Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ROLLP
|
SOLD
|
-9.67 %
|
0.51 %
|
125.29 %
|
2021-10-29
|
$119.59 |
2021-11-01
|
$118.44 |
2021-12-31
|
$104.86 |
2021-12-31
|
$106.99 |
$122.74 |
$101.17 |
3.63 %
|
-14.58 %
|
1
|
2
|
AGM
|
SOLD
|
-1.67 %
|
0.36 %
|
47.01 %
|
2021-10-29
|
$126.09 |
2021-11-01
|
$126.09 |
2021-12-31
|
$123.93 |
2021-12-31
|
$123.98 |
$137.01 |
$112.80 |
8.66 %
|
-10.54 %
|
1
|
3
|
AJG
|
SOLD
|
0.55 %
|
0.54 %
|
40.55 %
|
2021-10-29
|
$167.67 |
2021-11-01
|
$167.79 |
2021-12-31
|
$169.67 |
2021-12-31
|
$168.71 |
$171.21 |
$158.61 |
2.04 %
|
-5.47 %
|
1
|
4
|
AMRC
|
SOLD
|
-2.68 %
|
1.56 %
|
93.65 %
|
2021-10-29
|
$82.13 |
2021-11-01
|
$82.16 |
2021-12-31
|
$81.44 |
2021-12-31
|
$79.96 |
$101.86 |
$73.17 |
23.98 %
|
-10.94 %
|
1
|
5
|
ASIX
|
SOLD
|
-5.70 %
|
0.30 %
|
59.92 %
|
2021-10-29
|
$48.60 |
2021-11-01
|
$49.68 |
2021-12-31
|
$47.25 |
2021-12-31
|
$46.85 |
$50.95 |
$41.69 |
2.56 %
|
-16.08 %
|
1
|
6
|
ASPN
|
SOLD
|
-11.77 %
|
1.74 %
|
100.25 %
|
2021-10-29
|
$54.46 |
2021-11-01
|
$54.97 |
2021-12-31
|
$49.79 |
2021-12-31
|
$48.50 |
$65.99 |
$44.43 |
20.05 %
|
-19.17 %
|
1
|
7
|
ATEN
|
SOLD
|
-7.87 %
|
0.42 %
|
32.63 %
|
2021-10-29
|
$18.69 |
2021-11-01
|
$17.91 |
2021-12-31
|
$16.58 |
2021-12-31
|
$16.50 |
$18.00 |
$14.25 |
0.50 %
|
-20.44 %
|
1
|
8
|
BBDC
|
SOLD
|
-3.20 %
|
1.57 %
|
131.41 %
|
2021-10-29
|
$11.24 |
2021-11-01
|
$11.25 |
2021-12-31
|
$11.02 |
2021-12-31
|
$10.89 |
$11.55 |
$10.48 |
2.67 %
|
-6.84 %
|
1
|
9
|
BKKT
|
SOLD
|
-77.92 %
|
-3.95 %
|
30.06 %
|
2021-10-29
|
$42.52 |
2021-11-01
|
$39.68 |
2021-12-31
|
$8.51 |
2021-12-31
|
$8.76 |
$50.80 |
$8.12 |
28.02 %
|
-79.54 %
|
1
|
10
|
BSIG
|
SOLD
|
-15.01 %
|
-1.23 %
|
42.33 %
|
2021-10-29
|
$29.98 |
2021-11-01
|
$30.24 |
2021-12-31
|
$25.60 |
2021-12-31
|
$25.70 |
$31.17 |
$24.55 |
3.08 %
|
-18.82 %
|
1
|
11
|
CHH
|
SOLD
|
9.52 %
|
0.91 %
|
88.50 %
|
2021-10-29
|
$140.62 |
2021-11-01
|
$141.25 |
2021-12-31
|
$155.99 |
2021-12-31
|
$154.69 |
$157.46 |
$138.56 |
11.48 %
|
-1.90 %
|
1
|
12
|
CNS
|
SOLD
|
-4.19 %
|
0.63 %
|
69.17 %
|
2021-10-29
|
$94.89 |
2021-11-01
|
$95.60 |
2021-12-31
|
$92.51 |
2021-12-31
|
$91.59 |
$101.22 |
$86.33 |
5.88 %
|
-9.70 %
|
1
|
13
|
CPLG
|
SOLD
|
-9.47 %
|
0.19 %
|
42.84 %
|
2021-10-29
|
$17.24 |
2021-11-01
|
$17.32 |
2021-12-31
|
$15.70 |
2021-12-31
|
$15.68 |
$18.15 |
$15.26 |
4.79 %
|
-11.89 %
|
1
|
14
|
CPT
|
SOLD
|
9.09 %
|
0.28 %
|
68.97 %
|
2021-10-29
|
$163.10 |
2021-11-01
|
$163.32 |
2021-12-31
|
$178.68 |
2021-12-31
|
$178.17 |
$179.06 |
$157.59 |
9.64 %
|
-3.51 %
|
1
|
15
|
CRC
|
SOLD
|
-10.11 %
|
0.66 %
|
26.02 %
|
2021-10-29
|
$46.13 |
2021-11-01
|
$46.49 |
2021-12-31
|
$42.71 |
2021-12-31
|
$41.79 |
$47.18 |
$36.62 |
1.48 %
|
-21.23 %
|
1
|
16
|
CSV
|
SOLD
|
25.94 %
|
-0.08 %
|
79.58 %
|
2021-10-29
|
$51.45 |
2021-11-01
|
$51.51 |
2021-12-31
|
$64.44 |
2021-12-31
|
$64.87 |
$66.33 |
$48.01 |
28.77 %
|
-6.79 %
|
1
|
17
|
CUBI
|
SOLD
|
19.60 %
|
1.32 %
|
33.81 %
|
2021-10-29
|
$53.29 |
2021-11-01
|
$53.93 |
2021-12-31
|
$65.37 |
2021-12-31
|
$64.50 |
$66.36 |
$53.47 |
23.05 %
|
-0.85 %
|
1
|
18
|
DEN
|
SOLD
|
-13.68 %
|
1.89 %
|
41.87 %
|
2021-10-29
|
$84.66 |
2021-11-01
|
$86.50 |
2021-12-31
|
$76.59 |
2021-12-31
|
$74.67 |
$91.30 |
$65.18 |
5.55 %
|
-24.65 %
|
1
|
19
|
EXR
|
SOLD
|
14.03 %
|
0.51 %
|
88.25 %
|
2021-10-29
|
$197.37 |
2021-11-01
|
$197.82 |
2021-12-31
|
$226.73 |
2021-12-31
|
$225.58 |
$227.33 |
$192.23 |
14.92 %
|
-2.83 %
|
1
|
20
|
FDS
|
SOLD
|
9.44 %
|
0.26 %
|
17.04 %
|
2021-10-29
|
$443.89 |
2021-11-01
|
$442.91 |
2021-12-31
|
$486.01 |
2021-12-31
|
$484.74 |
$495.39 |
$428.34 |
11.85 %
|
-3.29 %
|
1
|
21
|
FIX
|
SOLD
|
7.25 %
|
0.61 %
|
35.16 %
|
2021-10-29
|
$91.47 |
2021-11-01
|
$91.81 |
2021-12-31
|
$98.94 |
2021-12-31
|
$98.47 |
$103.74 |
$91.00 |
12.99 %
|
-0.88 %
|
1
|
22
|
GRC
|
SOLD
|
3.43 %
|
0.77 %
|
56.48 %
|
2021-10-29
|
$42.52 |
2021-11-01
|
$42.62 |
2021-12-31
|
$44.55 |
2021-12-31
|
$44.08 |
$47.12 |
$41.47 |
10.56 %
|
-2.70 %
|
1
|
23
|
HLI
|
SOLD
|
-9.34 %
|
0.24 %
|
44.60 %
|
2021-10-29
|
$112.08 |
2021-11-01
|
$114.02 |
2021-12-31
|
$103.52 |
2021-12-31
|
$103.37 |
$119.89 |
$96.65 |
5.15 %
|
-15.23 %
|
1
|
24
|
ICE
|
SOLD
|
-1.72 %
|
-0.01 %
|
53.79 %
|
2021-10-29
|
$138.46 |
2021-11-01
|
$138.87 |
2021-12-31
|
$136.77 |
2021-12-31
|
$136.48 |
$139.79 |
$128.54 |
0.66 %
|
-7.44 %
|
1
|
25
|
IONQ
|
SOLD
|
10.90 %
|
-5.81 %
|
45.10 %
|
2021-10-29
|
$15.04 |
2021-11-01
|
$15.87 |
2021-12-31
|
$16.70 |
2021-12-31
|
$17.60 |
$35.90 |
$14.21 |
126.21 %
|
-10.46 %
|
1
|
26
|
JHG
|
SOLD
|
-9.19 %
|
-0.40 %
|
46.11 %
|
2021-10-29
|
$46.50 |
2021-11-01
|
$46.25 |
2021-12-31
|
$41.94 |
2021-12-31
|
$42.00 |
$48.55 |
$38.69 |
4.97 %
|
-16.35 %
|
1
|
27
|
KKR
|
SOLD
|
-7.06 %
|
-0.36 %
|
54.50 %
|
2021-10-29
|
$79.67 |
2021-11-01
|
$79.99 |
2021-12-31
|
$74.50 |
2021-12-31
|
$74.34 |
$83.90 |
$68.95 |
4.89 %
|
-13.80 %
|
1
|
28
|
LAC
|
SOLD
|
-2.50 %
|
-1.56 %
|
63.57 %
|
2021-10-29
|
$29.02 |
2021-11-01
|
$30.05 |
2021-12-31
|
$29.12 |
2021-12-31
|
$29.30 |
$41.56 |
$26.80 |
38.30 %
|
-10.82 %
|
1
|
29
|
LC
|
SOLD
|
-48.56 %
|
-1.23 %
|
46.02 %
|
2021-10-29
|
$45.96 |
2021-11-01
|
$47.18 |
2021-12-31
|
$24.18 |
2021-12-31
|
$24.27 |
$49.21 |
$22.20 |
4.30 %
|
-52.95 %
|
1
|
30
|
LSI
|
SOLD
|
13.77 %
|
0.79 %
|
66.00 %
|
2021-10-29
|
$133.81 |
2021-11-01
|
$133.90 |
2021-12-31
|
$153.18 |
2021-12-31
|
$152.34 |
$153.05 |
$128.45 |
14.30 %
|
-4.07 %
|
1
|
31
|
LTHM
|
SOLD
|
-13.50 %
|
-1.57 %
|
35.49 %
|
2021-10-29
|
$28.22 |
2021-11-01
|
$28.52 |
2021-12-31
|
$24.38 |
2021-12-31
|
$24.67 |
$33.04 |
$21.71 |
15.85 %
|
-23.88 %
|
1
|
32
|
MHLA
|
SOLD
|
-6.15 %
|
0.23 %
|
31.58 %
|
2021-10-29
|
$22.91 |
2021-11-01
|
$22.93 |
2021-12-31
|
$21.55 |
2021-12-31
|
$21.52 |
$23.06 |
$20.56 |
0.57 %
|
-10.34 %
|
1
|
33
|
MRK
|
SOLD
|
-12.39 %
|
-0.65 %
|
52.57 %
|
2021-10-29
|
$88.05 |
2021-11-01
|
$88.05 |
2021-12-31
|
$76.64 |
2021-12-31
|
$77.14 |
$91.40 |
$71.50 |
3.80 %
|
-18.80 %
|
1
|
34
|
NOW
|
SOLD
|
-6.85 %
|
-0.83 %
|
42.62 %
|
2021-10-29
|
$697.76 |
2021-11-01
|
$700.00 |
2021-12-31
|
$649.11 |
2021-12-31
|
$652.02 |
$707.60 |
$587.02 |
1.09 %
|
-16.14 %
|
1
|
35
|
NVO
|
SOLD
|
2.08 %
|
0.49 %
|
40.80 %
|
2021-10-29
|
$110.13 |
2021-11-01
|
$109.58 |
2021-12-31
|
$112.00 |
2021-12-31
|
$111.86 |
$117.35 |
$102.09 |
7.09 %
|
-6.84 %
|
1
|
36
|
NVT
|
SOLD
|
5.74 %
|
0.96 %
|
43.61 %
|
2021-10-29
|
$35.45 |
2021-11-01
|
$35.57 |
2021-12-31
|
$38.00 |
2021-12-31
|
$37.61 |
$38.48 |
$33.83 |
8.18 %
|
-4.89 %
|
1
|
37
|
RSG
|
SOLD
|
2.06 %
|
0.63 %
|
57.42 %
|
2021-10-29
|
$134.60 |
2021-11-01
|
$135.18 |
2021-12-31
|
$139.45 |
2021-12-31
|
$137.97 |
$140.01 |
$131.35 |
3.57 %
|
-2.83 %
|
1
|
38
|
SCI
|
SOLD
|
2.51 %
|
0.38 %
|
90.77 %
|
2021-10-29
|
$68.49 |
2021-11-01
|
$69.00 |
2021-12-31
|
$70.99 |
2021-12-31
|
$70.73 |
$71.71 |
$65.58 |
3.93 %
|
-4.96 %
|
1
|
39
|
SNII
|
SOLD
|
-3.37 %
|
-0.10 %
|
123.60 %
|
2021-10-29
|
$10.52 |
2021-11-01
|
$10.67 |
2021-12-31
|
$10.29 |
2021-12-31
|
$10.31 |
$12.75 |
$10.18 |
19.49 %
|
-4.59 %
|
1
|
40
|
SU
|
SOLD
|
-7.66 %
|
1.34 %
|
71.86 %
|
2021-10-29
|
$26.30 |
2021-11-01
|
$26.75 |
2021-12-31
|
$25.03 |
2021-12-31
|
$24.70 |
$26.97 |
$22.22 |
0.82 %
|
-16.93 %
|
1
|
41
|
SXI
|
SOLD
|
-0.72 %
|
0.49 %
|
33.29 %
|
2021-10-29
|
$111.27 |
2021-11-01
|
$111.32 |
2021-12-31
|
$110.66 |
2021-12-31
|
$110.52 |
$121.44 |
$100.12 |
9.09 %
|
-10.06 %
|
1
|
42
|
TMO
|
SOLD
|
5.16 %
|
0.27 %
|
73.39 %
|
2021-10-29
|
$633.07 |
2021-11-01
|
$632.35 |
2021-12-31
|
$667.24 |
2021-12-31
|
$665.00 |
$668.94 |
$599.45 |
5.79 %
|
-5.20 %
|
1
|
43
|
TRI
|
SOLD
|
-0.50 %
|
0.83 %
|
68.86 %
|
2021-10-29
|
$120.33 |
2021-11-01
|
$119.39 |
2021-12-31
|
$119.62 |
2021-12-31
|
$118.79 |
$123.60 |
$113.41 |
3.53 %
|
-5.01 %
|
1
|
44
|
URI
|
SOLD
|
-13.72 %
|
0.73 %
|
123.40 %
|
2021-10-29
|
$379.11 |
2021-11-01
|
$380.50 |
2021-12-31
|
$332.29 |
2021-12-31
|
$328.29 |
$414.99 |
$315.00 |
9.06 %
|
-17.21 %
|
1
|
45
|
VCRA
|
SOLD
|
12.03 %
|
1.31 %
|
143.27 %
|
2021-10-29
|
$56.58 |
2021-11-01
|
$57.34 |
2021-12-31
|
$64.84 |
2021-12-31
|
$64.24 |
$69.27 |
$55.75 |
20.81 %
|
-2.77 %
|
1
|
46
|
WCN
|
SOLD
|
-0.29 %
|
0.50 %
|
56.39 %
|
2021-10-29
|
$136.01 |
2021-11-01
|
$136.03 |
2021-12-31
|
$136.27 |
2021-12-31
|
$135.63 |
$138.82 |
$126.59 |
2.05 %
|
-6.94 %
|
1
|
47
|
ZTS
|
SOLD
|
13.59 %
|
-0.46 %
|
81.73 %
|
2021-10-29
|
$216.20 |
2021-11-01
|
$215.82 |
2021-12-31
|
$244.03 |
2021-12-31
|
$245.16 |
$249.27 |
$208.78 |
15.50 %
|
-3.26 %
|
1
|
48
|
ACLS
|
SOLD
|
32.00 %
|
1.98 %
|
105.57 %
|
2021-10-29
|
$54.93 |
2021-11-01
|
$55.50 |
2021-12-31
|
$74.56 |
2021-12-31
|
$73.26 |
$74.50 |
$53.69 |
34.23 %
|
-3.26 %
|
1
|
49
|
AMRK
|
SOLD
|
-20.92 %
|
0.63 %
|
86.87 %
|
2021-10-29
|
$74.99 |
2021-11-01
|
$76.78 |
2021-12-31
|
$61.10 |
2021-12-31
|
$60.72 |
$80.92 |
$55.57 |
5.39 %
|
-27.62 %
|
1
|
50
|
ARBEW
|
SOLD
|
13.33 %
|
5.04 %
|
20.35 %
|
2021-10-29
|
$1.01 |
2021-11-01
|
$1.05 |
2021-12-31
|
$1.25 |
2021-12-31
|
$1.19 |
$3.45 |
$0.98 |
228.57 %
|
-6.67 %
|
1
|
51
|
ASLE
|
SOLD
|
-23.12 %
|
1.49 %
|
49.72 %
|
2021-10-29
|
$22.36 |
2021-11-01
|
$22.75 |
2021-12-31
|
$17.74 |
2021-12-31
|
$17.49 |
$24.20 |
$16.22 |
6.37 %
|
-28.70 %
|
1
|
52
|
ASLEW
|
HOLD
|
-41.09 %
|
2.69 %
|
68.82 %
|
2021-10-29
|
$10.92 |
2021-11-01
|
$11.00 |
2021-12-29
|
$6.48 |
|
|
$12.50 |
$6.00 |
13.64 %
|
-45.45 %
|
1
|
53
|
ASYS
|
SOLD
|
-34.57 %
|
1.02 %
|
71.74 %
|
2021-10-29
|
$15.02 |
2021-11-01
|
$15.04 |
2021-12-31
|
$9.88 |
2021-12-31
|
$9.84 |
$15.78 |
$8.38 |
4.92 %
|
-44.28 %
|
1
|
54
|
ATLC
|
SOLD
|
-6.84 %
|
-1.59 %
|
68.87 %
|
2021-10-29
|
$77.49 |
2021-11-01
|
$77.67 |
2021-12-31
|
$71.32 |
2021-12-31
|
$72.36 |
$91.98 |
$53.97 |
18.42 %
|
-30.51 %
|
1
|
55
|
AUID
|
SOLD
|
-4.35 %
|
-2.57 %
|
25.02 %
|
2021-10-29
|
$14.90 |
2021-11-01
|
$15.16 |
2021-12-31
|
$14.03 |
2021-12-31
|
$14.50 |
$18.64 |
$12.68 |
22.96 %
|
-16.36 %
|
1
|
56
|
AUPH
|
SOLD
|
-28.50 %
|
0.40 %
|
81.79 %
|
2021-10-29
|
$33.08 |
2021-11-01
|
$32.00 |
2021-12-31
|
$22.87 |
2021-12-31
|
$22.88 |
$33.97 |
$17.30 |
6.16 %
|
-45.94 %
|
1
|
57
|
CCB
|
SOLD
|
29.31 %
|
1.69 %
|
107.74 %
|
2021-10-29
|
$38.05 |
2021-11-01
|
$38.38 |
2021-12-31
|
$50.62 |
2021-12-31
|
$49.63 |
$54.41 |
$37.60 |
41.77 %
|
-2.03 %
|
1
|
58
|
CHY
|
SOLD
|
-2.29 %
|
0.00%
|
62.58 %
|
2021-10-29
|
$16.61 |
2021-11-01
|
$16.60 |
2021-12-31
|
$16.18 |
2021-12-31
|
$16.22 |
$17.09 |
$15.30 |
2.95 %
|
-7.83 %
|
1
|
59
|
CPRT
|
SOLD
|
-3.24 %
|
0.36 %
|
82.70 %
|
2021-10-29
|
$155.29 |
2021-11-01
|
$155.87 |
2021-12-31
|
$151.62 |
2021-12-31
|
$150.82 |
$161.12 |
$138.87 |
3.37 %
|
-10.91 %
|
1
|
60
|
CWST
|
SOLD
|
-2.86 %
|
0.53 %
|
60.28 %
|
2021-10-29
|
$86.72 |
2021-11-01
|
$87.18 |
2021-12-31
|
$85.42 |
2021-12-31
|
$84.69 |
$89.84 |
$80.56 |
3.05 %
|
-7.59 %
|
1
|
61
|
DDOG
|
SOLD
|
7.00 %
|
-0.46 %
|
32.04 %
|
2021-10-29
|
$167.05 |
2021-11-01
|
$167.46 |
2021-12-31
|
$178.11 |
2021-12-31
|
$179.19 |
$199.68 |
$152.82 |
19.24 %
|
-8.74 %
|
1
|
62
|
DHIL
|
SOLD
|
-11.26 %
|
1.17 %
|
50.16 %
|
2021-10-29
|
$216.86 |
2021-11-01
|
$217.41 |
2021-12-31
|
$194.23 |
2021-12-31
|
$192.92 |
$234.84 |
$182.00 |
8.02 %
|
-16.29 %
|
1
|
63
|
DRIV
|
SOLD
|
0.68 %
|
-0.13 %
|
34.10 %
|
2021-10-29
|
$30.09 |
2021-11-01
|
$30.30 |
2021-12-31
|
$30.53 |
2021-12-31
|
$30.50 |
$32.37 |
$28.31 |
6.83 %
|
-6.57 %
|
1
|
64
|
DXCM
|
SOLD
|
-13.25 %
|
-0.81 %
|
52.56 %
|
2021-10-29
|
$623.21 |
2021-11-01
|
$627.27 |
2021-12-31
|
$536.95 |
2021-12-31
|
$544.15 |
$659.45 |
$510.49 |
5.13 %
|
-18.62 %
|
1
|
65
|
ENPH
|
SOLD
|
-19.80 %
|
-1.86 %
|
52.83 %
|
2021-10-29
|
$231.63 |
2021-11-01
|
$233.04 |
2021-12-31
|
$182.94 |
2021-12-31
|
$186.90 |
$282.46 |
$175.05 |
21.21 %
|
-24.88 %
|
1
|
66
|
ENTA
|
SOLD
|
-13.14 %
|
0.28 %
|
91.23 %
|
2021-10-29
|
$85.85 |
2021-11-01
|
$86.21 |
2021-12-31
|
$74.78 |
2021-12-31
|
$74.88 |
$102.00 |
$66.30 |
18.32 %
|
-23.09 %
|
1
|
67
|
EXC
|
SOLD
|
7.32 %
|
0.71 %
|
72.77 %
|
2021-10-29
|
$53.19 |
2021-11-01
|
$53.03 |
2021-12-31
|
$57.76 |
2021-12-31
|
$56.91 |
$57.51 |
$51.73 |
8.45 %
|
-2.45 %
|
1
|
68
|
FAST
|
SOLD
|
11.33 %
|
0.39 %
|
64.80 %
|
2021-10-29
|
$57.08 |
2021-11-01
|
$57.19 |
2021-12-31
|
$64.06 |
2021-12-31
|
$63.67 |
$64.75 |
$56.50 |
13.22 %
|
-1.21 %
|
1
|
69
|
FRSH
|
SOLD
|
-47.77 %
|
0.42 %
|
61.27 %
|
2021-10-29
|
$50.25 |
2021-11-01
|
$50.03 |
2021-12-31
|
$26.26 |
2021-12-31
|
$26.13 |
$53.36 |
$23.19 |
6.66 %
|
-53.65 %
|
1
|
70
|
FSLR
|
SOLD
|
-27.23 %
|
-1.00 %
|
38.01 %
|
2021-10-29
|
$119.59 |
2021-11-01
|
$120.25 |
2021-12-31
|
$87.16 |
2021-12-31
|
$87.50 |
$123.12 |
$84.78 |
2.39 %
|
-29.50 %
|
1
|
71
|
GAIN
|
SOLD
|
5.97 %
|
1.12 %
|
70.35 %
|
2021-10-29
|
$15.85 |
2021-11-01
|
$15.90 |
2021-12-31
|
$17.08 |
2021-12-31
|
$16.85 |
$17.15 |
$15.57 |
7.86 %
|
-2.08 %
|
1
|
72
|
GIG
|
HOLD
|
0.60 %
|
0.40 %
|
8.71 %
|
2021-10-29
|
$9.97 |
2021-11-01
|
$9.97 |
2021-12-07
|
$10.03 |
|
|
$10.21 |
$9.51 |
2.41 %
|
-4.61 %
|
1
|
73
|
HYDR
|
SOLD
|
-24.59 %
|
0.34 %
|
76.45 %
|
2021-10-29
|
$26.97 |
2021-11-01
|
$27.57 |
2021-12-31
|
$20.62 |
2021-12-31
|
$20.79 |
$29.23 |
$19.75 |
6.02 %
|
-28.36 %
|
1
|
74
|
HZNP
|
SOLD
|
-9.64 %
|
-0.46 %
|
69.52 %
|
2021-10-29
|
$119.91 |
2021-11-01
|
$120.00 |
2021-12-31
|
$107.76 |
2021-12-31
|
$108.43 |
$120.53 |
$96.59 |
0.44 %
|
-19.51 %
|
1
|
75
|
INDIW
|
SOLD
|
-17.38 %
|
0.58 %
|
53.79 %
|
2021-10-29
|
$4.20 |
2021-11-01
|
$4.20 |
2021-12-31
|
$3.49 |
2021-12-31
|
$3.47 |
$5.86 |
$2.90 |
39.52 %
|
-30.95 %
|
1
|
76
|
IPAR
|
SOLD
|
13.71 %
|
1.44 %
|
44.13 %
|
2021-10-29
|
$92.38 |
2021-11-01
|
$92.74 |
2021-12-31
|
$106.90 |
2021-12-31
|
$105.45 |
$107.29 |
$83.05 |
15.69 %
|
-10.45 %
|
1
|
77
|
LOB
|
SOLD
|
1.72 %
|
0.10 %
|
58.32 %
|
2021-10-29
|
$89.18 |
2021-11-01
|
$85.69 |
2021-12-31
|
$87.29 |
2021-12-31
|
$87.16 |
$99.89 |
$74.16 |
16.57 %
|
-13.46 %
|
1
|
78
|
LTRX
|
SOLD
|
-22.24 %
|
2.49 %
|
70.40 %
|
2021-10-29
|
$9.70 |
2021-11-01
|
$9.80 |
2021-12-31
|
$7.83 |
2021-12-31
|
$7.62 |
$10.25 |
$6.35 |
4.59 %
|
-35.20 %
|
1
|
79
|
LULU
|
SOLD
|
-14.53 %
|
-1.82 %
|
80.53 %
|
2021-10-29
|
$466.01 |
2021-11-01
|
$468.00 |
2021-12-31
|
$391.45 |
2021-12-31
|
$400.00 |
$485.82 |
$366.45 |
3.81 %
|
-21.70 %
|
1
|
80
|
MCAFR
|
SOLD
|
-17.65 %
|
-11.63 %
|
566.24 %
|
2021-10-29
|
$0.51 |
2021-11-01
|
$0.51 |
2022-01-05
|
$0.38 |
2022-01-05
|
$0.42 |
$0.60 |
$0.42 |
17.65 %
|
-17.65 %
|
1
|
81
|
METC
|
SOLD
|
-33.18 %
|
4.86 %
|
200.80 %
|
2021-10-29
|
$18.59 |
2021-11-01
|
$19.29 |
2021-12-31
|
$13.60 |
2021-12-31
|
$12.89 |
$19.99 |
$10.62 |
3.63 %
|
-44.95 %
|
1
|
82
|
MSFT
|
SOLD
|
2.16 %
|
-0.88 %
|
72.83 %
|
2021-10-29
|
$331.62 |
2021-11-01
|
$331.36 |
2021-12-31
|
$336.32 |
2021-12-31
|
$338.51 |
$349.67 |
$317.25 |
5.53 %
|
-4.26 %
|
1
|
83
|
MTSI
|
SOLD
|
12.62 %
|
1.05 %
|
82.25 %
|
2021-10-29
|
$69.82 |
2021-11-01
|
$69.15 |
2021-12-31
|
$78.30 |
2021-12-31
|
$77.88 |
$80.30 |
$68.80 |
16.12 %
|
-0.51 %
|
1
|
84
|
MYMD
|
SOLD
|
-44.01 %
|
10.99 %
|
396.74 %
|
2021-10-29
|
$9.58 |
2021-11-01
|
$9.68 |
2021-12-31
|
$6.06 |
2021-12-31
|
$5.42 |
$9.95 |
$5.25 |
2.79 %
|
-45.76 %
|
1
|
85
|
OAS
|
SOLD
|
2.60 %
|
-0.91 %
|
30.14 %
|
2021-10-29
|
$120.60 |
2021-11-01
|
$123.69 |
2021-12-31
|
$125.99 |
2021-12-31
|
$126.90 |
$134.84 |
$111.08 |
9.01 %
|
-10.19 %
|
1
|
86
|
OMCL
|
SOLD
|
1.85 %
|
-0.70 %
|
50.14 %
|
2021-10-29
|
$178.15 |
2021-11-01
|
$178.50 |
2021-12-31
|
$180.44 |
2021-12-31
|
$181.80 |
$187.28 |
$168.64 |
4.92 %
|
-5.52 %
|
1
|
87
|
OXLC
|
SOLD
|
-5.98 %
|
2.94 %
|
81.03 %
|
2021-10-29
|
$8.00 |
2021-11-01
|
$8.03 |
2021-12-31
|
$7.71 |
2021-12-31
|
$7.55 |
$8.53 |
$7.26 |
6.23 %
|
-9.59 %
|
1
|
88
|
PATI
|
SOLD
|
-47.87 %
|
0.75 %
|
124.15 %
|
2021-10-29
|
$15.33 |
2021-11-01
|
$15.46 |
2021-12-31
|
$8.07 |
2021-12-31
|
$8.06 |
$16.29 |
$7.62 |
5.37 %
|
-50.71 %
|
1
|
89
|
PODD
|
SOLD
|
-13.87 %
|
-1.30 %
|
76.70 %
|
2021-10-29
|
$310.02 |
2021-11-01
|
$312.10 |
2021-12-31
|
$266.07 |
2021-12-31
|
$268.80 |
$324.81 |
$250.76 |
4.07 %
|
-19.65 %
|
1
|
90
|
QCRH
|
SOLD
|
0.83 %
|
0.34 %
|
53.69 %
|
2021-10-29
|
$55.14 |
2021-11-01
|
$55.25 |
2021-12-31
|
$56.00 |
2021-12-31
|
$55.71 |
$61.19 |
$52.03 |
10.75 %
|
-5.83 %
|
1
|
91
|
REVE
|
SOLD
|
-0.30 %
|
-0.20 %
|
11.55 %
|
2021-10-29
|
$9.99 |
2021-11-01
|
$10.02 |
2022-01-05
|
$9.99 |
2022-01-05
|
$9.99 |
$10.10 |
$9.97 |
0.80 %
|
-0.50 %
|
1
|
92
|
RILYK
|
SOLD
|
-6.59 %
|
0.00%
|
196.54 %
|
2021-10-29
|
$27.39 |
2021-11-01
|
$27.30 |
2021-12-31
|
$25.50 |
2021-12-31
|
$25.50 |
$27.30 |
$25.40 |
0.00%
|
-6.96 %
|
1
|
93
|
RXDX
|
SOLD
|
19.55 %
|
4.41 %
|
39.52 %
|
2021-10-29
|
$31.86 |
2021-11-01
|
$31.87 |
2021-12-31
|
$39.54 |
2021-12-31
|
$38.10 |
$39.98 |
$26.18 |
25.45 %
|
-17.85 %
|
1
|
94
|
SITM
|
SOLD
|
7.93 %
|
0.51 %
|
53.44 %
|
2021-10-29
|
$264.89 |
2021-11-01
|
$268.49 |
2021-12-31
|
$292.54 |
2021-12-31
|
$289.77 |
$341.77 |
$225.00 |
27.29 %
|
-16.20 %
|
1
|
95
|
SLGCW
|
SOLD
|
-17.75 %
|
5.36 %
|
13.74 %
|
2021-10-29
|
$3.93 |
2021-11-01
|
$4.00 |
2021-12-31
|
$3.34 |
2021-12-31
|
$3.29 |
$5.64 |
$2.91 |
41.00 %
|
-27.25 %
|
1
|
96
|
SMBC
|
SOLD
|
-4.35 %
|
0.69 %
|
68.10 %
|
2021-10-29
|
$54.40 |
2021-11-01
|
$54.44 |
2021-12-31
|
$52.17 |
2021-12-31
|
$52.07 |
$61.93 |
$47.43 |
13.76 %
|
-12.88 %
|
1
|
97
|
SMLR
|
SOLD
|
-38.49 %
|
-0.22 %
|
21.13 %
|
2021-10-29
|
$149.99 |
2021-11-01
|
$151.00 |
2021-12-31
|
$91.65 |
2021-12-31
|
$92.88 |
$151.50 |
$88.32 |
0.33 %
|
-41.51 %
|
1
|
98
|
SVBI
|
TOBUY
|
0.00%
|
5.66 %
|
2059.01 %
|
2021-10-29
|
$13.63 |
|
$0.00 |
2021-10-29
|
$13.63 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
99
|
SYNA
|
SOLD
|
47.31 %
|
0.63 %
|
39.70 %
|
2021-10-29
|
$194.57 |
2021-11-01
|
$196.37 |
2021-12-31
|
$289.51 |
2021-12-31
|
$289.28 |
$299.39 |
$196.37 |
52.46 %
|
0.00%
|
1
|
100
|
TEAM
|
SOLD
|
-15.68 %
|
-1.06 %
|
37.07 %
|
2021-10-29
|
$458.13 |
2021-11-01
|
$455.20 |
2021-12-31
|
$381.29 |
2021-12-31
|
$383.81 |
$461.45 |
$332.01 |
1.37 %
|
-27.06 %
|
1
|
101
|
TSCO
|
SOLD
|
8.35 %
|
0.79 %
|
50.55 %
|
2021-10-29
|
$217.17 |
2021-11-01
|
$218.37 |
2021-12-31
|
$238.60 |
2021-12-31
|
$236.60 |
$239.36 |
$213.28 |
9.61 %
|
-2.33 %
|
1
|
102
|
TTEK
|
SOLD
|
-4.84 %
|
0.55 %
|
75.95 %
|
2021-10-29
|
$175.66 |
2021-11-01
|
$176.70 |
2021-12-31
|
$169.80 |
2021-12-31
|
$168.14 |
$192.91 |
$155.75 |
9.17 %
|
-11.86 %
|
1
|
103
|
USMC
|
SOLD
|
3.54 %
|
-0.20 %
|
42.66 %
|
2021-10-29
|
$42.86 |
2021-11-01
|
$42.92 |
2021-12-31
|
$44.30 |
2021-12-31
|
$44.44 |
$44.79 |
$41.80 |
4.36 %
|
-2.61 %
|
1
|
104
|
VCTR
|
SOLD
|
-4.68 %
|
0.30 %
|
54.28 %
|
2021-10-29
|
$37.90 |
2021-11-01
|
$38.21 |
2021-12-31
|
$36.53 |
2021-12-31
|
$36.42 |
$43.09 |
$32.01 |
12.77 %
|
-16.23 %
|
1
|
105
|
WDAY
|
SOLD
|
-5.36 %
|
-1.20 %
|
63.54 %
|
2021-10-29
|
$289.98 |
2021-11-01
|
$291.11 |
2021-12-31
|
$273.18 |
2021-12-31
|
$275.52 |
$307.81 |
$258.22 |
5.74 %
|
-11.30 %
|
1
|
106
|
WIRE
|
SOLD
|
3.69 %
|
0.56 %
|
29.60 %
|
2021-10-29
|
$134.06 |
2021-11-01
|
$136.75 |
2021-12-31
|
$143.10 |
2021-12-31
|
$141.79 |
$151.64 |
$123.65 |
10.89 %
|
-9.58 %
|
1
|