Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
-7.06 %
|
0.77 %
|
98.94 %
|
2018-11-30
|
$164.52 |
2018-12-03
|
$165.97 |
2019-02-01
|
$154.74 |
2019-02-01
|
$154.25 |
$168.37 |
$132.63 |
1.45 %
|
-20.09 %
|
3
|
2
|
AEL
|
SOLD
|
-9.04 %
|
0.22 %
|
55.57 %
|
2018-11-30
|
$34.13 |
2018-12-03
|
$34.62 |
2019-02-01
|
$31.39 |
2019-02-01
|
$31.49 |
$34.74 |
$25.27 |
0.35 %
|
-27.01 %
|
3
|
3
|
APD
|
SOLD
|
0.76 %
|
0.91 %
|
86.01 %
|
2018-11-30
|
$160.87 |
2018-12-03
|
$163.76 |
2019-02-01
|
$165.89 |
2019-02-01
|
$165.00 |
$167.00 |
$149.64 |
1.98 %
|
-8.62 %
|
3
|
4
|
AQNA
|
SOLD
|
3.73 %
|
-3.14 %
|
119.74 %
|
2018-11-30
|
$25.45 |
2018-12-03
|
$25.45 |
2019-02-01
|
$25.90 |
2019-02-01
|
$26.40 |
$26.74 |
$23.99 |
5.07 %
|
-5.74 %
|
3
|
5
|
ARE
|
SOLD
|
4.60 %
|
-0.81 %
|
112.44 %
|
2018-11-30
|
$124.50 |
2018-12-03
|
$125.97 |
2019-02-01
|
$130.64 |
2019-02-01
|
$131.76 |
$131.88 |
$109.04 |
4.69 %
|
-13.44 %
|
3
|
6
|
ATO
|
SOLD
|
1.61 %
|
-0.42 %
|
139.92 %
|
2018-11-30
|
$95.67 |
2018-12-03
|
$95.67 |
2019-02-01
|
$97.22 |
2019-02-01
|
$97.21 |
$99.80 |
$87.88 |
4.32 %
|
-8.14 %
|
3
|
7
|
ATUS
|
SOLD
|
8.78 %
|
0.25 %
|
72.27 %
|
2018-11-30
|
$17.69 |
2018-12-03
|
$18.00 |
2019-02-01
|
$19.69 |
2019-02-01
|
$19.58 |
$19.64 |
$15.15 |
9.11 %
|
-15.83 %
|
3
|
8
|
BBN
|
SOLD
|
5.54 %
|
0.41 %
|
55.03 %
|
2018-11-30
|
$20.37 |
2018-12-03
|
$20.57 |
2019-02-01
|
$21.83 |
2019-02-01
|
$21.71 |
$21.92 |
$20.50 |
6.56 %
|
-0.34 %
|
3
|
9
|
BOH
|
SOLD
|
-3.78 %
|
1.44 %
|
59.65 %
|
2018-11-30
|
$79.75 |
2018-12-03
|
$80.49 |
2019-02-01
|
$78.44 |
2019-02-01
|
$77.45 |
$80.55 |
$63.64 |
0.07 %
|
-20.93 %
|
3
|
10
|
BRX
|
SOLD
|
8.19 %
|
2.16 %
|
722.37 %
|
2018-11-30
|
$16.50 |
2018-12-03
|
$16.60 |
2019-02-01
|
$17.50 |
2019-02-01
|
$17.96 |
$17.96 |
$14.11 |
8.19 %
|
-15.00 %
|
3
|
11
|
BXS
|
SOLD
|
-6.43 %
|
0.65 %
|
74.18 %
|
2018-11-30
|
$30.79 |
2018-12-03
|
$31.25 |
2019-02-01
|
$29.37 |
2019-02-01
|
$29.24 |
$31.49 |
$24.30 |
0.77 %
|
-22.24 %
|
3
|
12
|
CLDT
|
SOLD
|
0.75 %
|
0.49 %
|
116.47 %
|
2018-11-30
|
$19.99 |
2018-12-03
|
$20.10 |
2019-02-01
|
$20.31 |
2019-02-01
|
$20.25 |
$20.34 |
$17.29 |
1.19 %
|
-13.98 %
|
3
|
13
|
DDF
|
SOLD
|
3.60 %
|
0.47 %
|
92.38 %
|
2018-11-30
|
$12.42 |
2018-12-03
|
$12.50 |
2019-02-01
|
$12.93 |
2019-02-01
|
$12.95 |
$12.98 |
$9.63 |
3.84 %
|
-22.96 %
|
3
|
14
|
DEI
|
SOLD
|
2.05 %
|
-0.29 %
|
119.06 %
|
2018-11-30
|
$36.92 |
2018-12-03
|
$37.09 |
2019-02-01
|
$37.72 |
2019-02-01
|
$37.85 |
$37.91 |
$32.32 |
2.21 %
|
-12.86 %
|
3
|
15
|
DNI
|
SOLD
|
-4.52 %
|
0.64 %
|
92.75 %
|
2018-11-30
|
$11.42 |
2018-12-03
|
$11.51 |
2019-02-01
|
$11.04 |
2019-02-01
|
$10.99 |
$11.56 |
$8.93 |
0.43 %
|
-22.42 %
|
3
|
16
|
DSM
|
SOLD
|
3.79 %
|
0.81 %
|
129.49 %
|
2018-11-30
|
$7.13 |
2018-12-03
|
$7.12 |
2019-02-01
|
$7.44 |
2019-02-01
|
$7.39 |
$7.40 |
$6.85 |
3.93 %
|
-3.79 %
|
3
|
17
|
EQGP
|
HOLD
|
-0.55 %
|
0.00%
|
114.11 %
|
2018-11-30
|
$20.02 |
2018-12-03
|
$20.08 |
2019-01-10
|
$19.97 |
|
|
$20.20 |
$19.68 |
0.60 %
|
-1.99 %
|
3
|
18
|
ESRT
|
SOLD
|
-4.98 %
|
-1.55 %
|
67.11 %
|
2018-11-30
|
$16.19 |
2018-12-03
|
$16.26 |
2019-02-01
|
$15.22 |
2019-02-01
|
$15.45 |
$16.47 |
$13.66 |
1.29 %
|
-15.99 %
|
3
|
19
|
FCN
|
SOLD
|
-3.67 %
|
-0.67 %
|
93.35 %
|
2018-11-30
|
$70.25 |
2018-12-03
|
$71.10 |
2019-02-01
|
$67.86 |
2019-02-01
|
$68.49 |
$71.31 |
$59.06 |
0.30 %
|
-16.93 %
|
3
|
20
|
FE
|
SOLD
|
3.35 %
|
-1.07 %
|
164.18 %
|
2018-11-30
|
$37.83 |
2018-12-03
|
$37.87 |
2019-02-01
|
$38.78 |
2019-02-01
|
$39.14 |
$39.88 |
$35.33 |
5.31 %
|
-6.71 %
|
3
|
21
|
GEF
|
SOLD
|
-24.67 %
|
-0.23 %
|
135.68 %
|
2018-11-30
|
$51.27 |
2018-12-03
|
$52.20 |
2019-02-01
|
$38.91 |
2019-02-01
|
$39.32 |
$52.92 |
$31.80 |
1.38 %
|
-39.08 %
|
3
|
22
|
GOF
|
SOLD
|
-3.47 %
|
0.00%
|
112.47 %
|
2018-11-30
|
$20.01 |
2018-12-03
|
$20.20 |
2019-02-01
|
$19.45 |
2019-02-01
|
$19.50 |
$20.26 |
$16.72 |
0.30 %
|
-17.23 %
|
3
|
23
|
GWRE
|
SOLD
|
-8.20 %
|
3.36 %
|
185.18 %
|
2018-11-30
|
$92.96 |
2018-12-03
|
$95.24 |
2019-02-01
|
$89.59 |
2019-02-01
|
$87.43 |
$95.51 |
$73.82 |
0.28 %
|
-22.49 %
|
3
|
24
|
HMI
|
SOLD
|
7.47 %
|
0.59 %
|
49.72 %
|
2018-11-30
|
$10.62 |
2018-12-03
|
$10.98 |
2019-02-01
|
$11.97 |
2019-02-01
|
$11.80 |
$12.00 |
$9.45 |
9.29 %
|
-13.93 %
|
3
|
25
|
HSC
|
SOLD
|
-22.46 %
|
0.00%
|
75.01 %
|
2018-11-30
|
$26.75 |
2018-12-03
|
$27.47 |
2019-02-01
|
$21.30 |
2019-02-01
|
$21.30 |
$27.65 |
$18.87 |
0.66 %
|
-31.31 %
|
3
|
26
|
IDA
|
SOLD
|
-1.15 %
|
-0.68 %
|
240.15 %
|
2018-11-30
|
$98.24 |
2018-12-03
|
$98.36 |
2019-02-01
|
$96.84 |
2019-02-01
|
$97.23 |
$102.44 |
$89.31 |
4.15 %
|
-9.20 %
|
3
|
27
|
IRT
|
SOLD
|
3.36 %
|
-0.96 %
|
107.86 %
|
2018-11-30
|
$10.10 |
2018-12-03
|
$10.13 |
2019-02-01
|
$10.35 |
2019-02-01
|
$10.47 |
$10.47 |
$8.75 |
3.36 %
|
-13.62 %
|
3
|
28
|
JPM
|
SOLD
|
-7.46 %
|
0.37 %
|
80.65 %
|
2018-11-30
|
$111.19 |
2018-12-03
|
$112.38 |
2019-02-01
|
$103.88 |
2019-02-01
|
$104.00 |
$112.89 |
$91.11 |
0.45 %
|
-18.93 %
|
3
|
29
|
JRS
|
SOLD
|
5.86 %
|
-0.60 %
|
72.27 %
|
2018-11-30
|
$9.49 |
2018-12-03
|
$9.56 |
2019-02-01
|
$10.02 |
2019-02-01
|
$10.12 |
$10.12 |
$8.02 |
5.86 %
|
-16.11 %
|
3
|
30
|
KN
|
SOLD
|
0.32 %
|
0.51 %
|
86.45 %
|
2018-11-30
|
$15.24 |
2018-12-03
|
$15.51 |
2019-02-01
|
$15.68 |
2019-02-01
|
$15.56 |
$15.67 |
$12.20 |
1.03 %
|
-21.34 %
|
3
|
31
|
KRC
|
SOLD
|
-0.34 %
|
-0.81 %
|
142.09 %
|
2018-11-30
|
$70.09 |
2018-12-03
|
$70.71 |
2019-02-01
|
$69.89 |
2019-02-01
|
$70.47 |
$71.53 |
$59.05 |
1.16 %
|
-16.49 %
|
3
|
32
|
MCO
|
SOLD
|
-1.73 %
|
1.07 %
|
85.70 %
|
2018-11-30
|
$159.07 |
2018-12-03
|
$161.55 |
2019-02-01
|
$160.20 |
2019-02-01
|
$158.76 |
$162.50 |
$129.26 |
0.59 %
|
-19.99 %
|
3
|
33
|
MFM
|
SOLD
|
3.77 %
|
0.91 %
|
79.52 %
|
2018-11-30
|
$6.37 |
2018-12-03
|
$6.37 |
2019-02-01
|
$6.67 |
2019-02-01
|
$6.61 |
$6.75 |
$6.12 |
5.97 %
|
-3.92 %
|
3
|
34
|
MFO
|
SOLD
|
0.47 %
|
-0.85 %
|
15.87 %
|
2018-11-30
|
$25.69 |
2018-12-03
|
$25.65 |
2019-02-01
|
$25.71 |
2019-02-01
|
$25.77 |
$25.98 |
$25.10 |
1.29 %
|
-2.14 %
|
3
|
35
|
MHE
|
SOLD
|
1.34 %
|
2.25 %
|
77.92 %
|
2018-11-30
|
$11.81 |
2018-12-03
|
$11.94 |
2019-02-01
|
$12.26 |
2019-02-01
|
$12.10 |
$12.31 |
$11.09 |
3.10 %
|
-7.12 %
|
3
|
36
|
MIC
|
SOLD
|
2.42 %
|
0.09 %
|
63.59 %
|
2018-11-30
|
$41.70 |
2018-12-03
|
$42.15 |
2019-02-01
|
$43.21 |
2019-02-01
|
$43.17 |
$43.62 |
$33.71 |
3.49 %
|
-20.02 %
|
3
|
37
|
MKL
|
SOLD
|
-8.81 %
|
0.64 %
|
124.02 %
|
2018-11-30
|
$1144.14 |
2018-12-03
|
$1157.00 |
2019-02-01
|
$1060.29 |
2019-02-01
|
$1055.12 |
$1158.99 |
$954.39 |
0.17 %
|
-17.51 %
|
3
|
38
|
NAC
|
SOLD
|
5.45 %
|
0.53 %
|
86.26 %
|
2018-11-30
|
$12.63 |
2018-12-03
|
$12.65 |
2019-02-01
|
$13.36 |
2019-02-01
|
$13.34 |
$13.34 |
$12.30 |
5.45 %
|
-2.77 %
|
3
|
39
|
NAD
|
SOLD
|
3.87 %
|
0.53 %
|
126.93 %
|
2018-11-30
|
$12.59 |
2018-12-03
|
$12.65 |
2019-02-01
|
$13.22 |
2019-02-01
|
$13.14 |
$13.17 |
$12.42 |
4.11 %
|
-1.82 %
|
3
|
40
|
NEP
|
SOLD
|
-14.13 %
|
2.12 %
|
85.82 %
|
2018-11-30
|
$46.70 |
2018-12-03
|
$47.12 |
2019-02-01
|
$41.01 |
2019-02-01
|
$40.46 |
$47.70 |
$39.35 |
1.23 %
|
-16.49 %
|
3
|
41
|
NJV
|
SOLD
|
1.57 %
|
-0.08 %
|
27.03 %
|
2018-11-30
|
$12.60 |
2018-12-03
|
$12.74 |
2019-02-01
|
$12.94 |
2019-02-01
|
$12.94 |
$13.03 |
$12.08 |
2.28 %
|
-5.18 %
|
3
|
42
|
NOW
|
SOLD
|
13.81 %
|
0.68 %
|
116.61 %
|
2018-11-30
|
$185.27 |
2018-12-03
|
$192.05 |
2019-02-01
|
$221.51 |
2019-02-01
|
$218.58 |
$228.41 |
$158.00 |
18.93 %
|
-17.73 %
|
3
|
43
|
NPO
|
SOLD
|
-7.52 %
|
0.55 %
|
101.66 %
|
2018-11-30
|
$70.38 |
2018-12-03
|
$72.19 |
2019-02-01
|
$66.41 |
2019-02-01
|
$66.76 |
$72.81 |
$55.48 |
0.86 %
|
-23.15 %
|
3
|
44
|
NTC
|
SOLD
|
4.48 %
|
0.34 %
|
94.10 %
|
2018-11-30
|
$11.23 |
2018-12-03
|
$11.17 |
2019-02-01
|
$11.70 |
2019-02-01
|
$11.67 |
$11.70 |
$11.12 |
4.74 %
|
-0.45 %
|
3
|
45
|
NYV
|
SOLD
|
4.62 %
|
0.14 %
|
6.43 %
|
2018-11-30
|
$13.48 |
2018-12-03
|
$13.43 |
2019-02-01
|
$14.03 |
2019-02-01
|
$14.05 |
$14.30 |
$12.64 |
6.48 %
|
-5.88 %
|
3
|
46
|
OAK
|
SOLD
|
-2.59 %
|
-0.27 %
|
131.16 %
|
2018-11-30
|
$41.42 |
2018-12-03
|
$41.75 |
2019-02-01
|
$40.71 |
2019-02-01
|
$40.67 |
$42.39 |
$38.70 |
1.53 %
|
-7.31 %
|
3
|
47
|
PBR-A
|
SOLD
|
1.90 %
|
0.85 %
|
124.13 %
|
2018-11-30
|
$13.14 |
2018-12-03
|
$13.71 |
2019-02-01
|
$14.26 |
2019-02-01
|
$13.97 |
$14.23 |
$10.79 |
3.79 %
|
-21.30 %
|
3
|
48
|
PDM
|
SOLD
|
4.19 %
|
0.00%
|
93.04 %
|
2018-11-30
|
$18.53 |
2018-12-03
|
$18.62 |
2019-02-01
|
$19.36 |
2019-02-01
|
$19.40 |
$19.40 |
$16.43 |
4.19 %
|
-11.76 %
|
3
|
49
|
PFSI
|
SOLD
|
-0.43 %
|
-0.19 %
|
27.54 %
|
2018-11-30
|
$20.51 |
2018-12-03
|
$20.81 |
2019-02-01
|
$20.64 |
2019-02-01
|
$20.72 |
$23.07 |
$19.55 |
10.86 %
|
-6.05 %
|
3
|
50
|
PK
|
SOLD
|
-2.46 %
|
-1.23 %
|
101.59 %
|
2018-11-30
|
$30.82 |
2018-12-03
|
$30.92 |
2019-02-01
|
$29.70 |
2019-02-01
|
$30.16 |
$31.33 |
$25.30 |
1.33 %
|
-18.18 %
|
3
|
51
|
RNG
|
SOLD
|
7.98 %
|
2.14 %
|
113.54 %
|
2018-11-30
|
$82.90 |
2018-12-03
|
$85.69 |
2019-02-01
|
$94.42 |
2019-02-01
|
$92.53 |
$92.97 |
$69.84 |
8.50 %
|
-18.50 %
|
3
|
52
|
RYN
|
SOLD
|
-4.37 %
|
0.66 %
|
115.51 %
|
2018-11-30
|
$31.63 |
2018-12-03
|
$31.82 |
2019-02-01
|
$30.64 |
2019-02-01
|
$30.43 |
$31.97 |
$26.30 |
0.47 %
|
-17.35 %
|
3
|
53
|
SE
|
SOLD
|
2.94 %
|
9.42 %
|
326.48 %
|
2018-11-30
|
$13.34 |
2018-12-03
|
$13.60 |
2019-02-01
|
$15.33 |
2019-02-01
|
$14.00 |
$14.24 |
$10.52 |
4.71 %
|
-22.65 %
|
3
|
54
|
SFE
|
SOLD
|
5.11 %
|
0.00%
|
278.50 %
|
2018-11-30
|
$8.96 |
2018-12-03
|
$9.01 |
2019-02-01
|
$9.49 |
2019-02-01
|
$9.47 |
$10.45 |
$7.99 |
15.98 %
|
-11.32 %
|
3
|
55
|
SHAK
|
SOLD
|
-13.79 %
|
0.69 %
|
43.33 %
|
2018-11-30
|
$55.55 |
2018-12-03
|
$55.55 |
2019-02-01
|
$48.09 |
2019-02-01
|
$47.89 |
$55.98 |
$40.67 |
0.77 %
|
-26.79 %
|
3
|
56
|
SITC
|
SOLD
|
5.82 %
|
-0.38 %
|
103.84 %
|
2018-11-30
|
$12.44 |
2018-12-03
|
$12.37 |
2019-02-01
|
$13.02 |
2019-02-01
|
$13.09 |
$13.41 |
$10.71 |
8.41 %
|
-13.42 %
|
3
|
57
|
SLG
|
SOLD
|
-4.35 %
|
-1.20 %
|
94.80 %
|
2018-11-30
|
$96.42 |
2018-12-03
|
$96.81 |
2019-02-01
|
$91.32 |
2019-02-01
|
$92.60 |
$97.59 |
$76.77 |
0.81 %
|
-20.70 %
|
3
|
58
|
SRE
|
SOLD
|
1.70 %
|
-0.20 %
|
96.24 %
|
2018-11-30
|
$115.22 |
2018-12-03
|
$114.71 |
2019-02-01
|
$116.75 |
2019-02-01
|
$116.66 |
$119.11 |
$104.88 |
3.84 %
|
-8.57 %
|
3
|
59
|
THG
|
SOLD
|
-1.01 %
|
-0.37 %
|
107.51 %
|
2018-11-30
|
$114.71 |
2018-12-03
|
$115.34 |
2019-02-01
|
$113.62 |
2019-02-01
|
$114.17 |
$116.84 |
$104.59 |
1.30 %
|
-9.32 %
|
3
|
60
|
TLRD
|
SOLD
|
-45.97 %
|
-0.79 %
|
73.50 %
|
2018-11-30
|
$22.90 |
2018-12-03
|
$23.47 |
2019-02-01
|
$12.53 |
2019-02-01
|
$12.68 |
$24.09 |
$11.37 |
2.64 %
|
-51.56 %
|
3
|
61
|
UNP
|
SOLD
|
1.32 %
|
0.38 %
|
90.71 %
|
2018-11-30
|
$153.78 |
2018-12-03
|
$157.00 |
2019-02-01
|
$159.67 |
2019-02-01
|
$159.07 |
$161.89 |
$128.08 |
3.11 %
|
-18.42 %
|
3
|
62
|
V
|
SOLD
|
-6.63 %
|
3.81 %
|
146.23 %
|
2018-11-30
|
$141.71 |
2018-12-03
|
$145.00 |
2019-02-01
|
$140.15 |
2019-02-01
|
$135.39 |
$145.72 |
$121.60 |
0.50 %
|
-16.14 %
|
3
|
63
|
WAB
|
SOLD
|
-28.41 %
|
1.26 %
|
114.13 %
|
2018-11-30
|
$94.60 |
2018-12-03
|
$96.50 |
2019-02-01
|
$70.03 |
2019-02-01
|
$69.08 |
$96.50 |
$65.09 |
0.00%
|
-32.55 %
|
3
|
64
|
WALA
|
SOLD
|
2.86 %
|
-0.93 %
|
206.72 %
|
2018-11-30
|
$25.10 |
2018-12-03
|
$24.98 |
2019-02-01
|
$25.70 |
2019-02-01
|
$25.70 |
$25.94 |
$24.13 |
3.84 %
|
-3.40 %
|
3
|
65
|
WIT
|
SOLD
|
7.39 %
|
-1.05 %
|
229.66 %
|
2018-11-30
|
$5.22 |
2018-12-03
|
$5.28 |
2019-02-01
|
$5.63 |
2019-02-01
|
$5.67 |
$5.72 |
$4.83 |
8.33 %
|
-8.52 %
|
3
|
66
|
WMT
|
SOLD
|
-2.14 %
|
-2.06 %
|
162.82 %
|
2018-11-30
|
$97.65 |
2018-12-03
|
$98.02 |
2019-02-01
|
$93.86 |
2019-02-01
|
$95.92 |
$99.59 |
$85.78 |
1.60 %
|
-12.49 %
|
3
|
67
|
WRI
|
SOLD
|
-0.69 %
|
0.03 %
|
71.99 %
|
2018-11-30
|
$28.86 |
2018-12-03
|
$28.95 |
2019-02-01
|
$28.70 |
2019-02-01
|
$28.75 |
$29.02 |
$23.80 |
0.24 %
|
-17.79 %
|
3
|
68
|
WRK
|
SOLD
|
-15.36 %
|
-4.94 %
|
138.85 %
|
2018-11-30
|
$47.11 |
2018-12-03
|
$47.98 |
2019-02-01
|
$38.70 |
2019-02-01
|
$40.61 |
$48.55 |
$35.20 |
1.19 %
|
-26.64 %
|
3
|
69
|
XYL
|
SOLD
|
-4.26 %
|
-1.56 %
|
137.74 %
|
2018-11-30
|
$72.98 |
2018-12-03
|
$74.81 |
2019-02-01
|
$70.15 |
2019-02-01
|
$71.62 |
$75.09 |
$60.65 |
0.37 %
|
-18.93 %
|
3
|
70
|
ADILW
|
SOLD
|
211.43 %
|
-22.22 %
|
44.94 %
|
2018-11-30
|
$0.48 |
2018-12-04
|
$0.35 |
2019-02-04
|
$1.05 |
2019-02-04
|
$1.09 |
$2.45 |
$0.30 |
600.00 %
|
-14.29 %
|
3
|
71
|
AMBA
|
SOLD
|
-7.05 %
|
0.45 %
|
58.86 %
|
2018-11-30
|
$39.99 |
2018-12-03
|
$40.85 |
2019-02-01
|
$38.17 |
2019-02-01
|
$37.97 |
$42.79 |
$32.31 |
4.75 %
|
-20.91 %
|
3
|
72
|
AVCO
|
SOLD
|
98.12 %
|
-0.18 %
|
18.17 %
|
2018-11-30
|
$2.73 |
2018-12-03
|
$2.66 |
2019-02-01
|
$5.42 |
2019-02-01
|
$5.27 |
$12.79 |
$2.02 |
380.83 %
|
-24.06 %
|
3
|
73
|
AWRE
|
SOLD
|
-4.74 %
|
-1.42 %
|
128.50 %
|
2018-11-30
|
$3.65 |
2018-12-03
|
$3.59 |
2019-02-01
|
$3.47 |
2019-02-01
|
$3.42 |
$3.88 |
$3.40 |
8.08 %
|
-5.29 %
|
3
|
74
|
BANR
|
SOLD
|
-9.74 %
|
1.32 %
|
65.67 %
|
2018-11-30
|
$60.00 |
2018-12-03
|
$60.76 |
2019-02-01
|
$55.26 |
2019-02-01
|
$54.84 |
$60.95 |
$48.50 |
0.31 %
|
-20.18 %
|
3
|
75
|
BIIB
|
SOLD
|
-0.37 %
|
-0.86 %
|
89.64 %
|
2018-11-30
|
$333.72 |
2018-12-03
|
$335.00 |
2019-02-01
|
$330.91 |
2019-02-01
|
$333.75 |
$344.00 |
$278.46 |
2.69 %
|
-16.88 %
|
3
|
76
|
BRQS
|
SOLD
|
-47.93 %
|
-1.41 %
|
215.43 %
|
2018-11-30
|
$5.70 |
2018-12-03
|
$7.49 |
2019-02-01
|
$4.21 |
2019-02-01
|
$3.90 |
$8.00 |
$2.61 |
6.81 %
|
-65.15 %
|
3
|
77
|
BSTC
|
SOLD
|
3.59 %
|
-0.45 %
|
108.77 %
|
2018-11-30
|
$61.37 |
2018-12-03
|
$62.46 |
2019-02-01
|
$64.69 |
2019-02-01
|
$64.70 |
$68.00 |
$52.71 |
8.87 %
|
-15.61 %
|
3
|
78
|
BVSN
|
SOLD
|
-4.95 %
|
-8.00 %
|
144.19 %
|
2018-11-30
|
$1.90 |
2018-12-03
|
$1.82 |
2019-02-01
|
$1.61 |
2019-02-01
|
$1.73 |
$1.99 |
$0.74 |
9.34 %
|
-59.34 %
|
3
|
79
|
CENT
|
SOLD
|
15.05 %
|
-0.28 %
|
117.89 %
|
2018-11-30
|
$33.85 |
2018-12-03
|
$34.21 |
2019-02-01
|
$39.10 |
2019-02-01
|
$39.36 |
$40.59 |
$30.27 |
18.65 %
|
-11.52 %
|
3
|
80
|
CENTA
|
SOLD
|
13.96 %
|
0.20 %
|
129.02 %
|
2018-11-30
|
$31.10 |
2018-12-03
|
$31.30 |
2019-02-01
|
$35.69 |
2019-02-01
|
$35.67 |
$36.92 |
$27.33 |
17.96 %
|
-12.68 %
|
3
|
81
|
CHRW
|
SOLD
|
-7.30 %
|
1.09 %
|
74.62 %
|
2018-11-30
|
$92.33 |
2018-12-03
|
$93.50 |
2019-02-01
|
$87.72 |
2019-02-01
|
$86.67 |
$94.34 |
$78.83 |
0.90 %
|
-15.69 %
|
3
|
82
|
COOP
|
SOLD
|
0.85 %
|
-0.32 %
|
70.11 %
|
2018-11-30
|
$15.13 |
2018-12-03
|
$15.25 |
2019-02-01
|
$15.34 |
2019-02-01
|
$15.38 |
$15.39 |
$10.61 |
0.92 %
|
-30.43 %
|
3
|
83
|
CZNC
|
SOLD
|
-7.36 %
|
1.32 %
|
33.05 %
|
2018-11-30
|
$26.61 |
2018-12-03
|
$27.19 |
2019-02-01
|
$25.40 |
2019-02-01
|
$25.19 |
$27.19 |
$23.60 |
0.00%
|
-13.20 %
|
3
|
84
|
DAIO
|
SOLD
|
14.93 %
|
0.85 %
|
81.33 %
|
2018-11-30
|
$4.98 |
2018-12-03
|
$5.09 |
2019-02-01
|
$5.93 |
2019-02-01
|
$5.85 |
$6.10 |
$4.75 |
19.84 %
|
-6.68 %
|
3
|
85
|
DDMXU
|
SOLD
|
0.00%
|
0.00%
|
13.09 %
|
2018-11-30
|
$9.99 |
2018-12-03
|
$9.99 |
2019-02-04
|
$9.99 |
2019-02-04
|
$9.99 |
$10.05 |
$9.90 |
0.60 %
|
-0.90 %
|
3
|
86
|
DTRM
|
HOLD
|
-53.97 %
|
-12.12 %
|
126.73 %
|
2018-11-30
|
$0.61 |
2018-12-03
|
$0.63 |
2018-12-19
|
$0.29 |
|
|
$0.86 |
$0.25 |
36.51 %
|
-60.32 %
|
3
|
87
|
DXLG
|
SOLD
|
-8.57 %
|
-2.33 %
|
34.75 %
|
2018-11-30
|
$2.80 |
2018-12-03
|
$2.80 |
2019-02-01
|
$2.52 |
2019-02-01
|
$2.56 |
$2.81 |
$1.89 |
0.36 %
|
-32.50 %
|
3
|
88
|
EBSB
|
SOLD
|
-3.88 %
|
0.06 %
|
73.21 %
|
2018-11-30
|
$16.35 |
2018-12-03
|
$16.50 |
2019-02-01
|
$15.85 |
2019-02-01
|
$15.86 |
$16.50 |
$13.67 |
0.00%
|
-17.15 %
|
3
|
89
|
EQ
|
SOLD
|
-47.40 %
|
-1.25 %
|
24.81 %
|
2018-11-30
|
$16.40 |
2018-12-03
|
$16.73 |
2019-02-01
|
$8.68 |
2019-02-01
|
$8.80 |
$17.50 |
$5.50 |
4.60 %
|
-67.12 %
|
3
|
90
|
FELE
|
SOLD
|
4.39 %
|
0.27 %
|
83.79 %
|
2018-11-30
|
$45.25 |
2018-12-03
|
$45.81 |
2019-02-01
|
$47.91 |
2019-02-01
|
$47.82 |
$47.85 |
$39.92 |
4.45 %
|
-12.86 %
|
3
|
91
|
FFBC
|
SOLD
|
-6.93 %
|
1.03 %
|
46.95 %
|
2018-11-30
|
$27.92 |
2018-12-03
|
$28.29 |
2019-02-01
|
$26.60 |
2019-02-01
|
$26.33 |
$28.29 |
$22.27 |
0.00%
|
-21.28 %
|
3
|
92
|
FISV
|
SOLD
|
3.83 %
|
-0.01 %
|
48.52 %
|
2018-11-30
|
$79.13 |
2018-12-03
|
$79.58 |
2019-02-01
|
$82.92 |
2019-02-01
|
$82.63 |
$85.65 |
$68.45 |
7.63 %
|
-13.99 %
|
3
|
93
|
HDS
|
SOLD
|
2.29 %
|
0.02 %
|
71.38 %
|
2018-11-30
|
$39.90 |
2018-12-03
|
$41.00 |
2019-02-01
|
$41.95 |
2019-02-01
|
$41.94 |
$42.13 |
$35.35 |
2.76 %
|
-13.78 %
|
3
|
94
|
HMST
|
SOLD
|
-8.97 %
|
3.15 %
|
66.36 %
|
2018-11-30
|
$26.62 |
2018-12-03
|
$26.99 |
2019-02-01
|
$25.24 |
2019-02-01
|
$24.57 |
$26.99 |
$20.50 |
0.00%
|
-24.05 %
|
3
|
95
|
HQY
|
SOLD
|
-31.73 %
|
2.09 %
|
60.95 %
|
2018-11-30
|
$88.69 |
2018-12-03
|
$91.51 |
2019-02-01
|
$63.64 |
2019-02-01
|
$62.47 |
$91.79 |
$50.29 |
0.31 %
|
-45.04 %
|
3
|
96
|
ICLR
|
SOLD
|
-2.82 %
|
1.14 %
|
150.00 %
|
2018-11-30
|
$144.72 |
2018-12-03
|
$145.25 |
2019-02-01
|
$141.47 |
2019-02-01
|
$141.15 |
$148.94 |
$118.10 |
2.54 %
|
-18.69 %
|
3
|
97
|
IDCC
|
SOLD
|
-4.13 %
|
-0.84 %
|
66.44 %
|
2018-11-30
|
$75.26 |
2018-12-03
|
$76.02 |
2019-02-01
|
$72.20 |
2019-02-01
|
$72.88 |
$76.43 |
$62.34 |
0.54 %
|
-18.00 %
|
3
|
98
|
INTU
|
SOLD
|
-0.91 %
|
-0.63 %
|
136.71 %
|
2018-11-30
|
$214.53 |
2018-12-03
|
$217.72 |
2019-02-01
|
$214.45 |
2019-02-01
|
$215.74 |
$219.85 |
$182.61 |
0.98 %
|
-16.13 %
|
3
|
99
|
ISRG
|
SOLD
|
-3.51 %
|
0.19 %
|
84.76 %
|
2018-11-30
|
$530.87 |
2018-12-03
|
$541.86 |
2019-02-01
|
$524.65 |
2019-02-01
|
$522.85 |
$548.98 |
$430.24 |
1.31 %
|
-20.60 %
|
3
|
100
|
JOBS
|
SOLD
|
-3.36 %
|
1.34 %
|
92.98 %
|
2018-11-30
|
$68.08 |
2018-12-03
|
$72.34 |
2019-02-01
|
$70.57 |
2019-02-01
|
$69.91 |
$74.43 |
$57.06 |
2.89 %
|
-21.12 %
|
3
|
101
|
KBWR
|
SOLD
|
-6.17 %
|
0.36 %
|
804.83 %
|
2018-11-30
|
$53.19 |
2018-12-03
|
$53.84 |
2019-02-01
|
$50.70 |
2019-02-01
|
$50.52 |
$53.84 |
$42.21 |
0.00%
|
-21.60 %
|
3
|
102
|
LSTR
|
SOLD
|
-7.12 %
|
1.36 %
|
108.22 %
|
2018-11-30
|
$109.08 |
2018-12-03
|
$109.95 |
2019-02-01
|
$102.96 |
2019-02-01
|
$102.12 |
$112.36 |
$90.23 |
2.19 %
|
-17.94 %
|
3
|
103
|
MBUU
|
SOLD
|
-16.51 %
|
1.11 %
|
163.77 %
|
2018-11-30
|
$48.42 |
2018-12-03
|
$48.82 |
2019-02-01
|
$41.00 |
2019-02-01
|
$40.76 |
$49.11 |
$32.09 |
0.59 %
|
-34.27 %
|
3
|
104
|
MGTA
|
SOLD
|
-27.48 %
|
0.00%
|
114.25 %
|
2018-11-30
|
$9.78 |
2018-12-03
|
$9.79 |
2019-02-01
|
$7.01 |
2019-02-01
|
$7.10 |
$9.89 |
$5.31 |
1.02 %
|
-45.76 %
|
3
|
105
|
MIDD
|
SOLD
|
-3.76 %
|
2.38 %
|
143.88 %
|
2018-11-30
|
$120.79 |
2018-12-03
|
$122.75 |
2019-02-01
|
$120.42 |
2019-02-01
|
$118.14 |
$124.37 |
$96.65 |
1.32 %
|
-21.26 %
|
3
|
106
|
MTSC
|
SOLD
|
-2.95 %
|
2.72 %
|
322.35 %
|
2018-11-30
|
$51.45 |
2018-12-03
|
$51.90 |
2019-02-01
|
$51.42 |
2019-02-01
|
$50.37 |
$52.15 |
$38.42 |
0.48 %
|
-25.97 %
|
3
|
107
|
MVBF
|
SOLD
|
-12.95 %
|
-1.78 %
|
60.31 %
|
2018-11-30
|
$18.80 |
2018-12-03
|
$19.00 |
2019-02-01
|
$16.54 |
2019-02-01
|
$16.54 |
$19.00 |
$16.19 |
0.00%
|
-14.79 %
|
3
|
108
|
NCNA
|
SOLD
|
-34.92 %
|
-4.94 %
|
155.35 %
|
2018-11-30
|
$19.49 |
2018-12-03
|
$19.59 |
2019-02-01
|
$12.32 |
2019-02-01
|
$12.75 |
$19.79 |
$11.40 |
1.02 %
|
-41.81 %
|
3
|
109
|
NTRS
|
SOLD
|
-11.91 %
|
0.08 %
|
84.93 %
|
2018-11-30
|
$99.23 |
2018-12-03
|
$100.82 |
2019-02-01
|
$88.53 |
2019-02-01
|
$88.81 |
$101.50 |
$75.96 |
0.67 %
|
-24.66 %
|
3
|
110
|
OBNK
|
SOLD
|
-8.95 %
|
1.79 %
|
2164.49 %
|
2018-11-30
|
$37.38 |
2018-12-03
|
$37.56 |
2019-02-01
|
$34.68 |
2019-02-01
|
$34.20 |
$37.98 |
$30.43 |
1.12 %
|
-18.98 %
|
3
|
111
|
PCMI
|
SOLD
|
9.29 %
|
0.98 %
|
69.33 %
|
2018-11-30
|
$18.95 |
2018-12-03
|
$19.48 |
2019-02-01
|
$21.56 |
2019-02-01
|
$21.29 |
$21.57 |
$14.80 |
10.73 %
|
-24.02 %
|
3
|
112
|
PMTS
|
SOLD
|
-0.65 %
|
1.98 %
|
157.22 %
|
2018-11-30
|
$3.05 |
2018-12-03
|
$3.07 |
2019-02-01
|
$3.09 |
2019-02-01
|
$3.05 |
$3.09 |
$1.95 |
0.65 %
|
-36.48 %
|
3
|
113
|
QLYS
|
SOLD
|
7.10 %
|
2.38 %
|
131.60 %
|
2018-11-30
|
$78.76 |
2018-12-03
|
$80.68 |
2019-02-01
|
$88.59 |
2019-02-01
|
$86.41 |
$87.31 |
$65.94 |
8.22 %
|
-18.27 %
|
3
|
114
|
QQQC
|
HOLD
|
-3.96 %
|
-2.44 %
|
80.28 %
|
2018-11-30
|
$23.97 |
2018-12-03
|
$24.99 |
2018-12-04
|
$24.00 |
|
|
$25.00 |
$23.99 |
0.04 %
|
-4.00 %
|
3
|
115
|
RARX
|
SOLD
|
28.01 %
|
2.29 %
|
133.21 %
|
2018-11-30
|
$15.77 |
2018-12-03
|
$16.21 |
2019-02-01
|
$21.00 |
2019-02-01
|
$20.75 |
$23.90 |
$14.50 |
47.44 %
|
-10.55 %
|
3
|
116
|
REG
|
SOLD
|
2.21 %
|
-0.85 %
|
120.95 %
|
2018-11-30
|
$63.66 |
2018-12-03
|
$63.85 |
2019-02-01
|
$64.45 |
2019-02-01
|
$65.26 |
$65.90 |
$55.50 |
3.21 %
|
-13.08 %
|
3
|
117
|
ROIC
|
SOLD
|
-3.46 %
|
-0.97 %
|
100.02 %
|
2018-11-30
|
$18.10 |
2018-12-03
|
$18.23 |
2019-02-01
|
$17.40 |
2019-02-01
|
$17.60 |
$18.23 |
$15.44 |
0.00%
|
-15.30 %
|
3
|
118
|
SMBC
|
SOLD
|
-4.45 %
|
-0.09 %
|
51.81 %
|
2018-11-30
|
$36.33 |
2018-12-03
|
$36.66 |
2019-02-01
|
$35.18 |
2019-02-01
|
$35.03 |
$39.80 |
$30.29 |
8.57 %
|
-17.38 %
|
3
|
119
|
SNPS
|
SOLD
|
0.59 %
|
1.54 %
|
94.85 %
|
2018-11-30
|
$91.94 |
2018-12-03
|
$92.96 |
2019-02-01
|
$94.79 |
2019-02-01
|
$93.51 |
$93.85 |
$79.14 |
0.96 %
|
-14.87 %
|
3
|
120
|
SPLK
|
SOLD
|
9.44 %
|
1.97 %
|
98.68 %
|
2018-11-30
|
$111.73 |
2018-12-03
|
$114.00 |
2019-02-01
|
$127.30 |
2019-02-01
|
$124.76 |
$127.09 |
$90.08 |
11.48 %
|
-20.98 %
|
3
|
121
|
STBA
|
SOLD
|
-9.62 %
|
-0.26 %
|
102.34 %
|
2018-11-30
|
$42.27 |
2018-12-03
|
$42.53 |
2019-02-01
|
$38.32 |
2019-02-01
|
$38.44 |
$42.56 |
$35.60 |
0.07 %
|
-16.29 %
|
3
|
122
|
SUPN
|
SOLD
|
-21.06 %
|
-1.15 %
|
169.23 %
|
2018-11-30
|
$47.42 |
2018-12-03
|
$48.14 |
2019-02-01
|
$37.69 |
2019-02-01
|
$38.00 |
$49.25 |
$30.05 |
2.31 %
|
-37.58 %
|
3
|
123
|
TCDA
|
SOLD
|
-28.42 %
|
-3.83 %
|
84.16 %
|
2018-11-30
|
$29.85 |
2018-12-03
|
$30.65 |
2019-02-01
|
$21.10 |
2019-02-01
|
$21.94 |
$33.73 |
$19.43 |
10.05 %
|
-36.61 %
|
3
|
124
|
TXN
|
SOLD
|
-1.90 %
|
1.30 %
|
84.68 %
|
2018-11-30
|
$99.85 |
2018-12-03
|
$102.50 |
2019-02-01
|
$101.99 |
2019-02-01
|
$100.55 |
$104.13 |
$87.70 |
1.59 %
|
-14.44 %
|
3
|
125
|
UVSP
|
SOLD
|
-8.66 %
|
3.53 %
|
93.63 %
|
2018-11-30
|
$25.50 |
2018-12-03
|
$25.86 |
2019-02-01
|
$24.32 |
2019-02-01
|
$23.62 |
$25.92 |
$20.18 |
0.23 %
|
-21.96 %
|
3
|
126
|
VALU
|
SOLD
|
-27.49 %
|
-3.92 %
|
55.26 %
|
2018-11-30
|
$26.55 |
2018-12-03
|
$27.94 |
2019-02-01
|
$20.61 |
2019-02-01
|
$20.26 |
$30.64 |
$17.12 |
9.66 %
|
-38.73 %
|
3
|
127
|
VETS
|
SOLD
|
0.98 %
|
12.98 %
|
214.29 %
|
2018-11-30
|
$26.44 |
2018-12-03
|
$26.62 |
2019-02-12
|
$26.90 |
2019-02-12
|
$26.88 |
$26.88 |
$23.49 |
0.98 %
|
-11.76 %
|
3
|
128
|
VLY
|
SOLD
|
-7.50 %
|
0.40 %
|
166.92 %
|
2018-11-30
|
$10.82 |
2018-12-03
|
$10.94 |
2019-02-01
|
$10.15 |
2019-02-01
|
$10.12 |
$10.98 |
$8.42 |
0.37 %
|
-23.03 %
|
3
|
129
|
VONV
|
SOLD
|
-4.06 %
|
0.32 %
|
144.06 %
|
2018-11-30
|
$108.08 |
2018-12-03
|
$109.42 |
2019-02-01
|
$105.06 |
2019-02-01
|
$104.98 |
$109.42 |
$91.08 |
0.00%
|
-16.76 %
|
3
|
130
|
WB
|
SOLD
|
-11.87 %
|
0.40 %
|
40.56 %
|
2018-11-30
|
$63.68 |
2018-12-03
|
$68.42 |
2019-02-01
|
$60.90 |
2019-02-01
|
$60.30 |
$70.94 |
$51.45 |
3.68 %
|
-24.80 %
|
3
|
131
|
XPER
|
SOLD
|
48.82 %
|
0.00%
|
106.47 %
|
2018-11-30
|
$14.10 |
2018-12-03
|
$14.36 |
2019-02-01
|
$21.43 |
2019-02-01
|
$21.37 |
$21.65 |
$12.61 |
50.77 %
|
-12.19 %
|
3
|
132
|
ZS
|
SOLD
|
17.20 %
|
-0.10 %
|
143.97 %
|
2018-11-30
|
$39.26 |
2018-12-03
|
$40.99 |
2019-02-01
|
$48.32 |
2019-02-01
|
$48.04 |
$48.85 |
$34.21 |
19.18 %
|
-16.54 %
|
3
|