
|
-16.74 %
|
79.57 %
|
2019-11-26
|
$18.04 |
2019-11-27
|
$18.15 |
2020-02-21
|
$17.31 |
2020-02-21
|
$16.52 |
$21.14 |
$16.52 |
16.47 %
|
-8.98 %
|
1
|
79
|
FTXD
|
SOLD
|
0.32 %
|
0.20 %
|
76.27 %
|
2019-11-26
|
$24.65 |
2019-11-27
|
$24.73 |
2020-02-21
|
$24.71 |
2020-02-21
|
$24.81 |
$24.95 |
$24.12 |
0.89 %
|
-2.47 %
|
1
|
80
|
GAIN
|
SOLD
|
-5.96 %
|
-7.79 %
|
71.06 %
|
2019-11-26
|
$14.33 |
2019-11-27
|
$14.43 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$13.57 |
2.84 %
|
-5.96 %
|
1
|
81
|
HZNP
|
SOLD
|
10.30 %
|
10.08 %
|
136.50 %
|
2019-11-26
|
$32.72 |
2019-11-27
|
$32.63 |
2020-02-21
|
$35.50 |
2020-02-21
|
$35.99 |
$35.99 |
$31.39 |
10.30 %
|
-3.80 %
|
1
|
82
|
ICMB
|
SOLD
|
6.35 %
|
6.04 %
|
64.65 %
|
2019-11-26
|
$7.25 |
2019-11-27
|
$7.24 |
2020-02-21
|
$7.55 |
2020-02-21
|
$7.70 |
$7.70 |
$7.00 |
6.35 %
|
-3.31 %
|
1
|
83
|
JCS
|
SOLD
|
-14.41 %
|
-23.13 %
|
9.79 %
|
2019-11-26
|
$7.84 |
2019-11-27
|
$7.91 |
2020-02-21
|
$6.78 |
2020-02-21
|
$6.77 |
$9.08 |
$6.75 |
14.79 %
|
-14.66 %
|
1
|
84
|
JSML
|
SOLD
|
2.89 %
|
3.13 %
|
14.17 %
|
2019-11-26
|
$46.39 |
2019-11-27
|
$47.00 |
2020-02-21
|
$47.40 |
2020-02-21
|
$48.36 |
$48.36 |
$44.88 |
2.89 %
|
-4.51 %
|
1
|
85
|
KRMA
|
SOLD
|
3.62 %
|
3.92 %
|
132.63 %
|
2019-11-26
|
$23.24 |
2019-11-27
|
$23.48 |
2020-02-21
|
$24.14 |
2020-02-21
|
$24.33 |
$24.33 |
$22.74 |
3.62 %
|
-3.15 %
|
1
|
86
|
LUNA
|
SOLD
|
24.45 %
|
21.29 %
|
107.18 %
|
2019-11-26
|
$7.43 |
2019-11-27
|
$7.28 |
2020-02-21
|
$9.23 |
2020-02-21
|
$9.06 |
$9.06 |
$7.01 |
24.45 %
|
-3.71 %
|
1
|
87
|
MNTA
|
SOLD
|
98.71 %
|
115.15 %
|
246.07 %
|
2019-11-26
|
$17.01 |
2019-11-27
|
$17.07 |
2020-02-21
|
$33.80 |
2020-02-21
|
$33.92 |
$33.92 |
$15.31 |
98.71 %
|
-10.31 %
|
1
|
88
|
MSFT
|
SOLD
|
20.25 %
|
17.73 %
|
264.42 %
|
2019-11-26
|
$152.03 |
2019-11-27
|
$152.33 |
2020-02-21
|
$178.59 |
2020-02-21
|
$183.17 |
$183.17 |
$146.65 |
20.25 %
|
-3.73 %
|
1
|
89
|
MTEM
|
SOLD
|
44.86 %
|
59.82 %
|
123.61 %
|
2019-11-26
|
$11.26 |
2019-11-27
|
$11.39 |
2020-02-21
|
$17.82 |
2020-02-21
|
$16.50 |
$16.50 |
$10.64 |
44.86 %
|
-6.58 %
|
1
|
90
|
MYOK
|
SOLD
|
6.71 %
|
1.02 %
|
97.01 %
|
2019-11-26
|
$63.84 |
2019-11-27
|
$63.82 |
2020-02-21
|
$66.55 |
2020-02-21
|
$68.10 |
$68.60 |
$63.42 |
7.49 %
|
-0.63 %
|
1
|
91
|
NCBS
|
SOLD
|
0.29 %
|
-0.16 %
|
84.38 %
|
2019-11-26
|
$72.84 |
2019-11-27
|
$73.06 |
2020-02-21
|
$73.14 |
2020-02-21
|
$73.27 |
$75.00 |
$70.13 |
2.66 %
|
-4.01 %
|
1
|
92
|
NLOK
|
SOLD
|
-17.40 %
|
-22.40 %
|
91.28 %
|
2019-11-26
|
$25.00 |
2019-11-27
|
$25.00 |
2020-02-21
|
$20.47 |
2020-02-21
|
$20.65 |
$26.63 |
$20.65 |
6.52 %
|
-17.40 %
|
1
|
93
|
NLTX
|
SOLD
|
102.89 %
|
32.18 %
|
18.92 %
|
2019-11-26
|
$5.14 |
2019-11-27
|
$5.19 |
2020-02-21
|
$10.27 |
2020-02-21
|
$10.53 |
$10.53 |
$4.05 |
102.89 %
|
-21.97 %
|
1
|
94
|
NMRK
|
SOLD
|
-9.45 %
|
-11.71 %
|
96.54 %
|
2019-11-26
|
$13.18 |
2019-11-27
|
$13.23 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.98 |
$13.59 |
$11.98 |
2.72 %
|
-9.45 %
|
1
|
95
|
NTES
|
SOLD
|
12.13 %
|
11.11 %
|
61.68 %
|
2019-11-26
|
$314.51 |
2019-11-27
|
$312.14 |
2020-02-21
|
$344.99 |
2020-02-21
|
$350.00 |
$350.00 |
$305.50 |
12.13 %
|
-2.13 %
|
1
|
96
|
PHO
|
SOLD
|
7.96 %
|
7.46 %
|
45.25 %
|
2019-11-26
|
$37.55 |
2019-11-27
|
$37.54 |
2020-02-21
|
$40.75 |
2020-02-21
|
$40.53 |
$40.53 |
$36.91 |
7.96 %
|
-1.68 %
|
1
|
97
|
PLMR
|
SOLD
|
15.81 %
|
10.49 %
|
107.40 %
|
2019-11-26
|
$52.19 |
2019-11-27
|
$52.76 |
2020-02-21
|
$60.02 |
2020-02-21
|
$61.10 |
$61.10 |
$48.60 |
15.81 %
|
-7.88 %
|
1
|
98
|
PLUG
|
SOLD
|
41.60 %
|
72.98 %
|
172.41 %
|
2019-11-26
|
$3.90 |
2019-11-27
|
$3.99 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.65 |
$5.65 |
$2.92 |
41.60 %
|
-26.82 %
|
1
|
99
|
POWL
|
SOLD
|
-14.96 %
|
-26.70 %
|
36.44 %
|
2019-11-26
|
$42.45 |
2019-11-27
|
$42.52 |
2020-02-21
|
$36.12 |
2020-02-21
|
$36.16 |
$50.78 |
$36.16 |
19.43 %
|
-14.96 %
|
1
|
100
|
PRFT
|
SOLD
|
21.59 %
|
15.98 %
|
186.25 %
|
2019-11-26
|
$42.93 |
2019-11-27
|
$43.02 |
2020-02-21
|
$50.59 |
2020-02-21
|
$52.31 |
$52.31 |
$41.00 |
21.59 %
|
-4.70 %
|
1
|
101
|
QQQX
|
SOLD
|
4.74 %
|
3.44 %
|
122.86 %
|
2019-11-26
|
$23.99 |
2019-11-27
|
$24.07 |
2020-02-21
|
$24.95 |
2020-02-21
|
$25.21 |
$25.21 |
$23.67 |
4.74 %
|
-1.66 %
|
1
|
102
|
RDVY
|
SOLD
|
4.22 %
|
2.94 %
|
115.74 %
|
2019-11-26
|
$34.73 |
2019-11-27
|
$34.84 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$33.76 |
4.22 %
|
-3.10 %
|
1
|
103
|
RILYG
|
SOLD
|
-1.93 %
|
0.31 %
|
11.99 %
|
2019-11-26
|
$26.19 |
2019-11-27
|
$26.18 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.67 |
$26.37 |
$25.60 |
0.73 %
|
-2.22 %
|
1
|
104
|
RILYZ
|
SOLD
|
-2.77 %
|
-0.67 %
|
13.02 %
|
2019-11-26
|
$26.01 |
2019-11-27
|
$26.01 |
2020-02-21
|
$25.32 |
2020-02-21
|
$25.29 |
$26.10 |
$25.29 |
0.35 %
|
-2.77 %
|
1
|
105
|
ROST
|
SOLD
|
6.15 %
|
7.31 %
|
79.14 %
|
2019-11-26
|
$115.33 |
2019-11-27
|
$116.12 |
2020-02-21
|
$123.24 |
2020-02-21
|
$123.26 |
$123.26 |
$113.21 |
6.15 %
|
-2.51 %
|
1
|
106
|
RUHN
|
SOLD
|
-3.95 %
|
23.15 %
|
23.97 %
|
2019-11-26
|
$8.40 |
2019-11-27
|
$8.10 |
2020-02-21
|
$7.50 |
2020-02-21
|
$7.78 |
$8.17 |
$5.66 |
0.86 %
|
-30.12 %
|
1
|
107
|
SAQNU
|
SOLD
|
3.23 %
|
5.56 %
|
287.45 %
|
2019-11-26
|
$10.10 |
2019-11-27
|
$10.10 |
2020-02-24
|
$10.64 |
2020-02-24
|
$10.43 |
$10.45 |
$10.08 |
3.47 %
|
-0.20 %
|
1
|
108
|
SCZ
|
SOLD
|
-0.95 %
|
-2.50 %
|
87.74 %
|
2019-11-26
|
$61.12 |
2019-11-27
|
$61.23 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.14 |
$60.16 |
1.49 %
|
-1.75 %
|
1
|
109
|
SEIC
|
SOLD
|
7.36 %
|
5.56 %
|
67.15 %
|
2019-11-26
|
$64.02 |
2019-11-27
|
$64.24 |
2020-02-21
|
$68.37 |
2020-02-21
|
$68.97 |
$68.97 |
$62.53 |
7.36 %
|
-2.66 %
|
1
|
110
|
SENEA
|
SOLD
|
2.85 %
|
2.77 %
|
39.01 %
|
2019-11-26
|
$38.43 |
2019-11-27
|
$38.61 |
2020-02-21
|
$39.65 |
2020-02-21
|
$39.71 |
$39.90 |
$37.31 |
3.34 %
|
-3.37 %
|
1
|
111
|
SHBI
|
SOLD
|
-7.27 %
|
-5.44 %
|
206.21 %
|
2019-11-26
|
$17.33 |
2019-11-27
|
$17.46 |
2020-02-21
|
$16.00 |
2020-02-21
|
$16.19 |
$17.46 |
$16.19 |
0.00%
|
-7.27 %
|
1
|
112
|
SKYW
|
SOLD
|
-13.02 %
|
-11.49 %
|
149.39 %
|
2019-11-26
|
$64.31 |
2019-11-27
|
$64.44 |
2020-02-21
|
$55.48 |
2020-02-21
|
$56.05 |
$64.59 |
$56.05 |
0.23 %
|
-13.02 %
|
1
|
113
|
SLIM
|
SOLD
|
10.75 %
|
13.59 %
|
101.50 %
|
2019-11-26
|
$38.14 |
2019-11-27
|
$38.51 |
2020-02-21
|
$42.37 |
2020-02-21
|
$42.65 |
$42.65 |
$37.05 |
10.75 %
|
-3.79 %
|
1
|
114
|
TANH
|
SOLD
|
-33.49 %
|
-34.93 %
|
5.34 %
|
2019-11-26
|
$2.08 |
2019-11-27
|
$2.09 |
2020-02-21
|
$1.36 |
2020-02-21
|
$1.39 |
$2.55 |
$1.39 |
22.01 %
|
-33.49 %
|
1
|
115
|
TIPT
|
SOLD
|
-9.27 %
|
-12.58 %
|
58.91 %
|
2019-11-26
|
$8.06 |
2019-11-27
|
$7.98 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.24 |
3.76 %
|
-9.27 %
|
1
|
116
|
TROW
|
SOLD
|
11.88 %
|
10.24 %
|
134.89 %
|
2019-11-26
|
$122.83 |
2019-11-27
|
$123.03 |
2020-02-21
|
$136.27 |
2020-02-21
|
$137.64 |
$137.64 |
$118.94 |
11.88 %
|
-3.32 %
|
1
|
117
|
UFPT
|
SOLD
|
10.00 %
|
10.83 %
|
69.03 %
|
2019-11-26
|
$46.65 |
2019-11-27
|
$46.89 |
2020-02-21
|
$51.18 |
2020-02-21
|
$51.58 |
$51.58 |
$44.16 |
10.00 %
|
-5.82 %
|
1
|
118
|
USLB
|
SOLD
|
4.48 %
|
4.99 %
|
30.24 %
|
2019-11-26
|
$34.46 |
2019-11-27
|
$34.49 |
2020-02-21
|
$35.99 |
2020-02-21
|
$36.04 |
$36.04 |
$33.98 |
4.49 %
|
-1.48 %
|
1
|
119
|
VRCA
|
SOLD
|
-17.76 %
|
6.77 %
|
40.65 %
|
2019-11-26
|
$17.43 |
2019-11-27
|
$17.85 |
2020-02-21
|
$14.50 |
2020-02-21
|
$14.68 |
$17.85 |
$12.60 |
0.00%
|
-29.41 %
|
1
|
120
|
VSMV
|
SOLD
|
3.06 %
|
3.35 %
|
27.32 %
|
2019-11-26
|
$32.83 |
2019-11-27
|
$32.83 |
2020-02-21
|
$33.90 |
2020-02-21
|
$33.83 |
$33.83 |
$32.38 |
3.05 %
|
-1.37 %
|
1
|
121
|
VTWG
|
SOLD
|
6.31 %
|
5.74 %
|
37.19 %
|
2019-11-26
|
$152.50 |
2019-11-27
|
$153.18 |
2020-02-21
|
$161.66 |
2020-02-21
|
$162.85 |
$162.85 |
$149.18 |
6.31 %
|
-2.61 %
|
1
|
122
|
XENE
|
SOLD
|
40.27 %
|
21.93 %
|
66.78 %
|
2019-11-26
|
$11.66 |
2019-11-27
|
$11.92 |
2020-02-21
|
$16.29 |
2020-02-21
|
$16.72 |
$16.72 |
$11.36 |
40.27 %
|
-4.70 %
|
1
|
123
|
XT
|
SOLD
|
7.22 %
|
6.27 %
|
247.52 %
|
2019-11-26
|
$41.74 |
2019-11-27
|
$41.81 |
2020-02-21
|
$44.55 |
2020-02-21
|
$44.83 |
$44.83 |
$40.88 |
7.22 %
|
-2.22 %
|
1
|