StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210315
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 2.87 % 1.24 % 58.75 % 2021-03-15 $115.58 2021-03-16 $116.00 2021-05-17 $122.10 2021-05-17 $119.33 $127.99 $101.61 10.34 % -12.41 % 4
2 AGCO SOLD 1.64 % 2.51 % 111.22 % 2021-03-15 $142.82 2021-03-16 $143.31 2021-05-17 $149.56 2021-05-17 $145.66 $158.62 $133.87 10.68 % -6.59 % 4
3 AIRC SOLD -2.16 % 0.31 % 145.47 % 2021-03-15 $45.40 2021-03-16 $45.38 2021-05-17 $44.72 2021-05-17 $44.40 $46.98 $41.90 3.53 % -7.67 % 4
4 ALE SOLD -1.71 % -1.02 % 62.53 % 2021-03-15 $71.84 2021-03-16 $71.24 2021-05-17 $69.69 2021-05-17 $70.02 $72.60 $65.81 1.91 % -7.62 % 4
5 ALK SOLD -4.43 % 2.62 % 162.96 % 2021-03-15 $71.98 2021-03-16 $72.41 2021-05-17 $71.67 2021-05-17 $69.20 $74.25 $63.50 2.54 % -12.30 % 4
6 ALLY SOLD 15.50 % 0.33 % 81.83 % 2021-03-15 $46.62 2021-03-16 $46.53 2021-05-17 $54.18 2021-05-17 $53.74 $55.14 $42.72 18.50 % -8.19 % 4
7 ANF SOLD 14.39 % 3.68 % 92.04 % 2021-03-15 $36.19 2021-03-16 $36.00 2021-05-17 $42.81 2021-05-17 $41.18 $42.30 $30.24 17.50 % -16.00 % 4
8 APLE SOLD -1.21 % -0.39 % 95.92 % 2021-03-15 $15.68 2021-03-16 $15.65 2021-05-17 $15.49 2021-05-17 $15.46 $16.08 $14.23 2.75 % -9.07 % 4
9 ARGO SOLD 5.22 % -0.93 % 28.42 % 2021-03-15 $54.79 2021-03-16 $54.95 2021-05-17 $57.71 2021-05-17 $57.82 $58.60 $48.89 6.64 % -11.03 % 4
10 AXR SOLD -0.92 % 7.37 % 339.19 % 2021-03-15 $10.54 2021-03-16 $10.82 2021-05-17 $11.51 2021-05-17 $10.72 $12.04 $9.75 11.28 % -9.89 % 4
11 AYI SOLD 25.99 % -2.14 % 178.85 % 2021-03-15 $146.85 2021-03-16 $147.00 2021-05-17 $181.19 2021-05-17 $185.20 $194.59 $129.01 32.37 % -12.24 % 4
12 BC SOLD 0.06 % -2.57 % 83.58 % 2021-03-15 $107.24 2021-03-16 $107.85 2021-05-17 $106.04 2021-05-17 $107.92 $117.62 $88.75 9.06 % -17.71 % 4
13 BKD SOLD 6.29 % -0.14 % 59.70 % 2021-03-15 $6.81 2021-03-16 $6.68 2021-05-17 $7.13 2021-05-17 $7.10 $7.74 $5.59 15.87 % -16.32 % 4
14 BKE SOLD 7.30 % 0.53 % 98.27 % 2021-03-15 $42.87 2021-03-16 $42.17 2021-05-17 $45.50 2021-05-17 $45.25 $46.72 $36.76 10.79 % -12.83 % 4
15 BVH SOLD 5.66 % 6.71 % 209.85 % 2021-03-15 $19.74 2021-03-16 $19.62 2021-05-17 $21.79 2021-05-17 $20.73 $21.94 $17.23 11.82 % -12.18 % 4
16 CAT SOLD 6.60 % 1.06 % 61.77 % 2021-03-15 $230.74 2021-03-16 $227.72 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 7.93 % -5.13 % 4
17 CCJ SOLD 5.13 % 3.51 % 96.15 % 2021-03-15 $18.62 2021-03-16 $18.71 2021-05-17 $20.35 2021-05-17 $19.67 $20.27 $15.49 8.34 % -17.21 % 4
18 CEA SOLD -14.58 % 0.86 % 47.10 % 2021-03-15 $25.50 2021-03-16 $26.00 2021-05-17 $22.27 2021-05-17 $22.21 $26.19 $21.42 0.73 % -17.62 % 4
19 CNI SOLD -7.82 % 1.10 % 388.94 % 2021-03-15 $116.69 2021-03-16 $116.30 2021-05-17 $108.51 2021-05-17 $107.21 $119.61 $106.46 2.85 % -8.46 % 4
20 CYH SOLD 7.29 % 0.50 % 45.21 % 2021-03-15 $12.71 2021-03-16 $13.17 2021-05-17 $14.21 2021-05-17 $14.13 $15.30 $9.35 16.17 % -29.01 % 4
21 DDF SOLD 12.92 % -0.17 % 38.26 % 2021-03-15 $10.15 2021-03-16 $10.14 2021-05-17 $11.41 2021-05-17 $11.45 $11.73 $9.85 15.68 % -2.86 % 4
22 DE SOLD 1.44 % -0.12 % 79.04 % 2021-03-15 $374.37 2021-03-16 $376.57 2021-05-17 $383.55 2021-05-17 $381.99 $400.34 $353.46 6.31 % -6.14 % 4
23 DIN SOLD 9.26 % 2.00 % 117.98 % 2021-03-15 $88.55 2021-03-16 $88.56 2021-05-17 $99.11 2021-05-17 $96.76 $100.70 $81.03 13.71 % -8.50 % 4
24 DRH SOLD -11.93 % -0.80 % 71.86 % 2021-03-15 $11.31 2021-03-16 $11.32 2021-05-17 $9.98 2021-05-17 $9.97 $11.48 $9.28 1.41 % -18.02 % 4
25 EFR SOLD 0.87 % -0.29 % 200.49 % 2021-03-15 $13.78 2021-03-16 $13.81 2021-05-17 $13.94 2021-05-17 $13.93 $14.20 $13.68 2.82 % -0.94 % 4
26 EQH SOLD 4.64 % -0.50 % 78.98 % 2021-03-15 $32.57 2021-03-16 $32.36 2021-05-17 $33.85 2021-05-17 $33.86 $35.46 $30.32 9.58 % -6.30 % 4
27 EQR SOLD -2.73 % -0.14 % 95.22 % 2021-03-15 $75.06 2021-03-16 $76.13 2021-05-17 $73.97 2021-05-17 $74.05 $76.13 $70.10 0.00% -7.92 % 4
28 EVR SOLD 2.63 % -0.52 % 86.36 % 2021-03-15 $142.41 2021-03-16 $143.00 2021-05-17 $146.86 2021-05-17 $146.76 $148.28 $124.28 3.69 % -13.09 % 4
29 EXP SOLD 12.25 % 0.03 % 92.62 % 2021-03-15 $135.17 2021-03-16 $134.57 2021-05-17 $151.68 2021-05-17 $151.05 $153.30 $122.16 13.92 % -9.22 % 4
30 EXR SOLD 8.80 % 0.68 % 77.83 % 2021-03-15 $133.51 2021-03-16 $133.46 2021-05-17 $145.61 2021-05-17 $145.21 $149.43 $126.04 11.97 % -5.56 % 4
31 FFA SOLD 4.40 % 0.10 % 164.02 % 2021-03-15 $18.66 2021-03-16 $18.65 2021-05-17 $19.48 2021-05-17 $19.47 $19.96 $18.05 7.02 % -3.22 % 4
32 FNF SOLD 11.92 % -0.57 % 101.85 % 2021-03-15 $42.31 2021-03-16 $41.79 2021-05-17 $46.75 2021-05-17 $46.77 $47.19 $38.52 12.92 % -7.82 % 4
33 FSK SOLD 6.28 % 0.00% 77.20 % 2021-03-15 $20.99 2021-03-16 $20.23 2021-05-17 $21.45 2021-05-17 $21.50 $21.80 $18.87 7.76 % -6.72 % 4
34 FST SOLD -6.83 % -2.35 % 272.75 % 2021-03-15 $13.10 2021-03-16 $13.03 2021-05-17 $11.65 2021-05-17 $12.14 $13.20 $10.99 1.30 % -15.66 % 4
35 GAB SOLD 6.25 % 0.00% 77.78 % 2021-03-15 $7.05 2021-03-16 $6.88 2021-05-17 $7.29 2021-05-17 $7.31 $7.39 $6.61 7.41 % -3.92 % 4
36 GDV SOLD 7.02 % -0.51 % 92.65 % 2021-03-15 $24.21 2021-03-16 $24.06 2021-05-17 $25.60 2021-05-17 $25.75 $26.71 $23.26 11.01 % -3.33 % 4
37 GGT SOLD -1.19 % 0.10 % 62.34 % 2021-03-15 $10.24 2021-03-16 $10.10 2021-05-17 $9.98 2021-05-17 $9.98 $10.37 $9.29 2.67 % -8.02 % 4
38 GLP SOLD 0.84 % 0.72 % 51.63 % 2021-03-15 $23.65 2021-03-16 $23.75 2021-05-17 $23.84 2021-05-17 $23.95 $26.91 $21.05 13.31 % -11.37 % 4
39 GLW SOLD 6.02 % -0.20 % 76.53 % 2021-03-15 $41.59 2021-03-16 $41.50 2021-05-17 $44.19 2021-05-17 $44.00 $46.82 $39.56 12.82 % -4.67 % 4
40 GRX SOLD 3.23 % 0.38 % 41.37 % 2021-03-15 $12.69 2021-03-16 $12.69 2021-05-17 $13.15 2021-05-17 $13.10 $13.38 $12.23 5.44 % -3.62 % 4
41 GSBD SOLD -2.97 % 1.24 % 74.12 % 2021-03-15 $19.90 2021-03-16 $19.89 2021-05-17 $19.54 2021-05-17 $19.30 $20.64 $18.88 3.77 % -5.08 % 4
42 HIG SOLD 16.02 % 0.12 % 142.03 % 2021-03-15 $57.50 2021-03-16 $56.94 2021-05-17 $66.15 2021-05-17 $66.06 $69.94 $55.88 22.83 % -1.86 % 4
43 HRI SOLD 3.46 % -0.07 % 85.96 % 2021-03-15 $101.54 2021-03-16 $102.22 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 12.25 % -11.11 % 4
44 HT SOLD -14.42 % -0.54 % 68.24 % 2021-03-15 $12.82 2021-03-16 $12.76 2021-05-17 $10.99 2021-05-17 $10.92 $13.05 $9.91 2.27 % -22.34 % 4
45 HXL SOLD -15.84 % -0.88 % 54.96 % 2021-03-15 $61.10 2021-03-16 $61.80 2021-05-17 $52.05 2021-05-17 $52.01 $64.84 $50.39 4.92 % -18.46 % 4
46 HZN SOLD -30.09 % 0.25 % 35.09 % 2021-03-15 $11.16 2021-03-16 $11.30 2021-05-17 $7.88 2021-05-17 $7.90 $11.78 $6.95 4.25 % -38.50 % 4
47 IDA SOLD 0.80 % -1.03 % 85.50 % 2021-03-15 $101.12 2021-03-16 $100.68 2021-05-17 $100.80 2021-05-17 $101.49 $104.96 $97.23 4.25 % -3.43 % 4
48 IGR SOLD 5.08 % 1.12 % 78.84 % 2021-03-15 $7.61 2021-03-16 $7.67 2021-05-17 $8.15 2021-05-17 $8.06 $8.39 $7.52 9.39 % -1.96 % 4
49 JBL SOLD 5.70 % 0.11 % 51.39 % 2021-03-15 $48.84 2021-03-16 $50.69 2021-05-17 $54.00 2021-05-17 $53.58 $55.25 $47.92 9.00 % -5.46 % 4
50 KEN SOLD 3.35 % 0.76 % 69.52 % 2021-03-15 $31.53 2021-03-16 $31.64 2021-05-17 $33.35 2021-05-17 $32.70 $36.27 $28.72 14.63 % -9.23 % 4
51 L SOLD 13.68 % -0.81 % 91.07 % 2021-03-15 $52.03 2021-03-16 $51.60 2021-05-17 $58.45 2021-05-17 $58.66 $59.39 $50.35 15.10 % -2.42 % 4
52 LNC SOLD 10.59 % -0.40 % 85.49 % 2021-03-15 $63.64 2021-03-16 $63.07 2021-05-17 $70.17 2021-05-17 $69.75 $71.19 $57.44 12.87 % -8.93 % 4
53 MAIN SOLD 3.28 % 0.76 % 76.62 % 2021-03-15 $39.34 2021-03-16 $39.31 2021-05-17 $40.85 2021-05-17 $40.60 $43.56 $37.43 10.81 % -4.78 % 4
54 MGP SOLD 1.23 % 0.66 % 121.28 % 2021-03-15 $34.17 2021-03-16 $34.20 2021-05-17 $35.02 2021-05-17 $34.62 $36.39 $31.81 6.40 % -6.99 % 4
55 MMM SOLD 8.83 % 0.36 % 77.00 % 2021-03-15 $189.48 2021-03-16 $188.00 2021-05-17 $205.11 2021-05-17 $204.60 $208.95 $185.98 11.14 % -1.07 % 4
56 MO SOLD 2.11 % -0.14 % 71.25 % 2021-03-15 $49.84 2021-03-16 $49.21 2021-05-17 $50.21 2021-05-17 $50.25 $52.59 $45.16 6.87 % -8.23 % 4
57 MTW SOLD 14.62 % -0.78 % 68.73 % 2021-03-15 $22.08 2021-03-16 $22.23 2021-05-17 $25.34 2021-05-17 $25.48 $28.33 $19.20 27.44 % -13.63 % 4
58 MUFG SOLD 0.89 % 1.06 % 96.79 % 2021-03-15 $5.67 2021-03-16 $5.61 2021-05-17 $5.73 2021-05-17 $5.66 $6.02 $5.27 7.31 % -6.06 % 4
59 OC SOLD 15.86 % -0.17 % 77.66 % 2021-03-15 $90.80 2021-03-16 $90.91 2021-05-17 $106.29 2021-05-17 $105.33 $109.89 $84.82 20.88 % -6.70 % 4
60 ORC SOLD -10.23 % 1.47 % 103.65 % 2021-03-15 $6.04 2021-03-16 $6.06 2021-05-17 $5.51 2021-05-17 $5.44 $6.22 $5.05 2.64 % -16.67 % 4
61 ORI SOLD 17.01 % -0.27 % 53.90 % 2021-03-15 $22.43 2021-03-16 $22.34 2021-05-17 $26.19 2021-05-17 $26.14 $26.48 $21.34 18.53 % -4.48 % 4
62 OUT SOLD -5.91 % -0.13 % 64.63 % 2021-03-15 $24.48 2021-03-16 $24.54 2021-05-17 $23.09 2021-05-17 $23.09 $24.98 $20.49 1.79 % -16.50 % 4
63 PCI SOLD -1.11 % -0.18 % 58.51 % 2021-03-15 $22.57 2021-03-16 $22.58 2021-05-17 $22.31 2021-05-17 $22.33 $23.45 $21.50 3.85 % -4.78 % 4
64 PII SOLD -4.50 % -1.35 % 121.95 % 2021-03-15 $140.51 2021-03-16 $140.73 2021-05-17 $132.60 2021-05-17 $134.40 $147.73 $123.10 4.97 % -12.53 % 4
65 PLYM SOLD 10.78 % 0.26 % 110.45 % 2021-03-15 $17.35 2021-03-16 $17.34 2021-05-17 $19.28 2021-05-17 $19.21 $19.68 $16.16 13.49 % -6.81 % 4
66 PNR SOLD 12.06 % -1.13 % 112.35 % 2021-03-15 $61.08 2021-03-16 $61.11 2021-05-17 $68.00 2021-05-17 $68.48 $69.88 $58.77 14.35 % -3.83 % 4
67 QUOT SOLD -28.67 % -5.86 % 62.53 % 2021-03-15 $16.69 2021-03-16 $16.71 2021-05-17 $11.40 2021-05-17 $11.92 $17.93 $10.94 7.30 % -34.53 % 4
68 RC SOLD -6.62 % 1.68 % 76.41 % 2021-03-15 $15.38 2021-03-16 $15.40 2021-05-17 $14.54 2021-05-17 $14.38 $15.41 $13.07 0.06 % -15.13 % 4
69 REVG SOLD -8.69 % -1.47 % 98.23 % 2021-03-15 $20.60 2021-03-16 $20.59 2021-05-17 $18.74 2021-05-17 $18.80 $22.23 $17.14 7.97 % -16.76 % 4
70 RHP SOLD -11.86 % -2.22 % 68.87 % 2021-03-15 $85.38 2021-03-16 $85.30 2021-05-17 $74.53 2021-05-17 $75.18 $86.58 $70.68 1.50 % -17.14 % 4
71 RIV SOLD -0.85 % -0.34 % 86.41 % 2021-03-15 $17.75 2021-03-16 $17.57 2021-05-17 $17.36 2021-05-17 $17.42 $18.18 $16.75 3.47 % -4.67 % 4
72 RNP SOLD 6.49 % -0.44 % 95.33 % 2021-03-15 $23.92 2021-03-16 $23.72 2021-05-17 $25.15 2021-05-17 $25.26 $26.10 $23.41 10.03 % -1.31 % 4
73 RTX SOLD 7.07 % 0.80 % 83.04 % 2021-03-15 $79.57 2021-03-16 $79.44 2021-05-17 $86.57 2021-05-17 $85.06 $87.04 $74.63 9.57 % -6.05 % 4
74 SKX SOLD 16.67 % 1.40 % 77.18 % 2021-03-15 $41.87 2021-03-16 $41.93 2021-05-17 $49.18 2021-05-17 $48.92 $53.14 $39.65 26.74 % -5.44 % 4
75 SNA SOLD 14.53 % -0.82 % 102.04 % 2021-03-15 $223.09 2021-03-16 $221.97 2021-05-17 $253.09 2021-05-17 $254.22 $259.99 $213.99 17.13 % -3.60 % 4
76 TGP SOLD 0.67 % 1.12 % 144.29 % 2021-03-15 $15.01 2021-03-16 $14.97 2021-05-17 $15.40 2021-05-17 $15.07 $15.51 $14.04 3.61 % -6.21 % 4
77 THC SOLD 11.20 % 1.43 % 74.94 % 2021-03-15 $57.56 2021-03-16 $57.49 2021-05-17 $65.14 2021-05-17 $63.93 $67.85 $49.15 18.02 % -14.51 % 4
78 TWI SOLD 7.44 % -3.99 % 68.49 % 2021-03-15 $9.32 2021-03-16 $9.41 2021-05-17 $9.86 2021-05-17 $10.11 $11.82 $8.43 25.61 % -10.41 % 4
79 UA SOLD -5.76 % 1.84 % 51.21 % 2021-03-15 $20.19 2021-03-16 $20.15 2021-05-17 $19.36 2021-05-17 $18.99 $21.83 $17.36 8.34 % -13.85 % 4
80 UDR SOLD 1.64 % 0.02 % 75.12 % 2021-03-15 $45.60 2021-03-16 $45.64 2021-05-17 $46.40 2021-05-17 $46.39 $47.28 $42.83 3.59 % -6.16 % 4
81 VHI SOLD 17.96 % 3.49 % 40.36 % 2021-03-15 $22.38 2021-03-16 $22.49 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 53.85 % -9.96 % 4
82 VNCE SOLD 4.70 % -0.27 % 7.31 % 2021-03-15 $10.70 2021-03-16 $10.72 2021-05-17 $11.22 2021-05-17 $11.22 $12.45 $10.04 16.14 % -6.34 % 4
83 WGO SOLD -12.12 % -3.23 % 154.64 % 2021-03-15 $86.60 2021-03-16 $86.80 2021-05-17 $73.92 2021-05-17 $76.28 $87.53 $69.01 0.84 % -20.50 % 4
84 ZNH SOLD -16.55 % 0.58 % 122.00 % 2021-03-15 $39.40 2021-03-16 $39.70 2021-05-17 $33.19 2021-05-17 $33.13 $39.96 $32.13 0.65 % -19.07 % 4
85 ADP SOLD 2.81 % -0.04 % 72.28 % 2021-03-15 $189.08 2021-03-16 $188.75 2021-05-17 $194.57 2021-05-17 $194.06 $197.28 $182.21 4.52 % -3.46 % 4
86 ADTN SOLD 7.84 % 0.80 % 70.28 % 2021-03-15 $18.94 2021-03-16 $18.75 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 8.53 % -15.79 % 4
87 ALGT SOLD -16.62 % 0.06 % 33.12 % 2021-03-15 $268.81 2021-03-16 $271.29 2021-05-17 $229.33 2021-05-17 $226.19 $271.29 $211.48 0.00% -22.05 % 4
88 ARTNA SOLD -6.02 % 1.95 % 93.52 % 2021-03-15 $42.53 2021-03-16 $42.17 2021-05-17 $40.27 2021-05-17 $39.63 $42.29 $38.56 0.28 % -8.56 % 4
89 ATVCU SOLD -3.38 % 0.20 % 40.52 % 2021-03-15 $10.47 2021-03-16 $10.35 2021-05-17 $9.98 2021-05-17 $10.00 $10.63 $9.88 2.71 % -4.54 % 4
90 BHF SOLD 12.51 % -0.22 % 49.13 % 2021-03-15 $45.64 2021-03-16 $43.65 2021-05-17 $49.31 2021-05-17 $49.11 $49.91 $40.42 14.34 % -7.40 % 4
91 BJK SOLD -9.71 % -0.86 % 45.57 % 2021-03-15 $57.00 2021-03-16 $57.37 2021-05-17 $51.76 2021-05-17 $51.80 $57.41 $50.09 0.07 % -12.69 % 4
92 BOCH SOLD 8.37 % -0.49 % 38.57 % 2021-03-15 $13.18 2021-03-16 $13.15 2021-05-17 $14.17 2021-05-17 $14.25 $14.29 $11.27 8.67 % -14.30 % 4
93 BOSC SOLD -22.25 % -1.92 % 100.31 % 2021-03-15 $3.99 2021-03-16 $4.00 2021-05-17 $3.07 2021-05-17 $3.11 $4.40 $2.92 10.00 % -27.00 % 4
94 CHSCO SOLD -2.35 % 0.43 % 33.41 % 2021-03-15 $29.26 2021-03-16 $28.90 2021-05-17 $28.35 2021-05-17 $28.22 $29.16 $27.93 0.90 % -3.36 % 4
95 CLMT SOLD 2.92 % 1.78 % 58.61 % 2021-03-15 $5.39 2021-03-16 $5.48 2021-05-17 $5.72 2021-05-17 $5.64 $6.64 $5.06 21.17 % -7.66 % 4
96 CNTY SOLD 14.38 % 3.00 % 102.92 % 2021-03-15 $12.25 2021-03-16 $12.10 2021-05-17 $14.43 2021-05-17 $13.84 $14.65 $9.55 21.07 % -21.07 % 4
97 CRMT SOLD -7.02 % -1.39 % 112.08 % 2021-03-15 $164.99 2021-03-16 $163.27 2021-05-17 $151.45 2021-05-17 $151.81 $163.99 $142.08 0.44 % -12.98 % 4
98 CSA SOLD 0.38 % 0.06 % 71.43 % 2021-03-15 $66.05 2021-03-17 $65.36 2021-05-17 $65.84 2021-05-17 $65.61 $66.39 $61.06 1.58 % -6.58 % 4
99 CSBR SOLD -30.93 % 3.04 % 44.33 % 2021-03-15 $13.71 2021-03-16 $14.00 2021-05-17 $9.84 2021-05-17 $9.67 $14.68 $8.81 4.86 % -37.07 % 4
100 CTRE SOLD -7.61 % -0.04 % 67.49 % 2021-03-15 $24.80 2021-03-16 $24.56 2021-05-17 $22.67 2021-05-17 $22.69 $24.89 $22.20 1.34 % -9.61 % 4
101 DISH SOLD 19.56 % -1.35 % 84.48 % 2021-03-15 $38.78 2021-03-16 $38.49 2021-05-17 $45.20 2021-05-17 $46.02 $47.05 $34.78 22.24 % -9.64 % 4
102 DVY SOLD 6.76 % 0.21 % 79.25 % 2021-03-15 $115.39 2021-03-16 $114.93 2021-05-17 $122.99 2021-05-17 $122.70 $124.34 $110.24 8.19 % -4.08 % 4
103 EUSG SOLD -0.83 % 0.72 % 28.04 % 2021-03-15 $9.86 2021-03-16 $9.86 2021-05-18 $9.76 2021-05-18 $9.78 $10.09 $9.65 2.33 % -2.13 % 4
104 EXPD SOLD 16.11 % 0.88 % 85.04 % 2021-03-15 $102.64 2021-03-16 $102.75 2021-05-17 $120.66 2021-05-17 $119.30 $121.04 $100.90 17.80 % -1.80 % 4
105 GABC SOLD -16.16 % 0.49 % 86.84 % 2021-03-15 $49.06 2021-03-16 $48.59 2021-05-17 $41.13 2021-05-17 $40.74 $51.11 $39.44 5.19 % -18.83 % 4
106 GLAD SOLD 2.60 % 1.32 % 111.93 % 2021-03-15 $10.35 2021-03-16 $10.39 2021-05-17 $10.77 2021-05-17 $10.66 $11.13 $9.57 7.12 % -7.89 % 4
107 GNMK HOLD 0.59 % 0.00% 160.21 % 2021-03-15 $23.98 2021-03-16 $23.90 2021-04-21 $24.04 $24.25 $23.84 1.46 % -0.25 % 4
108 GRIN SOLD 2.40 % 1.60 % 120.77 % 2021-03-15 $7.58 2021-03-16 $7.50 2021-05-17 $7.63 2021-05-17 $7.68 $8.86 $6.63 18.13 % -11.60 % 4
109 HOVNP SOLD -1.64 % -1.92 % 407.82 % 2021-03-15 $18.50 2021-03-16 $18.30 2021-05-17 $17.86 2021-05-17 $18.00 $20.86 $16.91 13.99 % -7.60 % 4
110 HTBK SOLD 9.03 % -1.23 % 94.22 % 2021-03-15 $11.11 2021-03-16 $11.08 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $10.98 14.17 % -0.90 % 4
111 III SOLD 19.78 % 1.10 % 106.13 % 2021-03-15 $4.51 2021-03-16 $4.55 2021-05-17 $5.49 2021-05-17 $5.45 $5.84 $3.90 28.35 % -14.29 % 4
112 INOD SOLD -34.67 % 2.72 % 63.59 % 2021-03-15 $9.45 2021-03-16 $9.49 2021-05-17 $6.42 2021-05-17 $6.20 $9.49 $5.50 0.00% -42.04 % 4
113 ISDX SOLD 2.78 % 0.00% 76.11 % 2021-03-15 $30.10 2021-03-16 $30.18 2021-05-17 $31.22 2021-05-17 $31.02 $31.71 $28.92 5.07 % -4.17 % 4
114 IUS SOLD 4.70 % 0.13 % 52.80 % 2021-03-15 $35.48 2021-03-16 $35.34 2021-05-17 $37.21 2021-05-17 $37.00 $42.00 $34.17 18.85 % -3.31 % 4
115 JACK SOLD 7.69 % -2.35 % 92.39 % 2021-03-15 $109.72 2021-03-16 $109.43 2021-05-17 $116.12 2021-05-17 $117.84 $124.53 $105.98 13.80 % -3.15 % 4
116 JBLU SOLD -9.51 % 1.17 % 83.91 % 2021-03-15 $21.64 2021-03-16 $21.56 2021-05-17 $19.91 2021-05-17 $19.51 $21.96 $18.31 1.86 % -15.07 % 4
117 KBWD SOLD 2.59 % 0.58 % 198.55 % 2021-03-15 $20.06 2021-03-16 $20.07 2021-05-17 $20.73 2021-05-17 $20.59 $20.89 $18.92 4.09 % -5.73 % 4
118 KBWP SOLD 5.65 % -0.24 % 2.00 % 2021-03-15 $76.93 2021-03-16 $76.50 2021-05-17 $80.44 2021-05-17 $80.82 $81.52 $73.26 6.56 % -4.24 % 4
119 LAMR SOLD 2.76 % 0.38 % 40.68 % 2021-03-15 $99.31 2021-03-16 $99.75 2021-05-17 $102.67 2021-05-17 $102.50 $107.47 $89.51 7.74 % -10.27 % 4
120 LECO SOLD 4.79 % -0.87 % 69.79 % 2021-03-15 $126.64 2021-03-16 $126.21 2021-05-17 $131.14 2021-05-17 $132.26 $136.04 $118.63 7.79 % -6.01 % 4
121 LTRPA SOLD -30.26 % -4.97 % 77.73 % 2021-03-15 $7.11 2021-03-16 $7.17 2021-05-17 $4.78 2021-05-17 $5.00 $7.74 $4.41 7.95 % -38.49 % 4
122 NDRAW SOLD -5.48 % -20.00 % 64.20 % 2021-03-15 $0.75 2021-03-16 $0.73 2021-05-17 $0.60 2021-05-17 $0.69 $0.97 $0.50 32.88 % -31.51 % 4
123 NEWT SOLD 9.87 % 4.33 % 142.47 % 2021-03-15 $27.65 2021-03-16 $27.76 2021-05-17 $31.82 2021-05-17 $30.50 $31.24 $24.33 12.54 % -12.36 % 4
124 NODK SOLD 2.03 % 0.99 % 35.65 % 2021-03-15 $19.65 2021-03-16 $18.75 2021-05-17 $19.47 2021-05-17 $19.13 $20.00 $17.54 6.67 % -6.45 % 4
125 NTRS SOLD 15.46 % 0.37 % 85.23 % 2021-03-15 $104.82 2021-03-16 $103.99 2021-05-17 $120.62 2021-05-17 $120.07 $121.67 $97.36 17.00 % -6.38 % 4
126 OCSL SOLD 4.25 % 0.30 % 67.87 % 2021-03-15 $6.34 2021-03-16 $6.36 2021-05-17 $6.64 2021-05-17 $6.63 $6.83 $6.11 7.39 % -3.93 % 4
127 OMCL SOLD -5.63 % 0.06 % 87.05 % 2021-03-15 $140.21 2021-03-16 $139.31 2021-05-17 $131.99 2021-05-17 $131.46 $146.99 $127.16 5.51 % -8.72 % 4
128 OPCH SOLD -13.75 % -0.23 % 46.05 % 2021-03-15 $21.32 2021-03-16 $19.93 2021-05-17 $17.25 2021-05-17 $17.19 $20.16 $16.02 1.15 % -19.62 % 4
129 PESI SOLD -6.24 % -0.83 % 12.96 % 2021-03-15 $7.69 2021-03-16 $7.69 2021-05-17 $7.21 2021-05-17 $7.21 $7.99 $6.70 3.90 % -12.87 % 4
130 PFLT SOLD -3.70 % 0.49 % 73.95 % 2021-03-15 $12.63 2021-03-16 $12.69 2021-05-17 $12.32 2021-05-17 $12.22 $12.85 $11.79 1.26 % -7.09 % 4
131 PLYA SOLD -8.38 % -0.27 % 42.36 % 2021-03-15 $8.00 2021-03-16 $8.00 2021-05-17 $7.41 2021-05-17 $7.33 $8.35 $6.69 4.37 % -16.38 % 4
132 RNLC SOLD 5.53 % -0.19 % 391.71 % 2021-03-15 $30.10 2021-03-16 $30.19 2021-05-17 $31.71 2021-05-17 $31.86 $32.12 $29.34 6.39 % -2.82 % 4
133 RNMC SOLD 4.90 % 1.56 % 139.48 % 2021-03-15 $28.31 2021-03-16 $27.98 2021-05-17 $29.22 2021-05-17 $29.35 $29.92 $26.91 6.93 % -3.82 % 4
134 RRGB SOLD -17.95 % 0.18 % 55.80 % 2021-03-15 $41.14 2021-03-16 $40.51 2021-05-17 $33.75 2021-05-17 $33.24 $41.34 $30.88 2.05 % -23.77 % 4
135 SKYW SOLD -19.18 % 0.28 % 67.16 % 2021-03-15 $60.86 2021-03-16 $60.86 2021-05-17 $49.74 2021-05-17 $49.19 $60.86 $46.04 0.00% -24.35 % 4
136 TBNK SOLD -13.65 % -0.12 % 42.75 % 2021-03-15 $29.84 2021-03-16 $29.75 2021-05-17 $25.84 2021-05-17 $25.69 $29.75 $24.86 0.00% -16.44 % 4
137 TGLS SOLD 63.39 % 4.63 % 240.66 % 2021-03-15 $10.35 2021-03-16 $10.38 2021-05-17 $17.19 2021-05-17 $16.96 $18.22 $9.85 75.53 % -5.11 % 4
138 THRM SOLD -11.11 % -2.23 % 75.85 % 2021-03-15 $80.72 2021-03-16 $81.11 2021-05-17 $71.03 2021-05-17 $72.10 $81.98 $64.45 1.07 % -20.54 % 4
139 TZOO SOLD -8.35 % 0.61 % 23.06 % 2021-03-15 $17.88 2021-03-16 $17.72 2021-05-17 $16.39 2021-05-17 $16.24 $19.83 $13.88 11.91 % -21.67 % 4
140 UCTT SOLD -14.94 % -0.47 % 43.92 % 2021-03-15 $55.54 2021-03-16 $56.70 2021-05-17 $48.48 2021-05-17 $48.23 $65.33 $44.18 15.22 % -22.08 % 4
141 VCTR SOLD 11.02 % -0.37 % 34.64 % 2021-03-15 $26.78 2021-03-16 $26.67 2021-05-17 $29.43 2021-05-17 $29.61 $30.75 $24.72 15.30 % -7.31 % 4
142 VETS SOLD 7.30 % 2.50 % 48.78 % 2021-03-15 $37.41 2021-03-16 $37.10 2021-05-17 $39.82 2021-05-17 $39.81 $40.42 $37.10 8.95 % 0.00% 4
143 VINC SOLD -31.13 % -2.61 % 44.06 % 2021-03-15 $23.75 2021-03-16 $23.93 2021-05-17 $16.42 2021-05-17 $16.48 $26.75 $14.35 11.78 % -40.03 % 4
144 VONE SOLD 3.79 % -0.30 % 67.79 % 2021-03-15 $186.21 2021-03-16 $186.50 2021-05-17 $193.52 2021-05-17 $193.56 $197.06 $179.96 5.66 % -3.51 % 4
145 VONV SOLD -47.52 % 0.03 % 100.21 % 2021-03-15 $134.23 2021-03-16 $134.01 2021-05-17 $70.47 2021-05-17 $70.33 $137.84 $67.64 2.86 % -49.53 % 4
146 WHF SOLD -4.15 % 0.33 % 113.83 % 2021-03-15 $15.96 2021-03-16 $15.91 2021-05-17 $15.30 2021-05-17 $15.25 $16.72 $14.60 5.09 % -8.23 % 4

Average Return: 0.54 %

Average High Return: 9.71 %

Average Low Return: -11.30 %

SNP 500 Return: 4.77 %

This Strategy vs SNP 500 Return: -4.23 %

By: StockDomo.com
File created on Fri Jul 9 19:33:15 MDT 2021