StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OCCI SOLD 26.59 % 0.58 % 70.32 % 2020-10-29 $10.34 2020-10-30 $9.74 2020-12-29 $12.23 2020-12-29 $12.33 $14.60 $9.50 49.90 % -2.46 % 3
2 TLI HOLD -0.86 % 0.00% 137.26 % 2020-10-29 $9.27 2020-10-30 $9.27 2020-11-20 $9.19 $9.33 $9.18 0.65 % -0.97 % 3
3 TEAF SOLD 12.80 % 0.16 % 215.82 % 2020-10-29 $11.26 2020-10-30 $11.33 2020-12-29 $12.70 2020-12-29 $12.78 $13.87 $11.15 22.42 % -1.59 % 3
4 KLAC SOLD 30.00 % -1.25 % 61.58 % 2020-10-29 $201.95 2020-10-30 $198.50 2020-12-29 $254.36 2020-12-29 $258.04 $268.89 $195.34 35.46 % -1.59 % 3
5 ADS SOLD 41.97 % -2.03 % 55.48 % 2020-10-29 $52.04 2020-10-30 $51.39 2020-12-29 $71.00 2020-12-29 $72.96 $85.55 $49.84 66.47 % -3.02 % 3
6 AEB SOLD 1.37 % 0.08 % 60.34 % 2020-10-29 $24.84 2020-10-30 $24.81 2020-12-29 $25.19 2020-12-29 $25.15 $25.35 $24.66 2.18 % -0.60 % 3
7 AIZP SOLD 5.42 % -0.26 % 11.98 % 2020-10-29 $121.67 2020-10-30 $120.16 2020-12-29 $126.51 2020-12-29 $126.67 $133.26 $119.40 10.90 % -0.63 % 3
8 AMP SOLD 19.42 % -0.48 % 52.40 % 2020-10-29 $161.11 2020-10-30 $159.92 2020-12-29 $189.07 2020-12-29 $190.97 $198.16 $157.83 23.91 % -1.31 % 3
9 AOS SOLD 4.58 % -1.64 % 59.76 % 2020-10-29 $53.38 2020-10-30 $53.31 2020-12-29 $54.71 2020-12-29 $55.75 $58.66 $51.04 10.04 % -4.26 % 3
10 ATI SOLD 75.27 % -0.61 % 75.75 % 2020-10-29 $9.44 2020-10-30 $9.38 2020-12-29 $16.32 2020-12-29 $16.44 $17.60 $8.90 87.63 % -5.12 % 3
11 BCS SOLD 47.19 % -1.59 % 82.32 % 2020-10-29 $5.44 2020-10-30 $5.51 2020-12-29 $8.04 2020-12-29 $8.11 $8.39 $5.39 52.27 % -2.18 % 3
12 BHE SOLD 32.34 % -3.53 % 51.78 % 2020-10-29 $20.62 2020-10-30 $20.47 2020-12-29 $26.24 2020-12-29 $27.09 $27.89 $20.22 36.25 % -1.22 % 3
13 BHV SOLD -1.03 % -0.19 % 15.81 % 2020-10-29 $16.68 2020-10-30 $16.50 2020-12-29 $15.90 2020-12-29 $16.33 $17.49 $15.90 6.00 % -3.64 % 3
14 BKR SOLD 47.97 % -0.62 % 66.37 % 2020-10-29 $14.35 2020-10-30 $14.26 2020-12-29 $20.75 2020-12-29 $21.10 $23.49 $14.18 64.73 % -0.56 % 3
15 BMO SOLD 26.93 % -0.11 % 91.64 % 2020-10-29 $60.91 2020-10-30 $60.04 2020-12-29 $75.83 2020-12-29 $76.21 $77.08 $59.02 28.38 % -1.70 % 3
16 BR SOLD 12.15 % -0.45 % 84.82 % 2020-10-29 $138.12 2020-10-30 $136.61 2020-12-29 $151.37 2020-12-29 $153.21 $154.22 $136.13 12.89 % -0.35 % 3
17 CAT SOLD 16.37 % -0.96 % 64.77 % 2020-10-29 $154.67 2020-10-30 $153.96 2020-12-29 $176.65 2020-12-29 $179.17 $183.81 $153.04 19.39 % -0.60 % 3
18 CBRE SOLD 24.97 % -1.37 % 30.65 % 2020-10-29 $51.30 2020-10-30 $50.50 2020-12-29 $62.11 2020-12-29 $63.11 $67.70 $48.73 34.06 % -3.50 % 3
19 CFR SOLD 28.58 % -1.08 % 136.65 % 2020-10-29 $68.77 2020-10-30 $68.23 2020-12-29 $86.69 2020-12-29 $87.73 $89.85 $68.23 31.69 % 0.00% 3
20 CHMI SOLD 0.53 % -1.79 % 142.06 % 2020-10-29 $9.47 2020-10-30 $9.49 2020-12-29 $9.35 2020-12-29 $9.54 $10.32 $8.31 8.75 % -12.43 % 3
21 CNMD SOLD 37.70 % -0.04 % 92.82 % 2020-10-29 $83.12 2020-10-30 $82.28 2020-12-29 $112.09 2020-12-29 $113.30 $114.64 $76.43 39.33 % -7.11 % 3
22 CRK SOLD -18.99 % -1.84 % 90.82 % 2020-10-29 $5.38 2020-10-30 $5.37 2020-12-29 $4.27 2020-12-29 $4.35 $5.47 $4.24 1.86 % -21.04 % 3
23 CRL SOLD 8.87 % 0.59 % 51.43 % 2020-10-29 $228.94 2020-10-30 $228.80 2020-12-29 $248.64 2020-12-29 $249.10 $257.88 $220.87 12.71 % -3.47 % 3
24 DD SOLD 19.40 % 0.96 % 81.75 % 2020-10-29 $57.96 2020-10-30 $57.58 2020-12-29 $69.31 2020-12-29 $68.75 $71.48 $56.18 24.14 % -2.43 % 3
25 ECCB SOLD 0.16 % 0.20 % 82.01 % 2020-10-29 $25.00 2020-10-30 $25.12 2020-12-29 $25.22 2020-12-29 $25.16 $25.28 $24.84 0.64 % -1.11 % 3
26 EGHT SOLD 91.82 % -1.53 % 27.98 % 2020-10-29 $18.18 2020-10-30 $17.98 2020-12-29 $34.03 2020-12-29 $34.49 $35.72 $16.98 98.67 % -5.56 % 3
27 ENLC SOLD 41.89 % -2.65 % 67.10 % 2020-10-29 $2.68 2020-10-30 $2.65 2020-12-29 $3.68 2020-12-29 $3.76 $4.56 $2.53 72.08 % -4.53 % 3
28 ETM SOLD 76.00 % -5.41 % 73.03 % 2020-10-29 $1.60 2020-10-30 $1.50 2020-12-29 $2.45 2020-12-29 $2.64 $3.05 $1.43 103.33 % -4.67 % 3
29 FNB SOLD 30.33 % -2.31 % 66.95 % 2020-10-29 $7.32 2020-10-30 $7.32 2020-12-29 $9.32 2020-12-29 $9.54 $9.71 $7.22 32.65 % -1.37 % 3
30 GRA SOLD 26.18 % -0.53 % 42.51 % 2020-10-29 $44.00 2020-10-30 $43.62 2020-12-29 $54.31 2020-12-29 $55.04 $58.00 $41.52 32.97 % -4.81 % 3
31 HOV SOLD 7.44 % -0.14 % 114.63 % 2020-10-29 $33.34 2020-10-30 $33.05 2020-12-29 $35.34 2020-12-29 $35.51 $42.47 $31.06 28.50 % -6.02 % 3
32 INFO SOLD 9.15 % 1.25 % 49.08 % 2020-10-29 $80.43 2020-10-30 $79.98 2020-12-29 $88.03 2020-12-29 $87.30 $101.45 $79.67 26.84 % -0.39 % 3
33 IRT SOLD 12.74 % -2.78 % 56.13 % 2020-10-29 $12.02 2020-10-30 $12.01 2020-12-29 $13.29 2020-12-29 $13.54 $14.12 $11.86 17.57 % -1.25 % 3
34 ITT SOLD 24.54 % -0.30 % 50.39 % 2020-10-29 $62.79 2020-10-30 $61.52 2020-12-29 $75.90 2020-12-29 $76.62 $79.63 $59.23 29.44 % -3.72 % 3
35 JLL SOLD 37.08 % -1.27 % 59.72 % 2020-10-29 $113.10 2020-10-30 $111.72 2020-12-29 $150.87 2020-12-29 $153.15 $155.49 $110.50 39.18 % -1.09 % 3
36 KN SOLD 20.92 % -1.37 % 51.07 % 2020-10-29 $15.39 2020-10-30 $15.06 2020-12-29 $18.01 2020-12-29 $18.21 $18.52 $14.03 22.97 % -6.84 % 3
37 LADR SOLD 32.35 % -0.51 % 70.85 % 2020-10-29 $7.40 2020-10-30 $7.45 2020-12-29 $9.80 2020-12-29 $9.86 $10.03 $7.29 34.63 % -2.15 % 3
38 MFA SOLD 37.15 % -3.52 % 84.63 % 2020-10-29 $2.92 2020-10-30 $2.88 2020-12-29 $3.84 2020-12-29 $3.95 $4.14 $2.78 43.75 % -3.47 % 3
39 MX SOLD -9.03 % -1.45 % 110.61 % 2020-10-29 $13.48 2020-10-30 $14.50 2020-12-29 $12.92 2020-12-29 $13.19 $15.13 $12.75 4.34 % -12.07 % 3
40 NPTN SOLD 30.89 % -2.53 % 66.59 % 2020-10-29 $7.01 2020-10-30 $6.96 2020-12-29 $8.87 2020-12-29 $9.11 $9.45 $6.15 35.78 % -11.64 % 3
41 NVST SOLD 23.74 % 0.00% 80.54 % 2020-10-29 $24.93 2020-10-30 $26.75 2020-12-29 $32.84 2020-12-29 $33.10 $33.33 $26.00 24.60 % -2.80 % 3
42 NXP SOLD 2.25 % 0.35 % 126.67 % 2020-10-29 $16.83 2020-10-30 $16.92 2020-12-29 $17.36 2020-12-29 $17.30 $17.90 $16.31 5.79 % -3.61 % 3
43 ORAN SOLD 8.87 % -0.25 % 87.47 % 2020-10-29 $11.19 2020-10-30 $11.16 2020-12-29 $12.07 2020-12-29 $12.15 $12.99 $10.97 16.40 % -1.70 % 3
44 ORN SOLD 69.43 % 0.96 % 85.98 % 2020-10-29 $3.13 2020-10-30 $3.14 2020-12-29 $5.25 2020-12-29 $5.32 $5.32 $3.13 69.43 % -0.32 % 3
45 PB SOLD 29.30 % -1.73 % 41.85 % 2020-10-29 $54.59 2020-10-30 $54.26 2020-12-29 $68.80 2020-12-29 $70.16 $70.38 $54.11 29.71 % -0.28 % 3
46 RBC SOLD 24.43 % -0.54 % 132.79 % 2020-10-29 $98.53 2020-10-30 $98.21 2020-12-29 $121.58 2020-12-29 $122.20 $124.82 $97.17 27.10 % -1.06 % 3
47 RCUS SOLD 25.01 % -3.47 % 67.47 % 2020-10-29 $23.42 2020-10-30 $23.03 2020-12-29 $27.54 2020-12-29 $28.79 $33.10 $19.48 43.73 % -15.41 % 3
48 RDY SOLD 7.44 % -0.40 % 40.17 % 2020-10-29 $66.23 2020-10-30 $65.34 2020-12-29 $70.14 2020-12-29 $70.20 $71.00 $62.42 8.66 % -4.47 % 3
49 REX SOLD 3.14 % 0.26 % 69.57 % 2020-10-29 $73.34 2020-10-30 $73.23 2020-12-29 $74.66 2020-12-29 $75.53 $97.16 $72.01 32.68 % -1.67 % 3
50 RFL SOLD 42.02 % -0.20 % 54.38 % 2020-10-29 $17.47 2020-10-30 $17.23 2020-12-29 $24.59 2020-12-29 $24.47 $26.63 $15.96 54.56 % -7.37 % 3
51 RGR SOLD -3.01 % -2.65 % 74.16 % 2020-10-29 $68.56 2020-10-30 $68.50 2020-12-29 $64.69 2020-12-29 $66.44 $71.00 $58.70 3.65 % -14.31 % 3
52 RJF SOLD 26.22 % -0.83 % 37.97 % 2020-10-29 $75.55 2020-10-30 $75.29 2020-12-29 $93.99 2020-12-29 $95.03 $96.86 $74.99 28.65 % -0.40 % 3
53 RLGY SOLD 16.68 % -0.88 % 48.67 % 2020-10-29 $11.95 2020-10-30 $11.87 2020-12-29 $13.46 2020-12-29 $13.85 $15.77 $10.36 32.86 % -12.72 % 3
54 RS SOLD 9.78 % -0.20 % 60.71 % 2020-10-29 $108.71 2020-10-30 $108.20 2020-12-29 $118.17 2020-12-29 $118.78 $123.09 $107.36 13.76 % -0.78 % 3
55 SCI SOLD 5.81 % -0.86 % 60.85 % 2020-10-29 $46.22 2020-10-30 $46.29 2020-12-29 $48.50 2020-12-29 $48.98 $52.99 $46.01 14.47 % -0.60 % 3
56 SHAK SOLD 32.51 % -0.23 % 100.77 % 2020-10-29 $68.97 2020-10-30 $65.11 2020-12-29 $85.93 2020-12-29 $86.28 $91.99 $64.02 41.28 % -1.67 % 3
57 SHW SOLD 6.96 % 0.17 % 50.89 % 2020-10-29 $692.09 2020-10-30 $686.25 2020-12-29 $730.59 2020-12-29 $733.98 $758.00 $681.30 10.46 % -0.72 % 3
58 SUM SOLD 17.69 % -1.77 % 72.34 % 2020-10-29 $16.96 2020-10-30 $16.90 2020-12-29 $19.46 2020-12-29 $19.89 $21.21 $16.20 25.50 % -4.14 % 3
59 SWK SOLD 8.18 % -0.58 % 62.82 % 2020-10-29 $165.34 2020-10-30 $164.68 2020-12-29 $176.27 2020-12-29 $178.15 $195.00 $162.30 18.41 % -1.45 % 3
60 SWM SOLD 26.84 % -2.25 % 36.66 % 2020-10-29 $32.65 2020-10-30 $32.30 2020-12-29 $40.00 2020-12-29 $40.97 $42.58 $32.30 31.83 % 0.00% 3
61 TROX SOLD 50.78 % -2.78 % 78.71 % 2020-10-29 $9.65 2020-10-30 $9.57 2020-12-29 $13.98 2020-12-29 $14.43 $15.09 $9.41 57.68 % -1.67 % 3
62 TX SOLD 50.18 % 0.14 % 80.18 % 2020-10-29 $19.41 2020-10-30 $19.43 2020-12-29 $29.10 2020-12-29 $29.18 $31.42 $19.27 61.71 % -0.82 % 3
63 USB SOLD 23.24 % -1.14 % 58.67 % 2020-10-29 $38.07 2020-10-30 $37.99 2020-12-29 $46.13 2020-12-29 $46.82 $47.25 $37.76 24.37 % -0.61 % 3
64 VCIF SOLD -1.01 % 0.10 % 32.31 % 2020-10-29 $10.01 2020-10-30 $9.90 2020-12-29 $9.79 2020-12-29 $9.80 $10.25 $9.55 3.54 % -3.54 % 3
65 XPEV SOLD 89.86 % 9.31 % 103.60 % 2020-10-29 $20.72 2020-10-30 $20.41 2020-12-29 $41.55 2020-12-29 $38.75 $74.49 $19.21 264.97 % -5.88 % 3
66 YUMC SOLD 6.55 % -0.49 % 64.63 % 2020-10-29 $54.22 2020-10-30 $53.89 2020-12-29 $56.84 2020-12-29 $57.42 $60.97 $52.18 13.14 % -3.17 % 3
67 ZTS SOLD 1.99 % 0.45 % 75.70 % 2020-10-29 $161.19 2020-10-30 $160.02 2020-12-29 $163.12 2020-12-29 $163.21 $176.64 $156.25 10.39 % -2.36 % 3
68 AAWW SOLD -10.15 % -1.51 % 101.95 % 2020-10-29 $61.43 2020-10-30 $61.01 2020-12-29 $54.00 2020-12-29 $54.82 $65.08 $50.25 6.67 % -17.64 % 3
69 ADTN SOLD 44.71 % -5.78 % 114.98 % 2020-10-29 $10.98 2020-10-30 $10.96 2020-12-29 $14.84 2020-12-29 $15.86 $16.18 $10.66 47.63 % -2.74 % 3
70 AIQ SOLD 14.88 % 0.19 % 28.68 % 2020-10-29 $23.74 2020-10-30 $23.59 2020-12-29 $27.00 2020-12-29 $27.10 $27.39 $22.98 16.11 % -2.59 % 3
71 AKTS SOLD 48.11 % -6.49 % 83.19 % 2020-10-29 $8.54 2020-10-30 $8.48 2020-12-29 $11.68 2020-12-29 $12.56 $13.23 $7.40 56.01 % -12.74 % 3
72 ALGT SOLD 35.14 % 0.16 % 94.32 % 2020-10-29 $137.57 2020-10-30 $134.64 2020-12-29 $181.20 2020-12-29 $181.95 $186.32 $129.37 38.38 % -3.91 % 3
73 ALRM SOLD 77.13 % -2.91 % 204.11 % 2020-10-29 $59.00 2020-10-30 $58.32 2020-12-29 $100.23 2020-12-29 $103.30 $103.52 $57.63 77.50 % -1.18 % 3
74 APPS SOLD 84.40 % -4.98 % 77.96 % 2020-10-29 $31.88 2020-10-30 $29.94 2020-12-29 $52.87 2020-12-29 $55.21 $61.24 $25.26 104.54 % -15.63 % 3
75 APWC SOLD 58.70 % -2.31 % 42.29 % 2020-10-29 $1.43 2020-10-30 $1.38 2020-12-29 $2.11 2020-12-29 $2.19 $2.90 $1.22 110.14 % -11.59 % 3
76 AROW SOLD 12.93 % -1.57 % 84.75 % 2020-10-29 $27.39 2020-10-30 $27.06 2020-12-29 $30.07 2020-12-29 $30.56 $32.00 $26.45 18.26 % -2.25 % 3
77 AXTI SOLD 60.60 % -4.91 % 66.77 % 2020-10-29 $6.07 2020-10-30 $6.04 2020-12-29 $9.30 2020-12-29 $9.70 $11.65 $5.59 92.88 % -7.45 % 3
78 BOTZ SOLD 19.97 % 0.36 % 74.86 % 2020-10-29 $28.09 2020-10-30 $27.89 2020-12-29 $33.25 2020-12-29 $33.46 $33.46 $27.53 19.97 % -1.29 % 3
79 CARZ SOLD 29.06 % 0.67 % 1589.71 % 2020-10-29 $40.03 2020-10-30 $39.98 2020-12-29 $51.34 2020-12-29 $51.60 $51.90 $39.02 29.81 % -2.40 % 3
80 CGNX SOLD 23.04 % -2.24 % 44.80 % 2020-10-29 $67.66 2020-10-30 $67.24 2020-12-29 $80.56 2020-12-29 $82.73 $82.90 $64.23 23.29 % -4.48 % 3
81 COHU SOLD 87.45 % -6.58 % 81.77 % 2020-10-29 $20.67 2020-10-30 $20.71 2020-12-29 $36.19 2020-12-29 $38.82 $41.00 $20.40 97.97 % -1.50 % 3
82 COLB SOLD 29.20 % -2.30 % 66.07 % 2020-10-29 $27.52 2020-10-30 $27.36 2020-12-29 $34.46 2020-12-29 $35.35 $36.00 $27.36 31.58 % 0.00% 3
83 CSA SOLD 23.46 % -1.67 % 41.24 % 2020-10-29 $43.23 2020-10-30 $42.80 2020-12-29 $53.15 2020-12-29 $52.84 $54.20 $42.46 26.64 % -0.79 % 3
84 CSX SOLD 17.13 % -1.45 % 84.48 % 2020-10-29 $77.89 2020-10-30 $77.65 2020-12-29 $89.33 2020-12-29 $90.95 $93.70 $77.50 20.67 % -0.19 % 3
85 CZNC SOLD 11.75 % -0.72 % 53.03 % 2020-10-29 $17.57 2020-10-30 $17.45 2020-12-29 $19.21 2020-12-29 $19.50 $20.84 $16.83 19.43 % -3.55 % 3
86 DGICA SOLD -2.71 % 0.07 % 60.64 % 2020-10-29 $14.83 2020-10-30 $14.75 2020-12-29 $14.29 2020-12-29 $14.35 $15.08 $13.72 2.24 % -6.98 % 3
87 DORM SOLD 3.28 % -1.72 % 43.45 % 2020-10-29 $87.91 2020-10-30 $87.12 2020-12-29 $88.03 2020-12-29 $89.98 $100.55 $85.68 15.42 % -1.65 % 3
88 DRIV SOLD 35.93 % -0.55 % 110.31 % 2020-10-29 $17.69 2020-10-30 $17.56 2020-12-29 $23.56 2020-12-29 $23.87 $24.02 $17.26 36.79 % -1.71 % 3
89 EAST SOLD -7.04 % 2.31 % 78.96 % 2020-10-29 $1.32 2020-10-30 $1.42 2020-12-29 $1.33 2020-12-29 $1.32 $2.18 $1.23 53.52 % -13.38 % 3
90 ECHO SOLD -5.21 % -1.69 % 46.25 % 2020-10-29 $29.69 2020-10-30 $29.37 2020-12-29 $27.27 2020-12-29 $27.84 $31.23 $26.29 6.33 % -10.49 % 3
91 ELSE SOLD 7.61 % -0.24 % 40.29 % 2020-10-29 $4.03 2020-10-30 $3.94 2020-12-29 $4.11 2020-12-29 $4.24 $4.65 $3.37 18.02 % -14.47 % 3
92 ENSG SOLD 24.05 % -1.60 % 86.93 % 2020-10-29 $59.71 2020-10-30 $59.49 2020-12-29 $72.70 2020-12-29 $73.80 $77.27 $57.50 29.89 % -3.35 % 3
93 ESCA SOLD 14.12 % -1.90 % 75.30 % 2020-10-29 $20.02 2020-10-30 $19.54 2020-12-29 $21.71 2020-12-29 $22.30 $22.61 $17.55 15.71 % -10.18 % 3
94 ESPO SOLD 13.17 % 1.06 % 62.04 % 2020-10-29 $61.71 2020-10-30 $60.75 2020-12-29 $68.74 2020-12-29 $68.75 $70.60 $59.15 16.21 % -2.63 % 3
95 FB SOLD 0.89 % -0.08 % 92.29 % 2020-10-29 $280.83 2020-10-30 $274.50 2020-12-29 $276.78 2020-12-29 $276.95 $297.38 $257.34 8.34 % -6.25 % 3
96 FBRX SOLD 3.52 % -1.24 % 49.69 % 2020-10-29 $36.38 2020-10-30 $35.50 2020-12-29 $35.73 2020-12-29 $36.75 $43.03 $30.75 21.21 % -13.38 % 3
97 FCBP SOLD 24.95 % 0.17 % 42.05 % 2020-10-29 $14.41 2020-10-30 $14.19 2020-12-29 $17.75 2020-12-29 $17.73 $18.50 $14.04 30.37 % -1.06 % 3
98 FHTX SOLD 38.48 % -2.34 % 15.06 % 2020-10-29 $16.00 2020-10-30 $16.45 2020-12-29 $22.12 2020-12-29 $22.78 $28.26 $15.00 71.79 % -8.81 % 3
99 FSV SOLD 0.35 % 1.32 % 48.58 % 2020-10-29 $136.32 2020-10-30 $135.42 2020-12-29 $135.96 2020-12-29 $135.90 $145.84 $127.61 7.69 % -5.77 % 3
100 GOOG SOLD 6.92 % -0.98 % 82.36 % 2020-10-29 $1567.24 2020-10-30 $1672.11 2020-12-29 $1758.72 2020-12-29 $1787.79 $1847.20 $1604.46 10.47 % -4.05 % 3
101 GOOGL SOLD 7.18 % -0.91 % 62.92 % 2020-10-29 $1556.88 2020-10-30 $1667.44 2020-12-29 $1757.76 2020-12-29 $1787.23 $1843.83 $1601.57 10.58 % -3.95 % 3
102 GOVXW SOLD 27.50 % -3.85 % 89.07 % 2020-10-29 $0.80 2020-10-30 $0.80 2020-12-29 $1.00 2020-12-29 $1.02 $1.95 $0.52 143.75 % -35.00 % 3
103 GRMN SOLD 19.45 % -1.12 % 37.67 % 2020-10-29 $100.73 2020-10-30 $101.38 2020-12-29 $119.38 2020-12-29 $121.10 $123.55 $101.23 21.87 % -0.15 % 3
104 HSIC SOLD 6.14 % -0.76 % 42.62 % 2020-10-29 $62.90 2020-10-30 $63.01 2020-12-29 $65.72 2020-12-29 $66.88 $71.55 $59.44 13.55 % -5.67 % 3
105 IPHI SOLD 14.81 % -1.39 % 98.60 % 2020-10-29 $140.60 2020-10-30 $138.86 2020-12-29 $157.01 2020-12-29 $159.42 $162.08 $136.89 16.72 % -1.42 % 3
106 ITRN SOLD 34.25 % -2.43 % 51.04 % 2020-10-29 $14.29 2020-10-30 $14.16 2020-12-29 $18.85 2020-12-29 $19.01 $19.47 $13.63 37.50 % -3.74 % 3
107 KSMTU SOLD 7.46 % 1.23 % 0.38 % 2020-10-29 $10.00 2020-10-30 $9.92 2020-12-29 $10.66 2020-12-29 $10.66 $11.00 $9.92 10.89 % 0.00% 3
108 LCUT SOLD 42.95 % -0.54 % 58.73 % 2020-10-29 $10.75 2020-10-30 $10.36 2020-12-29 $14.79 2020-12-29 $14.81 $15.66 $9.55 51.16 % -7.82 % 3
109 LEVL SOLD 21.78 % 2.76 % 85.64 % 2020-10-29 $16.20 2020-10-30 $16.25 2020-12-29 $20.12 2020-12-29 $19.79 $22.60 $15.75 39.08 % -3.08 % 3
110 LKQ SOLD 17.62 % -2.51 % 123.60 % 2020-10-29 $31.68 2020-10-30 $31.24 2020-12-29 $35.34 2020-12-29 $36.74 $38.38 $31.00 22.86 % -0.77 % 3
111 MTSI SOLD 54.06 % -3.14 % 71.02 % 2020-10-29 $36.80 2020-10-30 $35.70 2020-12-29 $53.00 2020-12-29 $55.00 $55.65 $34.87 55.88 % -2.32 % 3
112 ONCS SOLD 62.53 % 8.65 % 133.01 % 2020-10-29 $3.83 2020-10-30 $3.79 2020-12-29 $6.66 2020-12-29 $6.16 $6.92 $3.56 82.59 % -6.07 % 3
113 OSIS SOLD 16.54 % -0.87 % 73.90 % 2020-10-29 $81.10 2020-10-30 $80.70 2020-12-29 $92.69 2020-12-29 $94.05 $94.87 $76.31 17.56 % -5.44 % 3
114 OXSQZ SOLD 2.38 % 0.48 % 17.94 % 2020-10-29 $24.99 2020-10-30 $24.42 2020-12-29 $24.95 2020-12-29 $25.00 $25.72 $23.90 5.32 % -2.13 % 3
115 PAVMW SOLD -83.33 % 8.11 % 22.78 % 2020-10-29 $1.96 2020-10-30 $2.40 2020-12-30 $0.40 2020-12-30 $0.40 $2.40 $0.36 0.00% -85.00 % 3
116 PBCT SOLD 23.06 % -2.46 % 89.01 % 2020-10-29 $10.75 2020-10-30 $10.58 2020-12-29 $12.68 2020-12-29 $13.02 $13.58 $10.44 28.36 % -1.32 % 3
117 PHAT SOLD -8.33 % 0.15 % 41.23 % 2020-10-29 $39.59 2020-10-30 $38.90 2020-12-29 $34.20 2020-12-29 $35.66 $50.78 $33.40 30.54 % -14.14 % 3
118 POLA SOLD 79.50 % -8.04 % 39.13 % 2020-10-29 $3.70 2020-10-30 $3.17 2020-12-29 $5.26 2020-12-29 $5.69 $6.64 $2.52 109.46 % -20.50 % 3
119 PPC SOLD 18.29 % -1.67 % 70.74 % 2020-10-29 $16.27 2020-10-30 $16.84 2020-12-29 $19.43 2020-12-29 $19.92 $21.12 $16.24 25.42 % -3.56 % 3
120 PSCT SOLD 37.70 % -2.18 % 48.63 % 2020-10-29 $90.71 2020-10-30 $90.03 2020-12-29 $120.42 2020-12-29 $123.97 $124.00 $89.51 37.73 % -0.58 % 3
121 PTMN SOLD 32.56 % 0.59 % 85.58 % 2020-10-29 $1.29 2020-10-30 $1.29 2020-12-29 $1.71 2020-12-29 $1.71 $1.85 $1.26 43.41 % -2.33 % 3
122 SGC SOLD -5.95 % -2.43 % 77.68 % 2020-10-29 $24.04 2020-10-30 $23.71 2020-12-29 $21.69 2020-12-29 $22.30 $27.05 $20.32 14.09 % -14.30 % 3
123 SLAB SOLD 22.41 % -1.40 % 50.83 % 2020-10-29 $104.53 2020-10-30 $103.68 2020-12-29 $124.56 2020-12-29 $126.91 $128.88 $100.65 24.31 % -2.92 % 3
124 SOLO SOLD 132.29 % -0.30 % 70.11 % 2020-10-29 $2.99 2020-10-30 $2.88 2020-12-29 $6.58 2020-12-29 $6.69 $13.60 $2.69 372.22 % -6.60 % 3
125 STLD SOLD 15.03 % 1.08 % 89.36 % 2020-10-29 $31.62 2020-10-30 $31.40 2020-12-29 $36.37 2020-12-29 $36.12 $40.22 $30.60 28.09 % -2.55 % 3
126 STRS SOLD 10.85 % 0.04 % 210.05 % 2020-10-29 $22.00 2020-10-30 $21.65 2020-12-29 $24.12 2020-12-29 $24.00 $27.00 $21.19 24.71 % -2.12 % 3
127 SWKH SOLD -1.04 % 1.75 % 47.62 % 2020-10-29 $15.01 2020-10-30 $14.45 2020-12-29 $14.53 2020-12-29 $14.30 $15.34 $12.58 6.16 % -12.94 % 3
128 TWOU SOLD 9.33 % -1.91 % 78.52 % 2020-10-29 $37.28 2020-10-30 $36.96 2020-12-29 $39.64 2020-12-29 $40.41 $43.71 $28.45 18.26 % -23.02 % 3
129 TXN SOLD 11.70 % -0.18 % 63.84 % 2020-10-29 $146.19 2020-10-30 $145.00 2020-12-29 $161.18 2020-12-29 $161.96 $167.24 $142.53 15.34 % -1.70 % 3
130 UBFO SOLD 12.56 % -0.14 % 61.33 % 2020-10-29 $6.20 2020-10-30 $6.13 2020-12-29 $6.93 2020-12-29 $6.90 $7.90 $6.10 28.87 % -0.49 % 3
131 VNDA SOLD 22.10 % -0.53 % 51.90 % 2020-10-29 $10.99 2020-10-30 $10.77 2020-12-29 $13.02 2020-12-29 $13.15 $14.02 $10.32 30.18 % -4.18 % 3

Average Return: 23.38 %

Average High Return: 36.81 %

Average Low Return: -5.48 %

SNP 500 Return: 13.16 %

This Strategy vs SNP 500 Return: 10.22 %

By: StockDomo.com
File created on Wed Feb 24 19:32:04 MST 2021