StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SKYY SOLD -11.77 % 0.92 % 54.61 % 2021-12-02 $105.37 2021-12-03 $105.44 2022-02-01 $93.49 2022-02-01 $93.03 $108.40 $84.84 2.81 % -19.54 % 5
2 KBWY SOLD 5.08 % -0.24 % 243.49 % 2021-12-02 $23.39 2021-12-03 $23.42 2022-02-01 $24.46 2022-02-01 $24.61 $26.43 $23.13 12.85 % -1.24 % 5
3 AEE SOLD 5.89 % -1.30 % 144.97 % 2021-12-02 $83.23 2021-12-03 $83.69 2022-02-01 $87.59 2022-02-01 $88.62 $89.50 $82.89 6.94 % -0.96 % 5
4 AER SOLD 11.33 % 2.24 % 63.36 % 2021-12-02 $56.91 2021-12-03 $57.02 2022-02-01 $64.41 2022-02-01 $63.48 $69.36 $54.87 21.64 % -3.77 % 5
5 BAK SOLD -13.14 % 4.61 % 50.43 % 2021-12-02 $20.57 2021-12-03 $21.76 2022-02-01 $19.74 2022-02-01 $18.90 $24.41 $16.87 12.18 % -22.47 % 5
6 BBAR SOLD 2.12 % -1.77 % 98.19 % 2021-12-02 $3.36 2021-12-03 $3.30 2022-02-01 $3.33 2022-02-01 $3.37 $3.50 $2.73 6.06 % -17.27 % 5
7 BCSF SOLD 2.78 % -0.06 % 137.84 % 2021-12-02 $15.50 2021-12-03 $15.45 2022-02-01 $15.95 2022-02-01 $15.88 $15.97 $14.75 3.37 % -4.53 % 5
8 BP SOLD 13.70 % 2.72 % 99.20 % 2021-12-02 $27.06 2021-12-03 $27.44 2022-02-01 $31.76 2022-02-01 $31.20 $32.64 $25.33 18.95 % -7.69 % 5
9 BRDS SOLD -55.09 % 3.12 % 38.31 % 2021-12-02 $8.16 2021-12-03 $7.95 2022-02-01 $3.64 2022-02-01 $3.57 $9.05 $3.10 13.84 % -61.01 % 5
10 BRSP SOLD -4.19 % -0.43 % 80.59 % 2021-12-02 $9.77 2021-12-03 $9.79 2022-02-01 $9.35 2022-02-01 $9.38 $10.42 $8.77 6.44 % -10.42 % 5
11 BRX SOLD 7.14 % -0.91 % 88.05 % 2021-12-02 $23.57 2021-12-03 $23.68 2022-02-01 $25.13 2022-02-01 $25.37 $27.15 $22.68 14.65 % -4.22 % 5
12 BZH SOLD -12.87 % -1.26 % 86.04 % 2021-12-02 $20.91 2021-12-03 $20.98 2022-02-01 $18.01 2022-02-01 $18.28 $23.97 $17.08 14.25 % -18.59 % 5
13 CCI SOLD -2.18 % -1.06 % 77.44 % 2021-12-02 $185.64 2021-12-03 $186.02 2022-02-01 $180.57 2022-02-01 $181.96 $209.87 $170.08 12.82 % -8.57 % 5
14 CHE SOLD -1.66 % -0.26 % 72.89 % 2021-12-02 $475.64 2021-12-03 $479.23 2022-02-01 $467.71 2022-02-01 $471.26 $539.87 $448.73 12.65 % -6.36 % 5
15 CLPR SOLD 6.05 % -1.42 % 38.94 % 2021-12-02 $8.49 2021-12-03 $8.59 2022-02-01 $9.04 2022-02-01 $9.11 $10.41 $8.45 21.19 % -1.63 % 5
16 CLVT SOLD -34.50 % 6.26 % 100.74 % 2021-12-02 $25.22 2021-12-03 $25.22 2022-02-01 $17.49 2022-02-01 $16.52 $25.63 $14.99 1.63 % -40.56 % 5
17 CTR SOLD 10.35 % 3.42 % 63.53 % 2021-12-02 $23.59 2021-12-03 $23.87 2022-02-01 $27.24 2022-02-01 $26.34 $27.42 $21.64 14.87 % -9.34 % 5
18 DEI SOLD -6.81 % 2.02 % 112.47 % 2021-12-02 $33.45 2021-12-03 $33.50 2022-02-01 $31.85 2022-02-01 $31.22 $36.97 $29.38 10.36 % -12.30 % 5
19 EMO SOLD 13.48 % 2.77 % 80.60 % 2021-12-02 $21.61 2021-12-03 $21.88 2022-02-01 $25.62 2022-02-01 $24.83 $25.25 $19.61 15.40 % -10.37 % 5
20 EVTC SOLD -2.31 % 1.03 % 74.89 % 2021-12-02 $44.67 2021-12-03 $44.66 2022-02-01 $44.09 2022-02-01 $43.63 $51.06 $40.80 14.33 % -8.64 % 5
21 FBC SOLD -5.30 % 1.70 % 75.67 % 2021-12-02 $47.43 2021-12-03 $47.56 2022-02-01 $46.02 2022-02-01 $45.04 $53.30 $43.92 12.07 % -7.65 % 5
22 FUN SOLD 5.91 % 13.11 % 1664.85 % 2021-12-02 $47.39 2021-12-03 $47.21 2022-02-01 $56.25 2022-02-01 $50.00 $51.22 $44.29 8.49 % -6.19 % 5
23 GD SOLD 8.98 % 0.36 % 92.76 % 2021-12-02 $194.48 2021-12-03 $194.71 2022-02-01 $212.87 2022-02-01 $212.19 $214.70 $194.71 10.27 % 0.00% 5
24 GDV SOLD -1.85 % 1.30 % 71.68 % 2021-12-02 $25.89 2021-12-03 $25.90 2022-02-01 $25.75 2022-02-01 $25.42 $27.50 $23.25 6.18 % -10.23 % 5
25 GEF SOLD -5.83 % 1.57 % 75.56 % 2021-12-02 $62.72 2021-12-03 $62.96 2022-02-01 $60.09 2022-02-01 $59.29 $64.73 $56.00 2.81 % -11.05 % 5
26 GEF-B SOLD -3.90 % 0.71 % 71.33 % 2021-12-02 $61.91 2021-12-03 $62.00 2022-02-01 $59.82 2022-02-01 $59.58 $63.03 $55.69 1.66 % -10.18 % 5
27 GGG SOLD -2.62 % 2.40 % 149.85 % 2021-12-02 $75.65 2021-12-03 $75.61 2022-02-01 $74.30 2022-02-01 $73.63 $81.09 $68.85 7.25 % -8.94 % 5
28 GTY SOLD -4.65 % -1.25 % 82.17 % 2021-12-02 $31.06 2021-12-03 $31.16 2022-02-01 $29.30 2022-02-01 $29.71 $32.44 $28.25 4.11 % -9.34 % 5
29 H SOLD 11.14 % 1.41 % 68.79 % 2021-12-02 $83.30 2021-12-03 $82.95 2022-02-01 $92.90 2022-02-01 $92.19 $99.00 $78.91 19.35 % -4.87 % 5
30 HEI SOLD -1.90 % 0.45 % 140.20 % 2021-12-02 $138.85 2021-12-03 $139.76 2022-02-01 $137.01 2022-02-01 $137.10 $152.49 $132.09 9.11 % -5.49 % 5
31 HESM SOLD 17.64 % 1.60 % 84.88 % 2021-12-02 $24.91 2021-12-03 $25.12 2022-02-01 $29.83 2022-02-01 $29.55 $30.71 $24.60 22.25 % -2.07 % 5
32 HIG SOLD 6.83 % 0.35 % 85.55 % 2021-12-02 $67.06 2021-12-03 $67.01 2022-02-01 $72.12 2022-02-01 $71.59 $73.38 $65.13 9.51 % -2.81 % 5
33 HNI SOLD 3.29 % 0.14 % 113.69 % 2021-12-02 $40.79 2021-12-03 $40.72 2022-02-01 $42.00 2022-02-01 $42.06 $43.75 $38.76 7.44 % -4.81 % 5
34 JPM SOLD -7.93 % 1.72 % 71.47 % 2021-12-02 $161.21 2021-12-03 $161.50 2022-02-01 $151.15 2022-02-01 $148.69 $169.81 $139.57 5.15 % -13.58 % 5
35 KB SOLD 4.31 % 1.61 % 99.67 % 2021-12-02 $47.19 2021-12-03 $47.98 2022-02-01 $50.60 2022-02-01 $50.05 $52.95 $46.03 10.36 % -4.06 % 5
36 LADR SOLD -1.17 % -0.08 % 62.97 % 2021-12-02 $11.91 2021-12-03 $12.00 2022-02-01 $11.88 2022-02-01 $11.86 $12.41 $10.96 3.42 % -8.67 % 5
37 LEA SOLD -4.28 % 2.03 % 110.77 % 2021-12-02 $175.81 2021-12-03 $176.96 2022-02-01 $170.72 2022-02-01 $169.39 $195.43 $158.99 10.44 % -10.15 % 5
38 LNC SOLD 4.34 % 1.70 % 80.77 % 2021-12-02 $66.31 2021-12-03 $66.84 2022-02-01 $71.17 2022-02-01 $69.74 $74.45 $61.72 11.39 % -7.66 % 5
39 LPI SOLD 12.58 % 2.72 % 126.24 % 2021-12-02 $56.97 2021-12-03 $59.05 2022-02-01 $68.99 2022-02-01 $66.48 $78.22 $53.53 32.46 % -9.35 % 5
40 MKL SOLD 0.42 % 2.46 % 130.44 % 2021-12-02 $1222.64 2021-12-03 $1225.27 2022-02-01 $1263.05 2022-02-01 $1230.46 $1285.03 $1180.00 4.88 % -3.69 % 5
41 MOS SOLD 15.86 % 9.11 % 195.98 % 2021-12-02 $34.64 2021-12-03 $34.74 2022-02-01 $43.59 2022-02-01 $40.25 $44.06 $34.05 26.83 % -1.99 % 5
42 MPW SOLD 6.79 % 0.13 % 84.03 % 2021-12-02 $21.30 2021-12-03 $21.35 2022-02-01 $22.79 2022-02-01 $22.80 $24.13 $21.15 13.02 % -0.94 % 5
43 MTB SOLD 12.32 % 2.05 % 50.86 % 2021-12-02 $150.72 2021-12-03 $150.56 2022-02-01 $172.85 2022-02-01 $169.11 $186.93 $141.49 24.16 % -6.02 % 5
44 NI SOLD 16.78 % -1.20 % 94.92 % 2021-12-02 $24.82 2021-12-03 $24.97 2022-02-01 $28.83 2022-02-01 $29.16 $29.27 $24.77 17.22 % -0.80 % 5
45 NMAI SOLD -4.82 % 0.06 % 38.49 % 2021-12-02 $18.69 2021-12-03 $18.68 2022-02-01 $17.79 2022-02-01 $17.78 $19.22 $16.98 2.89 % -9.10 % 5
46 NOA SOLD 0.49 % 1.25 % 75.35 % 2021-12-02 $14.07 2021-12-03 $14.25 2022-02-01 $14.53 2022-02-01 $14.32 $15.92 $13.31 11.72 % -6.60 % 5
47 NRZ SOLD -2.92 % -0.56 % 77.03 % 2021-12-02 $10.91 2021-12-03 $10.95 2022-02-01 $10.59 2022-02-01 $10.63 $11.52 $9.88 5.21 % -9.77 % 5
48 NWG SOLD 15.28 % 2.72 % 93.90 % 2021-12-02 $5.81 2021-12-03 $5.76 2022-02-01 $6.79 2022-02-01 $6.64 $6.89 $5.66 19.62 % -1.74 % 5
49 PHM SOLD 2.62 % 0.95 % 157.60 % 2021-12-02 $52.49 2021-12-03 $52.73 2022-02-01 $53.19 2022-02-01 $54.11 $58.09 $48.81 10.16 % -7.43 % 5
50 PJT SOLD -14.42 % -8.02 % 254.71 % 2021-12-02 $76.53 2021-12-03 $76.40 2022-02-01 $63.76 2022-02-01 $65.38 $77.60 $62.61 1.57 % -18.05 % 5
51 PLNT SOLD 8.46 % 0.68 % 62.93 % 2021-12-02 $82.14 2021-12-03 $82.41 2022-02-01 $89.24 2022-02-01 $89.38 $97.33 $79.07 18.10 % -4.05 % 5
52 PRU SOLD 7.98 % 1.88 % 87.07 % 2021-12-02 $103.42 2021-12-03 $103.32 2022-02-01 $113.67 2022-02-01 $111.57 $117.96 $100.20 14.17 % -3.02 % 5
53 RE SOLD 6.79 % 0.40 % 88.53 % 2021-12-02 $263.83 2021-12-03 $263.60 2022-02-01 $284.53 2022-02-01 $281.51 $294.75 $258.94 11.82 % -1.77 % 5
54 RPT SOLD -5.12 % -0.55 % 92.92 % 2021-12-02 $13.15 2021-12-03 $13.29 2022-02-01 $12.55 2022-02-01 $12.61 $14.19 $11.98 6.77 % -9.86 % 5
55 SITC SOLD -4.27 % 0.20 % 183.25 % 2021-12-02 $15.51 2021-12-03 $15.47 2022-02-01 $14.84 2022-02-01 $14.81 $16.51 $13.98 6.72 % -9.63 % 5
56 SJM SOLD 9.03 % -1.48 % 97.31 % 2021-12-02 $127.85 2021-12-03 $128.96 2022-02-01 $138.50 2022-02-01 $140.61 $145.82 $128.08 13.07 % -0.68 % 5
57 SNDA SOLD -4.91 % 0.13 % 47.04 % 2021-12-02 $31.86 2021-12-03 $31.60 2022-02-01 $29.86 2022-02-01 $30.05 $34.52 $22.45 9.24 % -28.96 % 5
58 STWD SOLD -3.08 % 0.61 % 70.15 % 2021-12-02 $25.57 2021-12-03 $25.64 2022-02-01 $24.90 2022-02-01 $24.85 $25.95 $22.40 1.21 % -12.64 % 5
59 SUPV SOLD -6.76 % 0.00% 33.31 % 2021-12-02 $2.08 2021-12-03 $2.07 2022-02-01 $1.95 2022-02-01 $1.93 $2.17 $1.61 4.83 % -22.22 % 5
60 TBI SOLD -0.15 % 0.90 % 157.33 % 2021-12-02 $26.78 2021-12-03 $26.88 2022-02-01 $26.84 2022-02-01 $26.84 $29.30 $24.66 9.00 % -8.26 % 5
61 TFC SOLD 3.96 % 1.91 % 70.74 % 2021-12-02 $60.38 2021-12-03 $60.37 2022-02-01 $64.02 2022-02-01 $62.76 $68.95 $54.73 14.21 % -9.34 % 5
62 TTE SOLD 18.27 % 1.94 % 95.15 % 2021-12-02 $48.10 2021-12-03 $48.28 2022-02-01 $57.90 2022-02-01 $57.10 $58.83 $47.44 21.85 % -1.74 % 5
63 URI SOLD -7.65 % 3.09 % 80.55 % 2021-12-02 $339.42 2021-12-03 $343.79 2022-02-01 $330.01 2022-02-01 $317.49 $364.48 $286.86 6.02 % -16.56 % 5
64 VPG SOLD -9.51 % -0.06 % 92.26 % 2021-12-02 $35.18 2021-12-03 $35.56 2022-02-01 $32.01 2022-02-01 $32.18 $37.56 $29.96 5.62 % -15.75 % 5
65 WBS SOLD 4.79 % 6.04 % 131.24 % 2021-12-02 $54.72 2021-12-03 $54.70 2022-02-01 $60.24 2022-02-01 $57.32 $65.00 $50.15 18.83 % -8.32 % 5
66 WELL SOLD 4.58 % -2.27 % 71.13 % 2021-12-02 $82.08 2021-12-03 $82.23 2022-02-01 $84.66 2022-02-01 $86.00 $89.57 $79.95 8.93 % -2.77 % 5
67 WHD SOLD 28.63 % 2.62 % 63.62 % 2021-12-02 $36.64 2021-12-03 $37.34 2022-02-01 $49.73 2022-02-01 $48.03 $50.47 $34.97 35.16 % -6.35 % 5
68 WHR SOLD -5.29 % -0.81 % 76.03 % 2021-12-02 $222.00 2021-12-03 $221.63 2022-02-01 $208.48 2022-02-01 $209.90 $245.44 $196.35 10.74 % -11.41 % 5
69 WRB SOLD 6.71 % 1.53 % 123.04 % 2021-12-02 $78.85 2021-12-03 $78.85 2022-02-01 $85.79 2022-02-01 $84.14 $87.07 $77.23 10.42 % -2.05 % 5
70 XYL SOLD -12.36 % -0.10 % 83.61 % 2021-12-02 $120.34 2021-12-03 $120.35 2022-02-01 $104.92 2022-02-01 $105.47 $125.38 $98.70 4.18 % -17.99 % 5
71 ALGN SOLD -21.48 % 2.75 % 83.10 % 2021-12-02 $624.93 2021-12-03 $629.36 2022-02-01 $508.56 2022-02-01 $494.18 $688.60 $432.09 9.41 % -31.34 % 5
72 ALTM SOLD -5.73 % 5.22 % 173.79 % 2021-12-02 $66.68 2021-12-03 $67.04 2022-02-01 $66.32 2022-02-01 $63.20 $68.50 $59.00 2.18 % -11.99 % 5
73 BANX SOLD 3.04 % 0.32 % 42.06 % 2021-12-02 $21.45 2021-12-03 $21.35 2022-02-01 $21.98 2022-02-01 $22.00 $24.19 $21.11 13.30 % -1.12 % 5
74 BATRA SOLD -1.64 % -3.67 % 142.98 % 2021-12-02 $28.48 2021-12-03 $28.61 2022-02-01 $27.02 2022-02-01 $28.14 $29.47 $25.85 3.01 % -9.65 % 5
75 BATRK SOLD -4.19 % -3.04 % 170.35 % 2021-12-02 $27.98 2021-12-03 $28.16 2022-02-01 $26.18 2022-02-01 $26.98 $28.81 $25.24 2.31 % -10.37 % 5
76 BMTC HOLD -1.12 % -1.57 % 995.26 % 2021-12-02 $45.31 2021-12-03 $45.52 2021-12-31 $45.01 $47.01 $41.92 3.27 % -7.91 % 5
77 CFVIU SOLD 11.63 % -0.88 % 37.97 % 2021-12-02 $10.90 2021-12-03 $11.09 2022-02-01 $12.40 2022-02-01 $12.38 $16.68 $10.56 50.41 % -4.78 % 5
78 CHEF SOLD -6.07 % -1.54 % 91.91 % 2021-12-02 $31.57 2021-12-03 $31.81 2022-02-01 $29.38 2022-02-01 $29.88 $35.22 $27.55 10.72 % -13.39 % 5
79 CHRW SOLD 10.73 % -0.08 % 130.13 % 2021-12-02 $94.22 2021-12-03 $94.82 2022-02-01 $104.57 2022-02-01 $104.99 $112.15 $94.82 18.28 % 0.00% 5
80 CINF SOLD -0.33 % 0.42 % 86.90 % 2021-12-02 $117.72 2021-12-03 $117.87 2022-02-01 $118.32 2022-02-01 $117.48 $122.60 $108.88 4.01 % -7.63 % 5
81 CRTO SOLD -11.45 % 5.89 % 160.01 % 2021-12-02 $38.88 2021-12-03 $38.96 2022-02-01 $35.79 2022-02-01 $34.50 $43.49 $31.50 11.63 % -19.15 % 5
82 DICE SOLD -45.07 % 9.34 % 93.74 % 2021-12-02 $31.87 2021-12-03 $31.15 2022-02-01 $18.62 2022-02-01 $17.11 $31.70 $13.39 1.77 % -57.01 % 5
83 DLTH SOLD -4.85 % 2.79 % 129.61 % 2021-12-02 $16.09 2021-12-03 $16.09 2022-02-01 $15.50 2022-02-01 $15.31 $16.75 $13.43 4.10 % -16.53 % 5
84 DVY SOLD 5.56 % 0.61 % 51.31 % 2021-12-02 $117.01 2021-12-03 $117.46 2022-02-01 $124.83 2022-02-01 $123.99 $128.04 $116.21 9.01 % -1.06 % 5
85 DWAS SOLD -10.89 % 1.45 % 139.01 % 2021-12-02 $88.41 2021-12-03 $89.37 2022-02-01 $80.63 2022-02-01 $79.64 $91.92 $74.30 2.85 % -16.86 % 5
86 EBAY SOLD -11.61 % 0.68 % 57.82 % 2021-12-02 $67.48 2021-12-03 $67.78 2022-02-01 $60.48 2022-02-01 $59.91 $68.54 $55.91 1.12 % -17.51 % 5
87 EBIX SOLD -3.52 % -1.25 % 134.81 % 2021-12-02 $31.79 2021-12-03 $31.80 2022-02-01 $30.01 2022-02-01 $30.68 $36.48 $27.51 14.72 % -13.49 % 5
88 EFSC SOLD 2.38 % 1.21 % 103.51 % 2021-12-02 $48.06 2021-12-03 $48.39 2022-02-01 $50.14 2022-02-01 $49.54 $50.78 $44.75 4.94 % -7.52 % 5
89 FIVE SOLD -18.02 % 4.11 % 173.03 % 2021-12-02 $198.68 2021-12-03 $199.54 2022-02-01 $170.74 2022-02-01 $163.58 $214.50 $151.01 7.50 % -24.32 % 5
90 FTA SOLD 4.13 % 0.80 % 88.23 % 2021-12-02 $66.54 2021-12-03 $66.82 2022-02-01 $70.15 2022-02-01 $69.58 $72.52 $66.06 8.53 % -1.14 % 5
91 FTLB SOLD 2.91 % 1.76 % 1.48 % 2021-12-02 $21.36 2021-12-03 $21.29 2022-02-02 $21.96 2022-02-02 $21.91 $22.87 $20.61 7.42 % -3.19 % 5
92 FYX SOLD -5.12 % 1.03 % 91.78 % 2021-12-02 $94.44 2021-12-03 $94.99 2022-02-01 $90.92 2022-02-01 $90.13 $99.09 $85.47 4.32 % -10.02 % 5
93 GOGL SOLD -1.73 % 5.97 % 134.08 % 2021-12-02 $9.40 2021-12-03 $9.25 2022-02-01 $9.59 2022-02-01 $9.09 $10.02 $7.58 8.32 % -18.05 % 5
94 HONE SOLD -2.28 % 0.85 % 72.42 % 2021-12-02 $14.42 2021-12-03 $14.50 2022-02-01 $14.32 2022-02-01 $14.17 $15.43 $13.89 6.41 % -4.21 % 5
95 IAIC HOLD 32.10 % 12.34 % 76.34 % 2021-12-02 $3.34 2021-12-03 $3.24 2021-12-16 $4.28 $4.43 $3.05 36.73 % -5.86 % 5
96 IJT SOLD -7.73 % 0.74 % 80.86 % 2021-12-02 $133.73 2021-12-03 $134.63 2022-02-01 $125.53 2022-02-01 $124.22 $141.06 $117.41 4.78 % -12.79 % 5
97 IOACU SOLD -0.20 % -0.10 % 1.88 % 2021-12-02 $10.10 2021-12-06 $10.10 2022-02-10 $10.08 2022-02-10 $10.08 $10.16 $10.02 0.59 % -0.79 % 5
98 IUSS SOLD -3.08 % 1.26 % 56.92 % 2021-12-02 $38.30 2021-12-03 $37.96 2022-02-01 $36.87 2022-02-01 $36.79 $40.21 $34.66 5.93 % -8.69 % 5
99 IUSV SOLD 2.72 % 0.81 % 66.46 % 2021-12-02 $72.71 2021-12-03 $73.08 2022-02-01 $75.52 2022-02-01 $75.07 $78.18 $71.63 6.98 % -1.98 % 5
100 KRT SOLD -21.34 % -0.60 % 46.98 % 2021-12-02 $21.26 2021-12-03 $20.99 2022-02-01 $16.43 2022-02-01 $16.51 $22.00 $16.19 4.81 % -22.87 % 5
101 LGIH SOLD -19.02 % -1.08 % 100.07 % 2021-12-02 $153.64 2021-12-03 $154.36 2022-02-01 $123.17 2022-02-01 $125.00 $160.59 $113.74 4.04 % -26.32 % 5
102 LIVN SOLD -10.19 % 0.39 % 52.31 % 2021-12-02 $82.28 2021-12-03 $84.07 2022-02-01 $75.40 2022-02-01 $75.50 $89.69 $68.68 6.68 % -18.31 % 5
103 MAR SOLD 6.30 % 1.18 % 68.67 % 2021-12-02 $151.12 2021-12-03 $151.57 2022-02-01 $163.02 2022-02-01 $161.12 $171.16 $145.79 12.92 % -3.81 % 5
104 MFIN SOLD -15.11 % -0.14 % 43.26 % 2021-12-02 $8.65 2021-12-03 $8.67 2022-02-01 $7.33 2022-02-01 $7.36 $8.79 $3.50 1.38 % -59.63 % 5
105 MMLP SOLD 8.77 % -1.31 % 81.93 % 2021-12-02 $2.91 2021-12-03 $2.85 2022-02-01 $3.02 2022-02-01 $3.10 $3.17 $2.52 11.23 % -11.58 % 5
106 NCSM SOLD 27.61 % 0.00% 7.69 % 2021-12-02 $30.80 2021-12-03 $30.82 2022-02-01 $39.33 2022-02-01 $39.33 $43.50 $27.99 41.14 % -9.18 % 5
107 NRIM SOLD -0.51 % 0.39 % 52.20 % 2021-12-02 $44.30 2021-12-03 $44.30 2022-02-01 $44.11 2022-02-01 $44.08 $46.44 $41.00 4.83 % -7.45 % 5
108 NSIT SOLD -6.48 % -0.05 % 57.16 % 2021-12-02 $100.46 2021-12-03 $100.85 2022-02-01 $94.10 2022-02-01 $94.31 $111.02 $89.41 10.08 % -11.34 % 5
109 NXST SOLD 6.67 % 2.35 % 125.16 % 2021-12-02 $154.38 2021-12-03 $155.04 2022-02-01 $169.26 2022-02-01 $165.38 $171.61 $139.69 10.69 % -9.90 % 5
110 OBNK SOLD -2.85 % 1.26 % 104.11 % 2021-12-02 $43.71 2021-12-03 $43.80 2022-02-01 $43.26 2022-02-01 $42.55 $45.50 $39.72 3.88 % -9.32 % 5
111 OPK SOLD -21.36 % -2.24 % 65.52 % 2021-12-02 $3.97 2021-12-03 $3.98 2022-02-01 $3.06 2022-02-01 $3.13 $5.25 $2.80 31.91 % -29.65 % 5
112 PATK SOLD -22.57 % 8.39 % 135.14 % 2021-12-02 $84.83 2021-12-03 $84.93 2022-02-01 $69.80 2022-02-01 $65.76 $86.26 $60.20 1.57 % -29.12 % 5
113 PAX SOLD -0.24 % 0.00% 70.35 % 2021-12-02 $16.87 2021-12-03 $17.00 2022-02-01 $17.00 2022-02-01 $16.96 $17.37 $15.57 2.18 % -8.41 % 5
114 PCH SOLD -6.67 % -2.97 % 199.94 % 2021-12-02 $56.30 2021-12-03 $56.25 2022-02-01 $52.19 2022-02-01 $52.50 $61.51 $50.70 9.35 % -9.87 % 5
115 PRFZ SOLD -4.54 % 1.16 % 39.48 % 2021-12-02 $185.97 2021-12-03 $187.24 2022-02-01 $180.41 2022-02-01 $178.73 $195.06 $169.33 4.18 % -9.57 % 5
116 PRPH SOLD 7.82 % -3.31 % 32.05 % 2021-12-02 $6.58 2021-12-03 $6.65 2022-02-01 $7.00 2022-02-01 $7.17 $8.08 $6.11 21.50 % -8.12 % 5
117 RGCO SOLD -5.20 % 1.29 % 173.12 % 2021-12-02 $24.40 2021-12-03 $24.05 2022-02-01 $22.75 2022-02-01 $22.80 $24.24 $21.51 0.79 % -10.56 % 5
118 ROBT SOLD -9.67 % 0.63 % 91.76 % 2021-12-02 $54.18 2021-12-03 $54.41 2022-02-01 $49.44 2022-02-01 $49.15 $56.02 $45.64 2.96 % -16.12 % 5
119 ROIC SOLD 1.67 % -0.43 % 83.94 % 2021-12-02 $17.90 2021-12-03 $17.96 2022-02-01 $18.45 2022-02-01 $18.26 $20.09 $17.35 11.86 % -3.40 % 5
120 SBCF SOLD 1.82 % 0.19 % 58.68 % 2021-12-02 $35.43 2021-12-03 $35.74 2022-02-01 $36.57 2022-02-01 $36.39 $39.31 $32.38 9.99 % -9.40 % 5
121 SDVY SOLD -1.90 % 0.87 % 52.59 % 2021-12-02 $29.35 2021-12-03 $29.54 2022-02-01 $29.15 2022-02-01 $28.98 $31.06 $27.63 5.15 % -6.47 % 5
122 SIGI SOLD 0.83 % 1.05 % 88.51 % 2021-12-02 $78.00 2021-12-03 $77.95 2022-02-01 $79.73 2022-02-01 $78.60 $84.43 $75.65 8.31 % -2.95 % 5
123 SIRI SOLD 2.88 % 6.29 % 223.59 % 2021-12-02 $6.25 2021-12-03 $6.25 2022-02-01 $6.76 2022-02-01 $6.43 $6.52 $5.92 4.32 % -5.28 % 5
124 SLRC SOLD -3.47 % 0.76 % 71.09 % 2021-12-02 $19.25 2021-12-03 $19.30 2022-02-01 $18.51 2022-02-01 $18.63 $19.60 $17.32 1.55 % -10.26 % 5
125 STRN SOLD -50.89 % -2.75 % 55.38 % 2021-12-02 $4.63 2021-12-03 $4.50 2022-02-01 $2.12 2022-02-01 $2.21 $6.99 $2.01 55.33 % -55.33 % 5
126 TBNK SOLD -5.98 % 0.89 % 120.40 % 2021-12-02 $26.34 2021-12-03 $26.26 2022-02-01 $24.96 2022-02-01 $24.69 $26.26 $24.14 0.00% -8.07 % 5
127 TCX SOLD -5.08 % -0.38 % 137.88 % 2021-12-02 $83.68 2021-12-03 $83.54 2022-02-01 $78.70 2022-02-01 $79.30 $87.24 $76.23 4.43 % -8.75 % 5
128 TILE SOLD -10.15 % 1.21 % 113.96 % 2021-12-02 $14.65 2021-12-03 $14.78 2022-02-01 $13.42 2022-02-01 $13.28 $16.61 $12.28 12.38 % -16.91 % 5
129 TROW SOLD -23.68 % 0.85 % 90.43 % 2021-12-02 $201.72 2021-12-03 $202.10 2022-02-01 $155.75 2022-02-01 $154.24 $204.68 $143.64 1.28 % -28.93 % 5
130 UBOH SOLD 8.13 % 5.56 % 119.82 % 2021-12-02 $31.08 2021-12-06 $29.51 2022-02-04 $33.20 2022-02-04 $31.91 $33.99 $26.76 15.18 % -9.32 % 5
131 UMPQ SOLD 3.64 % 1.33 % 68.27 % 2021-12-02 $19.48 2021-12-03 $19.53 2022-02-01 $20.55 2022-02-01 $20.24 $21.66 $17.66 10.91 % -9.58 % 5
132 UVSP SOLD 6.07 % 0.73 % 93.51 % 2021-12-02 $28.42 2021-12-03 $28.51 2022-02-01 $30.35 2022-02-01 $30.24 $31.93 $27.73 12.00 % -2.74 % 5
133 VIGI SOLD -8.13 % 0.88 % 68.71 % 2021-12-02 $87.87 2021-12-03 $88.22 2022-02-01 $81.21 2022-02-01 $81.05 $90.18 $77.68 2.22 % -11.95 % 5
134 WSFS SOLD 2.56 % 1.68 % 89.05 % 2021-12-02 $50.49 2021-12-03 $50.71 2022-02-01 $53.26 2022-02-01 $52.01 $56.30 $46.71 11.02 % -7.89 % 5
135 ZUMZ SOLD -2.93 % 1.51 % 78.42 % 2021-12-02 $44.75 2021-12-03 $45.74 2022-02-01 $45.63 2022-02-01 $44.40 $49.98 $39.21 9.27 % -14.28 % 5

Average Return: -1.53 %

Average High Return: 10.56 %

Average Low Return: -11.31 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -1.53 %

By: StockDomo.com
File created on Mon Mar 28 19:38:44 MDT 2022