StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIGGW SOLD -30.70 % 0.00% 96.99 % 2021-06-08 $1.20 2021-06-09 $1.27 2021-08-09 $0.89 2021-08-09 $0.88 $1.38 $0.88 8.66 % -30.71 % 1
2 ZIVO SOLD -33.85 % 0.91 % 69.06 % 2021-06-08 $5.18 2021-06-09 $5.14 2021-08-09 $3.33 2021-08-09 $3.40 $7.20 $3.25 40.08 % -36.77 % 1
3 ABR SOLD -5.14 % -0.76 % 91.32 % 2021-06-08 $19.18 2021-06-09 $19.27 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 1.14 % -12.71 % 1
4 AKR SOLD -4.63 % -2.33 % 70.97 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 1
5 AM SOLD -12.27 % -0.22 % 58.13 % 2021-06-08 $10.50 2021-06-09 $10.43 2021-08-09 $9.18 2021-08-09 $9.15 $10.69 $9.07 2.49 % -13.04 % 1
6 APG SOLD -3.20 % -0.76 % 34.00 % 2021-06-08 $23.08 2021-06-09 $23.09 2021-08-09 $22.30 2021-08-09 $22.35 $23.67 $19.30 2.51 % -16.41 % 1
7 ARI SOLD -7.82 % -1.69 % 45.37 % 2021-06-08 $16.61 2021-06-09 $16.62 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 1.93 % -12.09 % 1
8 BGY SOLD -3.63 % 0.00% 97.50 % 2021-06-08 $6.61 2021-06-09 $6.62 2021-08-09 $6.36 2021-08-09 $6.38 $6.70 $6.25 1.21 % -5.59 % 1
9 BH-A SOLD -8.90 % -0.86 % 142.86 % 2021-06-08 $916.00 2021-06-09 $900.08 2021-08-09 $803.00 2021-08-09 $820.00 $948.97 $763.00 5.43 % -15.23 % 1
10 BIG SOLD -24.29 % -0.31 % 116.87 % 2021-06-08 $72.31 2021-06-09 $72.41 2021-08-09 $54.29 2021-08-09 $54.82 $73.23 $53.99 1.13 % -25.44 % 1
11 BRC SOLD -11.46 % -1.15 % 47.19 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 1
12 BSMX SOLD -6.28 % -1.20 % 45.33 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 1
13 BTO SOLD -6.86 % -0.81 % 85.38 % 2021-06-08 $44.45 2021-06-09 $44.90 2021-08-09 $41.54 2021-08-09 $41.82 $44.90 $35.77 0.00% -20.33 % 1
14 BXMT SOLD -3.80 % -1.57 % 72.83 % 2021-06-08 $33.60 2021-06-09 $33.68 2021-08-09 $31.96 2021-08-09 $32.40 $33.88 $29.60 0.59 % -12.11 % 1
15 BXMX SOLD 1.23 % 0.34 % 92.99 % 2021-06-08 $14.58 2021-06-09 $14.59 2021-08-09 $14.80 2021-08-09 $14.77 $14.81 $14.00 1.51 % -4.04 % 1
16 CHS SOLD -0.48 % -2.55 % 87.08 % 2021-06-08 $6.30 2021-06-09 $6.25 2021-08-09 $6.11 2021-08-09 $6.22 $7.29 $4.99 16.64 % -20.16 % 1
17 CIM SOLD -2.85 % -1.26 % 69.18 % 2021-06-08 $15.24 2021-06-09 $15.45 2021-08-09 $14.92 2021-08-09 $15.01 $15.77 $13.75 2.07 % -11.00 % 1
18 CIO SOLD 6.19 % -0.68 % 86.31 % 2021-06-08 $12.54 2021-06-09 $12.61 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 6.82 % -6.03 % 1
19 CLNC HOLD -0.39 % 1.57 % 50.05 % 2021-06-08 $10.33 2021-06-09 $10.36 2021-06-24 $10.32 $10.68 $9.65 3.09 % -6.85 % 1
20 CLNY HOLD 7.59 % 6.52 % 148.06 % 2021-06-08 $7.93 2021-06-09 $7.90 2021-06-21 $8.50 $8.70 $7.63 10.13 % -3.42 % 1
21 CMC SOLD -5.22 % 2.76 % 92.65 % 2021-06-08 $33.91 2021-06-09 $33.69 2021-08-09 $33.11 2021-08-09 $31.93 $33.80 $29.05 0.33 % -13.77 % 1
22 CNHI SOLD -7.52 % -1.17 % 82.65 % 2021-06-08 $18.38 2021-06-09 $18.22 2021-08-09 $16.86 2021-08-09 $16.85 $18.25 $15.02 0.16 % -17.56 % 1
23 CPT SOLD 11.09 % -1.22 % 119.75 % 2021-06-08 $132.03 2021-06-09 $132.60 2021-08-09 $146.06 2021-08-09 $147.30 $152.63 $131.91 15.11 % -0.52 % 1
24 CSPR SOLD -40.48 % 0.14 % 107.84 % 2021-06-08 $11.84 2021-06-09 $11.66 2021-08-09 $6.92 2021-08-09 $6.94 $11.69 $6.71 0.26 % -42.45 % 1
25 CSR SOLD 24.66 % -0.31 % 74.89 % 2021-06-08 $75.11 2021-06-09 $75.63 2021-08-09 $94.70 2021-08-09 $94.28 $98.55 $74.58 30.31 % -1.39 % 1
26 CSTM SOLD -4.71 % -1.11 % 38.55 % 2021-06-08 $19.73 2021-06-09 $19.73 2021-08-09 $18.79 2021-08-09 $18.80 $20.34 $16.01 3.09 % -18.85 % 1
27 CVE SOLD -19.86 % -2.22 % 93.89 % 2021-06-08 $9.84 2021-06-09 $9.92 2021-08-09 $7.93 2021-08-09 $7.95 $10.55 $7.52 6.35 % -24.19 % 1
28 DDS SOLD 1.11 % 0.26 % 94.40 % 2021-06-08 $173.69 2021-06-09 $172.43 2021-08-09 $175.38 2021-08-09 $174.35 $193.88 $153.29 12.44 % -11.10 % 1
29 EDN SOLD -9.22 % -0.44 % 53.14 % 2021-06-08 $5.10 2021-06-09 $4.99 2021-08-09 $4.53 2021-08-09 $4.53 $5.75 $4.15 15.23 % -16.83 % 1
30 ELS SOLD 9.72 % -0.58 % 69.98 % 2021-06-08 $75.36 2021-06-09 $75.74 2021-08-09 $82.97 2021-08-09 $83.10 $85.09 $74.14 12.34 % -2.11 % 1
31 EME SOLD -6.16 % -1.74 % 61.60 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 1
32 EMO SOLD -16.31 % -1.17 % 116.66 % 2021-06-08 $24.28 2021-06-09 $24.40 2021-08-09 $20.34 2021-08-09 $20.42 $25.59 $19.45 4.88 % -20.29 % 1
33 EPRT SOLD 5.78 % -0.13 % 77.20 % 2021-06-08 $28.12 2021-06-09 $28.37 2021-08-09 $30.10 2021-08-09 $30.01 $30.61 $26.78 7.90 % -5.60 % 1
34 ETG SOLD -0.66 % 1.47 % 127.11 % 2021-06-08 $21.11 2021-06-09 $21.23 2021-08-09 $21.37 2021-08-09 $21.09 $21.75 $20.05 2.45 % -5.56 % 1
35 FFA SOLD 4.77 % -0.33 % 103.81 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 1
36 FOF SOLD 2.36 % 0.20 % 91.10 % 2021-06-08 $14.40 2021-06-09 $14.38 2021-08-09 $14.75 2021-08-09 $14.72 $14.84 $14.03 3.20 % -2.43 % 1
37 FSK SOLD -8.21 % -0.14 % 106.13 % 2021-06-08 $23.31 2021-06-09 $23.40 2021-08-09 $21.45 2021-08-09 $21.48 $23.41 $20.33 0.04 % -13.12 % 1
38 GMRE SOLD -1.36 % -1.57 % 79.45 % 2021-06-08 $15.39 2021-06-09 $15.45 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 3.43 % -5.31 % 1
39 HEI SOLD -11.16 % -2.48 % 128.08 % 2021-06-08 $148.24 2021-06-09 $148.53 2021-08-09 $129.14 2021-08-09 $131.96 $148.66 $128.04 0.09 % -13.80 % 1
40 IDT SOLD 30.44 % 0.42 % 62.48 % 2021-06-08 $39.91 2021-06-09 $40.21 2021-08-09 $52.65 2021-08-09 $52.45 $53.68 $33.41 33.50 % -16.91 % 1
41 JCE SOLD 2.00 % 0.24 % 119.61 % 2021-06-08 $16.47 2021-06-09 $16.50 2021-08-09 $16.87 2021-08-09 $16.83 $16.91 $16.04 2.48 % -2.79 % 1
42 KYN SOLD -12.23 % -1.91 % 175.59 % 2021-06-08 $8.84 2021-06-09 $8.83 2021-08-09 $7.70 2021-08-09 $7.75 $9.30 $7.48 5.32 % -15.29 % 1
43 LADR SOLD -9.26 % -1.86 % 72.24 % 2021-06-08 $12.39 2021-06-09 $12.42 2021-08-09 $11.07 2021-08-09 $11.27 $12.65 $10.48 1.85 % -15.62 % 1
44 LEV SOLD -35.23 % 1.10 % 97.57 % 2021-06-08 $22.40 2021-06-09 $22.20 2021-08-09 $14.65 2021-08-09 $14.38 $22.60 $14.05 1.80 % -36.71 % 1
45 LFT SOLD 1.50 % 1.97 % 78.93 % 2021-06-08 $3.98 2021-06-09 $4.00 2021-08-09 $4.15 2021-08-09 $4.06 $4.48 $3.81 12.00 % -4.75 % 1
46 MAA SOLD 13.74 % -0.65 % 42.80 % 2021-06-08 $167.41 2021-06-09 $167.70 2021-08-09 $189.82 2021-08-09 $190.75 $196.44 $167.21 17.14 % -0.29 % 1
47 MFA SOLD -1.70 % -0.86 % 157.38 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 1
48 MHN SOLD 1.69 % -0.07 % 80.02 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 1
49 MIXT SOLD -12.87 % 0.97 % 140.81 % 2021-06-08 $16.39 2021-06-09 $16.40 2021-08-09 $14.53 2021-08-09 $14.29 $16.79 $12.26 2.38 % -25.24 % 1
50 MPC SOLD -12.07 % -0.33 % 114.99 % 2021-06-08 $64.09 2021-06-09 $64.29 2021-08-09 $57.22 2021-08-09 $56.53 $64.84 $50.19 0.86 % -21.93 % 1
51 MYN SOLD 2.20 % -0.21 % 87.13 % 2021-06-08 $14.04 2021-06-09 $14.07 2021-08-09 $14.40 2021-08-09 $14.38 $14.67 $13.95 4.26 % -0.85 % 1
52 NAN SOLD 2.06 % 0.20 % 221.87 % 2021-06-08 $15.05 2021-06-09 $15.08 2021-08-09 $15.40 2021-08-09 $15.39 $15.69 $14.77 4.05 % -2.06 % 1
53 NAPA SOLD 3.80 % 2.58 % 228.78 % 2021-06-08 $22.05 2021-06-09 $22.12 2021-08-09 $23.44 2021-08-09 $22.96 $24.55 $19.25 10.99 % -12.97 % 1
54 NLY SOLD -11.47 % -0.12 % 78.32 % 2021-06-08 $9.50 2021-06-09 $9.50 2021-08-09 $8.44 2021-08-09 $8.41 $9.64 $8.17 1.47 % -14.00 % 1
55 NSA SOLD 10.94 % 0.97 % 79.74 % 2021-06-08 $48.66 2021-06-09 $48.90 2021-08-09 $54.91 2021-08-09 $54.25 $55.49 $48.37 13.48 % -1.08 % 1
56 NVO SOLD 20.41 % 1.18 % 75.20 % 2021-06-08 $82.28 2021-06-09 $83.11 2021-08-09 $100.65 2021-08-09 $100.07 $103.21 $81.65 24.18 % -1.76 % 1
57 OFC SOLD -4.23 % -0.38 % 40.46 % 2021-06-08 $29.79 2021-06-09 $29.99 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 1.73 % -9.80 % 1
58 OKE SOLD -6.99 % -1.54 % 79.93 % 2021-06-08 $55.78 2021-06-09 $55.95 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 2.86 % -11.08 % 1
59 OLP SOLD 8.06 % -0.68 % 78.75 % 2021-06-08 $28.27 2021-06-09 $28.40 2021-08-09 $30.56 2021-08-09 $30.69 $31.14 $27.60 9.65 % -2.82 % 1
60 OOMA SOLD -16.68 % -1.94 % 109.78 % 2021-06-08 $20.99 2021-06-09 $20.80 2021-08-09 $17.17 2021-08-09 $17.33 $24.89 $17.33 19.66 % -16.68 % 1
61 OUST SOLD -32.16 % 2.28 % 140.82 % 2021-06-08 $14.48 2021-06-09 $14.46 2021-08-09 $9.86 2021-08-09 $9.81 $14.50 $8.61 0.28 % -40.46 % 1
62 PLYM SOLD 12.51 % -0.44 % 71.81 % 2021-06-08 $20.01 2021-06-09 $20.14 2021-08-09 $22.40 2021-08-09 $22.66 $23.37 $19.17 16.04 % -4.82 % 1
63 PMT SOLD -7.73 % -1.14 % 116.89 % 2021-06-08 $20.64 2021-06-09 $20.69 2021-08-09 $19.03 2021-08-09 $19.09 $21.53 $19.02 4.06 % -8.07 % 1
64 POLY SOLD -13.35 % -3.69 % 76.24 % 2021-06-08 $37.11 2021-06-09 $37.08 2021-08-09 $31.04 2021-08-09 $32.13 $43.37 $28.70 16.96 % -22.60 % 1
65 PTY SOLD 3.53 % 1.56 % 189.97 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 1
66 RFI SOLD -2.91 % -0.75 % 89.43 % 2021-06-08 $16.46 2021-06-09 $16.49 2021-08-09 $15.88 2021-08-09 $16.01 $17.42 $15.71 5.64 % -4.73 % 1
67 RM SOLD 16.77 % -1.51 % 92.60 % 2021-06-08 $51.44 2021-06-09 $50.50 2021-08-09 $58.04 2021-08-09 $58.97 $60.45 $44.05 19.70 % -12.77 % 1
68 RPT SOLD -6.04 % -2.00 % 99.03 % 2021-06-08 $13.86 2021-06-09 $13.91 2021-08-09 $12.77 2021-08-09 $13.07 $13.98 $11.82 0.50 % -15.03 % 1
69 SCD SOLD -3.51 % 1.33 % 175.03 % 2021-06-08 $14.71 2021-06-09 $14.81 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 1.28 % -7.83 % 1
70 SMM SOLD -11.48 % -1.07 % 90.19 % 2021-06-08 $6.25 2021-06-09 $6.27 2021-08-09 $5.53 2021-08-09 $5.55 $6.47 $5.31 3.19 % -15.31 % 1
71 SNR SOLD 23.55 % -1.44 % 49.01 % 2021-06-08 $7.19 2021-06-09 $7.22 2021-08-09 $8.87 2021-08-09 $8.92 $9.44 $6.79 30.75 % -5.96 % 1
72 SRV SOLD -12.00 % -0.66 % 30.33 % 2021-06-08 $30.62 2021-06-09 $30.91 2021-08-09 $27.12 2021-08-09 $27.20 $32.73 $25.51 5.89 % -17.47 % 1
73 SZC SOLD -9.59 % 0.25 % 45.80 % 2021-06-08 $48.89 2021-06-09 $49.03 2021-08-09 $44.36 2021-08-09 $44.33 $50.94 $42.74 3.90 % -12.83 % 1
74 TALO SOLD -36.95 % -3.18 % 56.27 % 2021-06-08 $16.99 2021-06-09 $16.97 2021-08-09 $10.65 2021-08-09 $10.70 $18.93 $10.32 11.55 % -39.19 % 1
75 TEI SOLD -2.69 % -0.75 % 62.23 % 2021-06-08 $8.16 2021-06-09 $8.18 2021-08-09 $7.89 2021-08-09 $7.96 $8.23 $7.50 0.61 % -8.31 % 1
76 TLYS SOLD -4.69 % -3.11 % 150.06 % 2021-06-08 $16.18 2021-06-09 $16.21 2021-08-09 $14.97 2021-08-09 $15.45 $16.88 $13.86 4.13 % -14.50 % 1
77 TRNO SOLD 2.69 % -0.10 % 81.49 % 2021-06-08 $65.94 2021-06-09 $66.23 2021-08-09 $68.12 2021-08-09 $68.01 $69.28 $64.35 4.61 % -2.84 % 1
78 TTP SOLD -9.89 % -2.14 % 104.27 % 2021-06-08 $24.65 2021-06-09 $24.68 2021-08-09 $21.95 2021-08-09 $22.24 $25.97 $21.12 5.23 % -14.42 % 1
79 UBP SOLD 4.71 % -0.06 % 96.65 % 2021-06-08 $15.65 2021-06-09 $15.82 2021-08-09 $16.67 2021-08-09 $16.57 $17.21 $15.26 8.79 % -3.54 % 1
80 UMH SOLD 6.43 % -0.21 % 127.75 % 2021-06-08 $22.69 2021-06-09 $22.87 2021-08-09 $24.13 2021-08-09 $24.34 $24.87 $21.36 8.75 % -6.60 % 1
81 VICI SOLD -8.80 % -0.59 % 92.71 % 2021-06-08 $33.14 2021-06-09 $33.29 2021-08-09 $30.21 2021-08-09 $30.36 $33.35 $29.26 0.18 % -12.11 % 1
82 VTN SOLD 2.26 % 0.00% 176.81 % 2021-06-08 $13.72 2021-06-09 $13.73 2021-08-09 $14.03 2021-08-09 $14.04 $14.17 $13.57 3.20 % -1.17 % 1
83 WELL SOLD 8.32 % 0.45 % 105.88 % 2021-06-08 $78.15 2021-06-09 $78.57 2021-08-09 $85.56 2021-08-09 $85.11 $89.80 $78.19 14.29 % -0.48 % 1
84 WRE SOLD -10.99 % -2.13 % 60.23 % 2021-06-08 $26.60 2021-06-09 $26.84 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 0.78 % -17.14 % 1
85 YETI SOLD 8.88 % 0.04 % 71.15 % 2021-06-08 $93.66 2021-06-09 $93.50 2021-08-09 $101.36 2021-08-09 $101.80 $105.62 $84.00 12.96 % -10.16 % 1
86 ZEV SOLD -31.85 % 2.07 % 112.19 % 2021-06-08 $9.13 2021-06-09 $9.20 2021-08-09 $6.41 2021-08-09 $6.27 $9.43 $6.22 2.50 % -32.39 % 1
87 AMEH SOLD 86.24 % 4.78 % 104.28 % 2021-06-08 $41.38 2021-06-09 $41.65 2021-08-09 $84.83 2021-08-09 $77.57 $114.55 $39.86 175.03 % -4.30 % 1
88 ARKO SOLD -32.68 % 0.13 % 151.33 % 2021-06-08 $11.21 2021-06-09 $11.26 2021-08-09 $7.61 2021-08-09 $7.58 $11.40 $7.32 1.24 % -34.99 % 1
89 ASO SOLD -11.84 % -3.66 % 142.97 % 2021-06-08 $39.65 2021-06-09 $39.68 2021-08-09 $33.96 2021-08-09 $34.98 $42.75 $34.34 7.74 % -13.46 % 1
90 ASTS SOLD -13.37 % -1.22 % 100.64 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 1
91 ASTSW SOLD -18.28 % -2.43 % 376.04 % 2021-06-08 $4.23 2021-06-09 $4.43 2021-08-09 $3.62 2021-08-09 $3.62 $6.97 $3.47 57.34 % -21.67 % 1
92 BKCC SOLD -7.50 % 0.49 % 110.76 % 2021-06-08 $4.34 2021-06-09 $4.40 2021-08-09 $4.08 2021-08-09 $4.07 $4.47 $3.75 1.59 % -14.77 % 1
93 CEFA SOLD -1.57 % -0.18 % 2.99 % 2021-06-08 $33.43 2021-06-09 $33.29 2021-08-09 $32.72 2021-08-09 $32.77 $33.29 $31.41 0.00% -5.65 % 1
94 CLOV SOLD -70.89 % 9.17 % 191.49 % 2021-06-08 $22.15 2021-06-09 $28.00 2021-08-09 $8.81 2021-08-09 $8.15 $28.85 $7.67 3.04 % -72.61 % 1
95 CLOVW SOLD -87.67 % 11.56 % 106.43 % 2021-06-08 $10.98 2021-06-09 $16.30 2021-08-09 $2.22 2021-08-09 $2.01 $17.23 $1.96 5.71 % -87.98 % 1
96 CNDT SOLD -18.95 % -3.88 % 145.89 % 2021-06-08 $8.31 2021-06-09 $8.39 2021-08-09 $6.68 2021-08-09 $6.80 $8.50 $6.21 1.31 % -25.98 % 1
97 CNTY SOLD -10.72 % -1.39 % 109.17 % 2021-06-08 $15.20 2021-06-09 $15.30 2021-08-09 $13.50 2021-08-09 $13.66 $15.84 $10.74 3.53 % -29.80 % 1
98 COKE SOLD -11.99 % -1.30 % 75.67 % 2021-06-08 $450.96 2021-06-09 $448.51 2021-08-09 $388.21 2021-08-09 $394.75 $449.66 $380.00 0.26 % -15.28 % 1
99 DCRCU SOLD -11.26 % 1.05 % 0.60 % 2021-06-08 $11.20 2021-06-09 $11.90 2021-08-10 $10.56 2021-08-10 $10.56 $14.96 $10.38 25.71 % -12.77 % 1
100 DZSI SOLD -25.49 % -1.23 % 138.52 % 2021-06-08 $19.50 2021-06-09 $19.50 2021-08-09 $14.51 2021-08-09 $14.53 $23.48 $14.53 20.41 % -25.49 % 1
101 FFIN SOLD -6.46 % -0.89 % 93.09 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 1
102 FID SOLD -4.05 % 0.17 % 22.73 % 2021-06-08 $19.02 2021-06-09 $19.03 2021-08-09 $18.21 2021-08-09 $18.26 $19.11 $17.64 0.42 % -7.30 % 1
103 FNLC SOLD -10.82 % 0.58 % 50.23 % 2021-06-08 $32.50 2021-06-09 $32.14 2021-08-09 $29.28 2021-08-09 $28.66 $32.48 $27.77 1.06 % -13.60 % 1
104 GLBE SOLD 66.81 % -4.81 % 103.49 % 2021-06-08 $41.62 2021-06-09 $42.12 2021-08-09 $64.58 2021-08-09 $70.26 $77.60 $39.70 84.24 % -5.75 % 1
105 HERD SOLD -4.33 % 0.14 % 78.12 % 2021-06-08 $35.78 2021-06-09 $36.00 2021-08-09 $34.60 2021-08-09 $34.44 $36.06 $32.92 0.17 % -8.56 % 1
106 HONE SOLD -7.75 % -1.07 % 97.83 % 2021-06-08 $15.38 2021-06-09 $15.22 2021-08-09 $13.90 2021-08-09 $14.04 $15.49 $13.04 1.77 % -14.32 % 1
107 INTU SOLD 14.60 % 0.18 % 88.27 % 2021-06-08 $465.26 2021-06-09 $466.12 2021-08-09 $535.23 2021-08-09 $534.17 $540.63 $464.72 15.99 % -0.30 % 1
108 IPW SOLD -38.92 % -0.20 % 32.79 % 2021-06-08 $8.35 2021-06-09 $8.35 2021-08-09 $5.11 2021-08-09 $5.10 $10.73 $4.40 28.50 % -47.31 % 1
109 LANC SOLD -3.81 % 0.57 % 66.00 % 2021-06-08 $196.52 2021-06-09 $196.45 2021-08-09 $190.30 2021-08-09 $188.96 $201.31 $187.45 2.47 % -4.58 % 1
110 LIVE SOLD -56.68 % -8.31 % 204.59 % 2021-06-08 $70.74 2021-06-09 $71.96 2021-08-09 $28.34 2021-08-09 $31.17 $75.25 $30.12 4.57 % -58.14 % 1
111 LMNR SOLD -14.67 % 0.17 % 56.14 % 2021-06-08 $20.32 2021-06-09 $20.32 2021-08-09 $17.37 2021-08-09 $17.34 $20.55 $16.80 1.13 % -17.32 % 1
112 LOGI SOLD -21.53 % 1.32 % 37.39 % 2021-06-08 $136.59 2021-06-09 $137.99 2021-08-09 $108.80 2021-08-09 $108.28 $140.17 $106.40 1.58 % -22.89 % 1
113 MCBS SOLD 14.12 % 0.81 % 37.85 % 2021-06-08 $18.30 2021-06-09 $18.27 2021-08-09 $21.03 2021-08-09 $20.85 $20.98 $16.40 14.83 % -10.24 % 1
114 MRLN SOLD -2.21 % -0.18 % 245.99 % 2021-06-08 $23.19 2021-06-09 $23.05 2021-08-09 $22.50 2021-08-09 $22.54 $23.17 $22.31 0.52 % -3.21 % 1
115 NESR SOLD -25.98 % -2.99 % 89.41 % 2021-06-08 $15.32 2021-06-09 $15.32 2021-08-09 $11.04 2021-08-09 $11.34 $15.95 $11.29 4.11 % -26.31 % 1
116 NEXT SOLD -39.18 % 0.00% 98.91 % 2021-06-08 $5.56 2021-06-09 $4.85 2021-08-09 $3.01 2021-08-09 $2.95 $4.97 $2.84 2.47 % -41.44 % 1
117 NXTG SOLD 1.34 % -0.06 % 82.26 % 2021-06-08 $76.41 2021-06-09 $76.77 2021-08-09 $77.80 2021-08-09 $77.80 $78.59 $74.23 2.37 % -3.31 % 1
118 OBNK SOLD -8.91 % -0.95 % 186.98 % 2021-06-08 $46.36 2021-06-09 $46.00 2021-08-09 $41.74 2021-08-09 $41.90 $46.63 $38.94 1.37 % -15.35 % 1
119 OSAT SOLD 8.75 % 3.47 % 11.32 % 2021-06-08 $5.50 2021-06-09 $5.60 2021-08-09 $6.27 2021-08-09 $6.09 $14.85 $4.78 165.18 % -14.64 % 1
120 PBPB SOLD -13.91 % -0.70 % 69.73 % 2021-06-08 $8.26 2021-06-09 $8.27 2021-08-09 $7.11 2021-08-09 $7.12 $9.07 $6.13 9.67 % -25.88 % 1
121 PFLT SOLD 0.23 % -0.23 % 149.84 % 2021-06-08 $12.94 2021-06-09 $12.99 2021-08-09 $13.10 2021-08-09 $13.02 $13.50 $12.46 3.93 % -4.08 % 1
122 PRTA SOLD 37.53 % -0.44 % 104.91 % 2021-06-08 $39.42 2021-06-09 $39.99 2021-08-09 $57.17 2021-08-09 $55.00 $67.08 $38.29 67.74 % -4.25 % 1
123 PSCC SOLD -7.50 % 0.01 % 22.47 % 2021-06-08 $110.63 2021-06-09 $110.48 2021-08-09 $101.51 2021-08-09 $102.19 $110.48 $98.73 0.00% -10.64 % 1
124 PSEC SOLD -11.16 % 0.24 % 82.76 % 2021-06-08 $9.22 2021-06-09 $9.23 2021-08-09 $8.19 2021-08-09 $8.20 $9.25 $7.73 0.22 % -16.25 % 1
125 PTEN SOLD -31.20 % -2.48 % 67.72 % 2021-06-08 $10.72 2021-06-09 $10.80 2021-08-09 $7.46 2021-08-09 $7.43 $11.27 $7.24 4.35 % -32.96 % 1
126 RCII SOLD -12.36 % 0.41 % 86.69 % 2021-06-08 $65.50 2021-06-09 $66.35 2021-08-09 $58.42 2021-08-09 $58.15 $66.70 $49.48 0.53 % -25.43 % 1
127 RDNT SOLD 16.38 % -8.31 % 143.91 % 2021-06-08 $32.55 2021-06-09 $32.60 2021-08-09 $34.98 2021-08-09 $37.94 $38.84 $30.69 19.14 % -5.86 % 1
128 ROIC SOLD -5.90 % -0.68 % 60.52 % 2021-06-08 $18.63 2021-06-09 $18.66 2021-08-09 $17.55 2021-08-09 $17.56 $18.86 $16.47 1.07 % -11.74 % 1
129 SCHL SOLD -14.06 % -0.87 % 63.29 % 2021-06-08 $40.04 2021-06-09 $39.97 2021-08-09 $34.24 2021-08-09 $34.35 $40.47 $32.62 1.25 % -18.39 % 1
130 SELF SOLD -22.09 % 1.57 % 49.79 % 2021-06-08 $6.53 2021-06-09 $6.61 2021-08-09 $5.19 2021-08-09 $5.15 $6.77 $4.93 2.42 % -25.42 % 1
131 SESN SOLD 0.48 % -6.44 % 214.62 % 2021-06-08 $4.13 2021-06-09 $4.17 2021-08-09 $3.92 2021-08-09 $4.19 $4.80 $3.55 15.11 % -14.87 % 1
132 SGMS SOLD -11.92 % 9.26 % 249.21 % 2021-06-08 $76.52 2021-06-09 $76.66 2021-08-09 $69.97 2021-08-09 $67.52 $80.81 $57.64 5.41 % -24.81 % 1
133 SHOO SOLD -6.15 % -0.24 % 53.52 % 2021-06-08 $44.47 2021-06-09 $44.71 2021-08-09 $42.09 2021-08-09 $41.96 $45.87 $38.33 2.59 % -14.27 % 1
134 SKIN SOLD 9.02 % -0.11 % 124.37 % 2021-06-08 $16.75 2021-06-09 $16.86 2021-08-09 $18.40 2021-08-09 $18.38 $20.23 $16.31 19.99 % -3.26 % 1
135 SKYAU SOLD -0.90 % -0.40 % 13.03 % 2021-06-08 $10.05 2021-06-09 $10.01 2021-08-09 $9.96 2021-08-09 $9.92 $10.14 $9.87 1.30 % -1.40 % 1
136 SMBC SOLD -2.15 % 0.33 % 53.09 % 2021-06-08 $45.84 2021-06-09 $45.99 2021-08-09 $45.15 2021-08-09 $45.00 $46.59 $41.58 1.30 % -9.59 % 1
137 SOHOB SOLD -13.54 % -1.14 % 216.93 % 2021-06-08 $21.45 2021-06-09 $21.01 2021-08-09 $18.23 2021-08-09 $18.16 $21.75 $18.04 3.52 % -14.14 % 1
138 SOHON SOLD -7.32 % -5.23 % 96.33 % 2021-06-08 $22.64 2021-06-09 $22.40 2021-08-09 $18.31 2021-08-09 $20.76 $22.99 $18.46 2.63 % -17.59 % 1
139 STLD SOLD -5.68 % 2.48 % 78.57 % 2021-06-08 $66.51 2021-06-09 $66.22 2021-08-09 $64.40 2021-08-09 $62.46 $66.88 $54.90 1.00 % -17.09 % 1
140 STXB SOLD -4.22 % -1.37 % 110.24 % 2021-06-08 $24.55 2021-06-09 $24.41 2021-08-09 $23.07 2021-08-09 $23.38 $24.94 $21.53 2.17 % -11.80 % 1
141 SVC SOLD -22.48 % -4.70 % 91.66 % 2021-06-08 $14.83 2021-06-09 $14.86 2021-08-09 $11.36 2021-08-09 $11.52 $14.97 $10.54 0.74 % -29.07 % 1
142 TILE SOLD -15.22 % -4.18 % 92.60 % 2021-06-08 $16.95 2021-06-09 $16.95 2021-08-09 $13.76 2021-08-09 $14.37 $17.11 $13.40 0.94 % -20.94 % 1
143 TMUS SOLD -1.92 % 0.53 % 105.36 % 2021-06-08 $145.39 2021-06-09 $145.59 2021-08-09 $142.99 2021-08-09 $142.80 $150.20 $141.20 3.17 % -3.02 % 1
144 TSP SOLD -27.19 % 1.30 % 168.23 % 2021-06-08 $45.44 2021-06-09 $45.94 2021-08-09 $34.35 2021-08-09 $33.45 $79.84 $32.66 73.79 % -28.91 % 1
145 VIEWW SOLD -43.41 % 2.59 % 41.09 % 2021-06-08 $2.21 2021-06-09 $2.05 2021-08-09 $1.19 2021-08-09 $1.16 $2.30 $1.06 12.20 % -48.29 % 1
146 VNOM SOLD -11.14 % -0.17 % 132.31 % 2021-06-08 $19.56 2021-06-09 $19.84 2021-08-09 $17.90 2021-08-09 $17.63 $20.09 $15.98 1.26 % -19.46 % 1
147 VRA SOLD -10.00 % 0.18 % 77.86 % 2021-06-08 $13.54 2021-06-09 $12.50 2021-08-09 $11.38 2021-08-09 $11.25 $12.90 $10.44 3.20 % -16.48 % 1
148 VTWV SOLD -7.70 % -0.67 % 41.81 % 2021-06-08 $152.45 2021-06-09 $152.89 2021-08-09 $140.60 2021-08-09 $141.12 $152.89 $132.65 0.00% -13.24 % 1
149 WEN SOLD -22.82 % -0.45 % 61.03 % 2021-06-08 $28.87 2021-06-09 $28.92 2021-08-09 $22.13 2021-08-09 $22.32 $29.03 $21.50 0.38 % -25.66 % 1
150 WW SOLD -22.98 % -1.18 % 123.23 % 2021-06-08 $40.77 2021-06-09 $41.03 2021-08-09 $30.94 2021-08-09 $31.60 $41.04 $28.74 0.02 % -29.95 % 1

Average Return: -6.87 %

Average High Return: 10.18 %

Average Low Return: -15.61 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -11.58 %

By: StockDomo.com
File created on Fri Oct 1 19:31:11 MDT 2021