Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SWAV
|
SOLD
|
-12.25 %
|
-5.78 %
|
101.97 %
|
2021-01-05
|
$111.19 |
2021-01-06
|
$112.86 |
2021-03-08
|
$92.73 |
2021-03-08
|
$99.04 |
$143.79 |
$92.09 |
27.41 %
|
-18.40 %
|
1
|
2
|
ABB
|
SOLD
|
2.29 %
|
1.01 %
|
94.73 %
|
2021-01-05
|
$28.92 |
2021-01-06
|
$29.26 |
2021-03-08
|
$30.00 |
2021-03-08
|
$29.93 |
$30.89 |
$28.61 |
5.57 %
|
-2.22 %
|
1
|
3
|
AES
|
SOLD
|
7.58 %
|
1.12 %
|
93.41 %
|
2021-01-05
|
$24.02 |
2021-01-06
|
$24.28 |
2021-03-08
|
$26.28 |
2021-03-08
|
$26.12 |
$29.07 |
$22.82 |
19.73 %
|
-6.01 %
|
1
|
4
|
AGCO
|
SOLD
|
26.31 %
|
-0.10 %
|
115.36 %
|
2021-01-05
|
$105.46 |
2021-01-06
|
$106.83 |
2021-03-08
|
$133.27 |
2021-03-08
|
$134.94 |
$134.94 |
$101.69 |
26.31 %
|
-4.81 %
|
1
|
5
|
ALB
|
SOLD
|
-12.40 %
|
-2.22 %
|
69.43 %
|
2021-01-05
|
$162.93 |
2021-01-06
|
$165.50 |
2021-03-08
|
$140.69 |
2021-03-08
|
$144.97 |
$188.35 |
$133.82 |
13.81 %
|
-19.14 %
|
1
|
6
|
APTV
|
SOLD
|
10.60 %
|
-1.07 %
|
119.11 %
|
2021-01-05
|
$133.39 |
2021-01-06
|
$133.74 |
2021-03-08
|
$144.60 |
2021-03-08
|
$147.92 |
$160.14 |
$127.21 |
19.74 %
|
-4.88 %
|
1
|
7
|
AR
|
SOLD
|
61.26 %
|
-1.62 %
|
80.75 %
|
2021-01-05
|
$6.08 |
2021-01-06
|
$6.17 |
2021-03-08
|
$9.72 |
2021-03-08
|
$9.95 |
$10.30 |
$5.75 |
66.94 %
|
-6.81 %
|
1
|
8
|
ARC
|
SOLD
|
16.00 %
|
2.00 %
|
69.49 %
|
2021-01-05
|
$1.70 |
2021-01-06
|
$1.75 |
2021-03-08
|
$2.04 |
2021-03-08
|
$2.03 |
$2.69 |
$1.65 |
53.71 %
|
-5.71 %
|
1
|
9
|
ASX
|
SOLD
|
14.66 %
|
-2.18 %
|
69.19 %
|
2021-01-05
|
$6.32 |
2021-01-06
|
$6.41 |
2021-03-08
|
$7.19 |
2021-03-08
|
$7.35 |
$9.00 |
$6.38 |
40.41 %
|
-0.47 %
|
1
|
10
|
BG
|
SOLD
|
13.44 %
|
0.95 %
|
87.03 %
|
2021-01-05
|
$67.40 |
2021-01-06
|
$68.40 |
2021-03-08
|
$78.46 |
2021-03-08
|
$77.59 |
$81.00 |
$62.07 |
18.42 %
|
-9.25 %
|
1
|
11
|
BHP
|
SOLD
|
6.01 %
|
-0.76 %
|
85.19 %
|
2021-01-05
|
$69.50 |
2021-01-06
|
$71.40 |
2021-03-08
|
$75.79 |
2021-03-08
|
$75.69 |
$81.82 |
$66.41 |
14.59 %
|
-6.99 %
|
1
|
12
|
BXC
|
SOLD
|
8.12 %
|
1.98 %
|
92.81 %
|
2021-01-05
|
$32.41 |
2021-01-06
|
$32.75 |
2021-03-08
|
$35.57 |
2021-03-08
|
$35.41 |
$46.75 |
$32.59 |
42.75 %
|
-0.49 %
|
1
|
13
|
CCJ
|
SOLD
|
9.92 %
|
-2.34 %
|
51.90 %
|
2021-01-05
|
$14.57 |
2021-01-06
|
$14.61 |
2021-03-08
|
$15.43 |
2021-03-08
|
$16.06 |
$17.99 |
$12.16 |
23.13 %
|
-16.77 %
|
1
|
14
|
CLF
|
SOLD
|
-11.00 %
|
3.61 %
|
59.34 %
|
2021-01-05
|
$15.70 |
2021-01-06
|
$16.00 |
2021-03-08
|
$14.63 |
2021-03-08
|
$14.24 |
$18.77 |
$12.77 |
17.31 %
|
-20.19 %
|
1
|
15
|
CP
|
SOLD
|
3.71 %
|
0.11 %
|
127.20 %
|
2021-01-05
|
$352.93 |
2021-01-06
|
$351.57 |
2021-03-08
|
$363.06 |
2021-03-08
|
$364.60 |
$379.00 |
$329.78 |
7.80 %
|
-6.20 %
|
1
|
16
|
DAC
|
SOLD
|
67.42 %
|
-3.37 %
|
72.56 %
|
2021-01-05
|
$23.65 |
2021-01-06
|
$23.91 |
2021-03-08
|
$38.14 |
2021-03-08
|
$40.03 |
$44.46 |
$22.89 |
85.95 %
|
-4.27 %
|
1
|
17
|
DD
|
SOLD
|
0.11 %
|
1.58 %
|
77.71 %
|
2021-01-05
|
$73.78 |
2021-01-06
|
$74.45 |
2021-03-08
|
$75.20 |
2021-03-08
|
$74.53 |
$87.27 |
$67.15 |
17.22 %
|
-9.81 %
|
1
|
18
|
DE
|
SOLD
|
28.88 %
|
1.11 %
|
79.14 %
|
2021-01-05
|
$274.28 |
2021-01-06
|
$275.00 |
2021-03-08
|
$353.70 |
2021-03-08
|
$354.43 |
$363.31 |
$274.65 |
32.11 %
|
-0.13 %
|
1
|
19
|
EQNR
|
SOLD
|
11.60 %
|
-2.21 %
|
79.52 %
|
2021-01-05
|
$17.24 |
2021-01-06
|
$17.85 |
2021-03-08
|
$19.88 |
2021-03-08
|
$19.92 |
$20.38 |
$17.61 |
14.17 %
|
-1.34 %
|
1
|
20
|
ESTE
|
SOLD
|
28.72 %
|
-8.80 %
|
123.07 %
|
2021-01-05
|
$6.53 |
2021-01-06
|
$6.65 |
2021-03-08
|
$7.46 |
2021-03-08
|
$8.56 |
$8.96 |
$5.05 |
34.74 %
|
-24.06 %
|
1
|
21
|
ETH
|
SOLD
|
25.11 %
|
6.32 %
|
120.04 %
|
2021-01-05
|
$20.89 |
2021-01-06
|
$20.63 |
2021-03-08
|
$27.07 |
2021-03-08
|
$25.81 |
$26.79 |
$20.63 |
29.86 %
|
0.00%
|
1
|
22
|
FCX
|
SOLD
|
18.73 %
|
-1.68 %
|
89.35 %
|
2021-01-05
|
$28.37 |
2021-01-06
|
$29.25 |
2021-03-08
|
$34.43 |
2021-03-08
|
$34.73 |
$39.10 |
$24.71 |
33.68 %
|
-15.52 %
|
1
|
23
|
FSM
|
SOLD
|
-29.54 %
|
-2.10 %
|
58.20 %
|
2021-01-05
|
$9.54 |
2021-01-06
|
$9.48 |
2021-03-08
|
$6.54 |
2021-03-08
|
$6.68 |
$9.85 |
$6.26 |
3.90 %
|
-33.97 %
|
1
|
24
|
GS
|
SOLD
|
19.93 %
|
2.08 %
|
86.36 %
|
2021-01-05
|
$270.93 |
2021-01-06
|
$276.29 |
2021-03-08
|
$334.19 |
2021-03-08
|
$331.36 |
$340.10 |
$270.62 |
23.10 %
|
-2.05 %
|
1
|
25
|
HBM
|
SOLD
|
-5.26 %
|
-4.73 %
|
77.67 %
|
2021-01-05
|
$7.53 |
2021-01-06
|
$7.42 |
2021-03-08
|
$6.85 |
2021-03-08
|
$7.03 |
$8.39 |
$5.40 |
13.07 %
|
-27.22 %
|
1
|
26
|
HCC
|
SOLD
|
-13.81 %
|
1.09 %
|
49.32 %
|
2021-01-05
|
$22.77 |
2021-01-06
|
$23.39 |
2021-03-08
|
$20.43 |
2021-03-08
|
$20.16 |
$25.90 |
$19.08 |
10.73 %
|
-18.43 %
|
1
|
27
|
IIF
|
SOLD
|
10.47 %
|
0.29 %
|
33.46 %
|
2021-01-05
|
$21.66 |
2021-01-06
|
$21.59 |
2021-03-08
|
$23.98 |
2021-03-08
|
$23.85 |
$24.15 |
$21.35 |
11.86 %
|
-1.11 %
|
1
|
28
|
JNJ
|
SOLD
|
-0.15 %
|
0.83 %
|
69.72 %
|
2021-01-05
|
$158.34 |
2021-01-06
|
$157.24 |
2021-03-08
|
$157.40 |
2021-03-08
|
$157.00 |
$173.65 |
$151.47 |
10.44 %
|
-3.67 %
|
1
|
29
|
JW-A
|
SOLD
|
11.33 %
|
5.85 %
|
104.01 %
|
2021-01-05
|
$47.47 |
2021-01-06
|
$47.94 |
2021-03-08
|
$56.07 |
2021-03-08
|
$53.37 |
$55.54 |
$45.30 |
15.85 %
|
-5.51 %
|
1
|
30
|
LBRT
|
SOLD
|
14.51 %
|
2.42 %
|
82.77 %
|
2021-01-05
|
$12.02 |
2021-01-06
|
$12.06 |
2021-03-08
|
$13.95 |
2021-03-08
|
$13.81 |
$13.81 |
$9.99 |
14.51 %
|
-17.16 %
|
1
|
31
|
LPG
|
SOLD
|
0.69 %
|
4.93 %
|
95.56 %
|
2021-01-05
|
$12.95 |
2021-01-06
|
$13.11 |
2021-03-08
|
$13.63 |
2021-03-08
|
$13.20 |
$14.90 |
$10.82 |
13.65 %
|
-17.47 %
|
1
|
32
|
LTHM
|
SOLD
|
-17.79 %
|
-3.59 %
|
57.27 %
|
2021-01-05
|
$20.29 |
2021-01-06
|
$20.24 |
2021-03-08
|
$16.10 |
2021-03-08
|
$16.64 |
$23.99 |
$14.73 |
18.53 %
|
-27.22 %
|
1
|
33
|
MOS
|
SOLD
|
20.80 %
|
2.10 %
|
62.05 %
|
2021-01-05
|
$24.55 |
2021-01-06
|
$25.00 |
2021-03-08
|
$30.70 |
2021-03-08
|
$30.20 |
$33.23 |
$24.90 |
32.92 %
|
-0.40 %
|
1
|
34
|
MTDR
|
SOLD
|
83.78 %
|
-5.70 %
|
105.96 %
|
2021-01-05
|
$14.26 |
2021-01-06
|
$14.67 |
2021-03-08
|
$25.17 |
2021-03-08
|
$26.96 |
$27.29 |
$13.90 |
86.03 %
|
-5.25 %
|
1
|
35
|
NEP
|
SOLD
|
-3.09 %
|
0.69 %
|
59.99 %
|
2021-01-05
|
$70.17 |
2021-01-06
|
$71.48 |
2021-03-08
|
$69.74 |
2021-03-08
|
$69.27 |
$88.29 |
$63.50 |
23.52 %
|
-11.16 %
|
1
|
36
|
NMR
|
SOLD
|
9.96 %
|
2.48 %
|
119.13 %
|
2021-01-05
|
$5.51 |
2021-01-06
|
$5.62 |
2021-03-08
|
$6.20 |
2021-03-08
|
$6.18 |
$6.31 |
$5.25 |
12.28 %
|
-6.58 %
|
1
|
37
|
OVV
|
SOLD
|
65.15 %
|
-4.28 %
|
84.22 %
|
2021-01-05
|
$16.69 |
2021-01-06
|
$16.93 |
2021-03-08
|
$26.63 |
2021-03-08
|
$27.96 |
$28.69 |
$15.51 |
69.46 %
|
-8.39 %
|
1
|
38
|
PACK
|
SOLD
|
37.08 %
|
2.90 %
|
146.86 %
|
2021-01-05
|
$14.27 |
2021-01-06
|
$14.59 |
2021-03-08
|
$20.56 |
2021-03-08
|
$20.00 |
$21.21 |
$14.44 |
45.37 %
|
-1.03 %
|
1
|
39
|
PKI
|
SOLD
|
-17.49 %
|
-2.01 %
|
82.86 %
|
2021-01-05
|
$151.90 |
2021-01-06
|
$150.36 |
2021-03-08
|
$121.56 |
2021-03-08
|
$124.06 |
$162.70 |
$121.14 |
8.21 %
|
-19.43 %
|
1
|
40
|
RBC
|
SOLD
|
9.90 %
|
1.69 %
|
83.20 %
|
2021-01-05
|
$125.52 |
2021-01-06
|
$127.02 |
2021-03-08
|
$141.04 |
2021-03-08
|
$139.59 |
$146.97 |
$122.47 |
15.71 %
|
-3.58 %
|
1
|
41
|
SD
|
SOLD
|
3.19 %
|
7.64 %
|
135.31 %
|
2021-01-05
|
$3.85 |
2021-01-06
|
$4.08 |
2021-03-08
|
$4.37 |
2021-03-08
|
$4.21 |
$5.78 |
$3.33 |
41.67 %
|
-18.38 %
|
1
|
42
|
SEM
|
SOLD
|
14.33 %
|
0.72 %
|
87.95 %
|
2021-01-05
|
$29.18 |
2021-01-06
|
$29.66 |
2021-03-08
|
$33.69 |
2021-03-08
|
$33.91 |
$34.01 |
$25.62 |
14.67 %
|
-13.62 %
|
1
|
43
|
SKLZ
|
SOLD
|
25.28 %
|
-10.93 %
|
258.77 %
|
2021-01-05
|
$22.08 |
2021-01-06
|
$22.82 |
2021-03-08
|
$24.45 |
2021-03-08
|
$28.59 |
$46.30 |
$20.80 |
102.89 %
|
-8.85 %
|
1
|
44
|
SNE
|
SOLD
|
1.87 %
|
-3.74 %
|
105.24 %
|
2021-01-05
|
$103.11 |
2021-01-06
|
$100.46 |
2021-03-08
|
$100.25 |
2021-03-08
|
$102.34 |
$118.50 |
$95.09 |
17.96 %
|
-5.35 %
|
1
|
45
|
SQM
|
SOLD
|
-10.49 %
|
-2.45 %
|
56.23 %
|
2021-01-05
|
$55.01 |
2021-01-06
|
$56.53 |
2021-03-08
|
$49.79 |
2021-03-08
|
$50.60 |
$60.74 |
$45.20 |
7.45 %
|
-20.04 %
|
1
|
46
|
SRLP
|
SOLD
|
-9.42 %
|
1.39 %
|
151.52 %
|
2021-01-05
|
$20.50 |
2021-01-06
|
$20.70 |
2021-03-08
|
$19.01 |
2021-03-08
|
$18.75 |
$22.89 |
$18.23 |
10.58 %
|
-11.93 %
|
1
|
47
|
TARO
|
SOLD
|
-1.93 %
|
2.55 %
|
75.59 %
|
2021-01-05
|
$75.11 |
2021-01-06
|
$76.50 |
2021-03-08
|
$76.42 |
2021-03-08
|
$75.02 |
$80.00 |
$68.72 |
4.58 %
|
-10.17 %
|
1
|
48
|
TECK
|
SOLD
|
8.28 %
|
-0.70 %
|
73.52 %
|
2021-01-05
|
$19.56 |
2021-01-06
|
$19.68 |
2021-03-08
|
$21.20 |
2021-03-08
|
$21.31 |
$23.93 |
$17.60 |
21.60 %
|
-10.57 %
|
1
|
49
|
TPL
|
SOLD
|
51.86 %
|
4.83 %
|
225.44 %
|
2021-01-05
|
$795.00 |
2021-01-06
|
$790.18 |
2021-03-08
|
$1258.00 |
2021-03-08
|
$1200.00 |
$1217.95 |
$756.85 |
54.14 %
|
-4.22 %
|
1
|
50
|
TTM
|
SOLD
|
63.18 %
|
-2.91 %
|
67.64 %
|
2021-01-05
|
$13.30 |
2021-01-06
|
$13.39 |
2021-03-08
|
$21.67 |
2021-03-08
|
$21.85 |
$23.70 |
$13.22 |
77.00 %
|
-1.27 %
|
1
|
51
|
UIS
|
SOLD
|
20.74 %
|
3.02 %
|
98.85 %
|
2021-01-05
|
$20.03 |
2021-01-06
|
$20.30 |
2021-03-08
|
$25.25 |
2021-03-08
|
$24.51 |
$26.83 |
$20.10 |
32.17 %
|
-0.99 %
|
1
|
52
|
WIT
|
SOLD
|
7.84 %
|
-2.35 %
|
58.07 %
|
2021-01-05
|
$5.88 |
2021-01-06
|
$5.87 |
2021-03-08
|
$6.23 |
2021-03-08
|
$6.33 |
$6.74 |
$5.84 |
14.82 %
|
-0.51 %
|
1
|
53
|
YAC
|
SOLD
|
-4.03 %
|
-1.78 %
|
44.17 %
|
2021-01-05
|
$10.41 |
2021-01-06
|
$10.41 |
2021-03-08
|
$9.91 |
2021-03-08
|
$9.99 |
$11.40 |
$9.87 |
9.51 %
|
-5.19 %
|
1
|
54
|
AAXJ
|
SOLD
|
0.77 %
|
-3.02 %
|
71.61 %
|
2021-01-05
|
$92.65 |
2021-01-06
|
$92.01 |
2021-03-08
|
$91.61 |
2021-03-08
|
$92.72 |
$102.44 |
$91.39 |
11.34 %
|
-0.67 %
|
1
|
55
|
ACEVU
|
SOLD
|
-2.61 %
|
-1.03 %
|
42.66 %
|
2021-01-05
|
$11.37 |
2021-01-06
|
$12.63 |
2021-03-08
|
$11.56 |
2021-03-08
|
$12.30 |
$15.00 |
$11.00 |
18.76 %
|
-12.91 %
|
1
|
56
|
AIA
|
SOLD
|
3.18 %
|
-2.79 %
|
1897.61 %
|
2021-01-05
|
$90.44 |
2021-01-06
|
$89.82 |
2021-03-08
|
$92.41 |
2021-03-08
|
$92.68 |
$102.50 |
$89.40 |
14.12 %
|
-0.47 %
|
1
|
57
|
ALAC
|
SOLD
|
-26.96 %
|
0.19 %
|
149.08 %
|
2021-01-05
|
$14.50 |
2021-01-06
|
$14.80 |
2021-03-08
|
$10.82 |
2021-03-08
|
$10.81 |
$16.25 |
$9.68 |
9.80 %
|
-34.59 %
|
1
|
58
|
AMRS
|
SOLD
|
94.62 %
|
4.28 %
|
45.65 %
|
2021-01-05
|
$8.02 |
2021-01-06
|
$8.37 |
2021-03-08
|
$16.83 |
2021-03-08
|
$16.29 |
$22.63 |
$7.62 |
170.37 %
|
-8.96 %
|
1
|
59
|
ASML
|
SOLD
|
7.03 %
|
-4.72 %
|
112.77 %
|
2021-01-05
|
$505.36 |
2021-01-06
|
$491.85 |
2021-03-08
|
$502.19 |
2021-03-08
|
$526.44 |
$608.71 |
$489.74 |
23.76 %
|
-0.43 %
|
1
|
60
|
ATOM
|
SOLD
|
-1.14 %
|
-10.45 %
|
66.71 %
|
2021-01-05
|
$21.82 |
2021-01-06
|
$22.76 |
2021-03-08
|
$20.32 |
2021-03-08
|
$22.50 |
$47.13 |
$19.54 |
107.07 %
|
-14.15 %
|
1
|
61
|
BILI
|
SOLD
|
10.62 %
|
-17.04 %
|
177.01 %
|
2021-01-05
|
$102.46 |
2021-01-06
|
$100.34 |
2021-03-08
|
$98.59 |
2021-03-08
|
$111.00 |
$157.66 |
$98.60 |
57.13 %
|
-1.73 %
|
1
|
62
|
BIVI
|
SOLD
|
-31.82 %
|
10.69 %
|
176.11 %
|
2021-01-05
|
$20.84 |
2021-01-06
|
$22.00 |
2021-03-08
|
$16.36 |
2021-03-08
|
$15.00 |
$46.10 |
$12.23 |
109.55 %
|
-44.41 %
|
1
|
63
|
CDMO
|
SOLD
|
37.49 %
|
-1.30 %
|
122.00 %
|
2021-01-05
|
$12.92 |
2021-01-06
|
$12.83 |
2021-03-08
|
$17.53 |
2021-03-08
|
$17.64 |
$22.13 |
$12.56 |
72.49 %
|
-2.10 %
|
1
|
64
|
CHEKZ
|
SOLD
|
-51.66 %
|
4.17 %
|
27.70 %
|
2021-01-05
|
$0.45 |
2021-01-06
|
$0.50 |
2021-03-08
|
$0.25 |
2021-03-08
|
$0.24 |
$0.50 |
$0.18 |
0.00%
|
-64.00 %
|
1
|
65
|
CLSD
|
SOLD
|
-5.67 %
|
-6.65 %
|
59.17 %
|
2021-01-05
|
$3.89 |
2021-01-06
|
$3.35 |
2021-03-08
|
$2.95 |
2021-03-08
|
$3.16 |
$4.53 |
$2.66 |
35.22 %
|
-20.60 %
|
1
|
66
|
COHU
|
SOLD
|
-2.64 %
|
-4.85 %
|
67.58 %
|
2021-01-05
|
$41.50 |
2021-01-06
|
$42.01 |
2021-03-08
|
$38.23 |
2021-03-08
|
$40.90 |
$51.86 |
$36.50 |
23.45 %
|
-13.12 %
|
1
|
67
|
CYCCP
|
SOLD
|
-16.76 %
|
0.00%
|
32.26 %
|
2021-01-05
|
$9.00 |
2021-01-06
|
$8.95 |
2021-03-11
|
$7.45 |
2021-03-11
|
$7.45 |
$9.24 |
$7.35 |
3.24 %
|
-17.88 %
|
1
|
68
|
DGRE
|
SOLD
|
0.87 %
|
-2.23 %
|
122.31 %
|
2021-01-05
|
$29.15 |
2021-01-06
|
$28.86 |
2021-03-08
|
$28.88 |
2021-03-08
|
$29.11 |
$31.27 |
$28.86 |
8.35 %
|
0.00%
|
1
|
69
|
DIOD
|
SOLD
|
3.52 %
|
-1.24 %
|
132.85 %
|
2021-01-05
|
$74.02 |
2021-01-06
|
$74.10 |
2021-03-08
|
$75.87 |
2021-03-08
|
$76.71 |
$84.76 |
$70.69 |
14.39 %
|
-4.60 %
|
1
|
70
|
DISCA
|
SOLD
|
100.12 %
|
4.67 %
|
89.34 %
|
2021-01-05
|
$31.52 |
2021-01-06
|
$32.42 |
2021-03-08
|
$67.25 |
2021-03-08
|
$64.88 |
$64.90 |
$31.88 |
100.19 %
|
-1.67 %
|
1
|
71
|
DRIV
|
SOLD
|
5.14 %
|
-1.42 %
|
73.03 %
|
2021-01-05
|
$24.59 |
2021-01-06
|
$24.73 |
2021-03-08
|
$25.76 |
2021-03-08
|
$26.00 |
$28.91 |
$24.67 |
16.90 %
|
-0.24 %
|
1
|
72
|
DWLD
|
SOLD
|
8.79 %
|
-1.65 %
|
183.37 %
|
2021-01-05
|
$31.10 |
2021-01-06
|
$31.05 |
2021-03-08
|
$33.45 |
2021-03-08
|
$33.78 |
$35.29 |
$31.05 |
13.66 %
|
0.00%
|
1
|
73
|
DWSN
|
SOLD
|
15.75 %
|
3.73 %
|
5.46 %
|
2021-01-05
|
$2.68 |
2021-01-06
|
$2.54 |
2021-03-08
|
$3.06 |
2021-03-08
|
$2.94 |
$4.47 |
$2.33 |
75.98 %
|
-8.27 %
|
1
|
74
|
EBIZ
|
SOLD
|
4.61 %
|
-2.71 %
|
42.65 %
|
2021-01-05
|
$32.40 |
2021-01-06
|
$32.10 |
2021-03-08
|
$33.05 |
2021-03-08
|
$33.58 |
$37.98 |
$31.91 |
18.32 %
|
-0.59 %
|
1
|
75
|
ECOW
|
SOLD
|
0.24 %
|
2.11 %
|
111.11 %
|
2021-01-05
|
$24.38 |
2021-01-08
|
$24.81 |
2021-03-09
|
$25.13 |
2021-03-09
|
$24.87 |
$25.80 |
$23.96 |
3.99 %
|
-3.43 %
|
1
|
76
|
ENSG
|
SOLD
|
-0.68 %
|
2.97 %
|
106.67 %
|
2021-01-05
|
$80.61 |
2021-01-06
|
$81.20 |
2021-03-08
|
$83.25 |
2021-03-08
|
$80.65 |
$92.39 |
$77.35 |
13.78 %
|
-4.74 %
|
1
|
77
|
ESSC
|
SOLD
|
-2.73 %
|
0.30 %
|
26.02 %
|
2021-01-05
|
$10.23 |
2021-01-06
|
$10.25 |
2021-03-08
|
$10.04 |
2021-03-08
|
$9.97 |
$10.59 |
$9.90 |
3.32 %
|
-3.41 %
|
1
|
78
|
ESSCR
|
SOLD
|
-43.33 %
|
-11.76 %
|
24.83 %
|
2021-01-05
|
$0.55 |
2021-01-06
|
$0.60 |
2021-03-08
|
$0.30 |
2021-03-08
|
$0.34 |
$0.74 |
$0.30 |
23.33 %
|
-50.00 %
|
1
|
79
|
EXPE
|
SOLD
|
20.59 %
|
0.87 %
|
114.03 %
|
2021-01-05
|
$137.14 |
2021-01-06
|
$138.11 |
2021-03-08
|
$167.90 |
2021-03-08
|
$166.54 |
$167.74 |
$118.30 |
21.45 %
|
-14.34 %
|
1
|
80
|
FDNI
|
SOLD
|
-3.93 %
|
-5.91 %
|
119.75 %
|
2021-01-05
|
$46.59 |
2021-01-06
|
$47.04 |
2021-03-08
|
$45.04 |
2021-03-08
|
$45.19 |
$57.26 |
$45.19 |
21.73 %
|
-3.93 %
|
1
|
81
|
FEM
|
SOLD
|
-2.92 %
|
-2.98 %
|
104.80 %
|
2021-01-05
|
$26.12 |
2021-01-06
|
$26.07 |
2021-03-08
|
$25.11 |
2021-03-08
|
$25.31 |
$27.97 |
$25.13 |
7.29 %
|
-3.61 %
|
1
|
82
|
FICS
|
SOLD
|
-3.14 %
|
-0.99 %
|
85.71 %
|
2021-01-05
|
$31.44 |
2021-01-06
|
$31.22 |
2021-03-08
|
$30.06 |
2021-03-08
|
$30.24 |
$32.37 |
$30.24 |
3.68 %
|
-3.14 %
|
1
|
83
|
FLGT
|
SOLD
|
39.99 %
|
2.40 %
|
109.00 %
|
2021-01-05
|
$63.65 |
2021-01-06
|
$64.29 |
2021-03-08
|
$94.56 |
2021-03-08
|
$90.00 |
$189.89 |
$58.55 |
195.36 %
|
-8.93 %
|
1
|
84
|
FPA
|
SOLD
|
1.28 %
|
-1.98 %
|
134.08 %
|
2021-01-05
|
$33.37 |
2021-01-06
|
$32.74 |
2021-03-08
|
$32.72 |
2021-03-08
|
$33.16 |
$35.33 |
$32.20 |
7.91 %
|
-1.65 %
|
1
|
85
|
FPXI
|
SOLD
|
-7.98 %
|
-5.02 %
|
171.03 %
|
2021-01-05
|
$70.52 |
2021-01-06
|
$70.43 |
2021-03-08
|
$63.43 |
2021-03-08
|
$64.81 |
$79.31 |
$64.59 |
12.61 %
|
-8.29 %
|
1
|
86
|
FTRI
|
SOLD
|
11.65 %
|
0.14 %
|
22.95 %
|
2021-01-05
|
$12.35 |
2021-01-06
|
$12.45 |
2021-03-08
|
$13.94 |
2021-03-08
|
$13.90 |
$14.00 |
$11.82 |
12.45 %
|
-5.06 %
|
1
|
87
|
FUTU
|
SOLD
|
142.96 %
|
-12.40 %
|
100.77 %
|
2021-01-05
|
$58.61 |
2021-01-06
|
$56.08 |
2021-03-08
|
$123.00 |
2021-03-08
|
$136.25 |
$204.25 |
$53.21 |
264.21 %
|
-5.12 %
|
1
|
88
|
GMAB
|
SOLD
|
-22.96 %
|
-1.61 %
|
139.55 %
|
2021-01-05
|
$42.07 |
2021-01-06
|
$40.72 |
2021-03-08
|
$31.24 |
2021-03-08
|
$31.37 |
$44.83 |
$30.10 |
10.09 %
|
-26.08 %
|
1
|
89
|
HCARU
|
SOLD
|
-2.08 %
|
-0.29 %
|
26.76 %
|
2021-01-05
|
$10.57 |
2021-01-06
|
$10.58 |
2021-03-08
|
$10.31 |
2021-03-08
|
$10.36 |
$11.36 |
$10.20 |
7.37 %
|
-3.59 %
|
1
|
90
|
HCM
|
SOLD
|
-15.23 %
|
-7.31 %
|
62.51 %
|
2021-01-05
|
$36.52 |
2021-01-06
|
$35.59 |
2021-03-08
|
$28.17 |
2021-03-08
|
$30.17 |
$37.00 |
$27.47 |
3.96 %
|
-22.82 %
|
1
|
91
|
HERO
|
SOLD
|
-2.12 %
|
-4.81 %
|
171.64 %
|
2021-01-05
|
$31.96 |
2021-01-06
|
$31.67 |
2021-03-08
|
$29.90 |
2021-03-08
|
$31.00 |
$37.23 |
$30.38 |
17.56 %
|
-4.07 %
|
1
|
92
|
HROW
|
SOLD
|
0.50 %
|
1.01 %
|
62.60 %
|
2021-01-05
|
$8.00 |
2021-01-06
|
$8.02 |
2021-03-08
|
$8.03 |
2021-03-08
|
$8.06 |
$11.10 |
$6.86 |
38.40 %
|
-14.46 %
|
1
|
93
|
HSDT
|
SOLD
|
-27.57 %
|
2.74 %
|
58.55 %
|
2021-01-05
|
$18.35 |
2021-01-06
|
$17.30 |
2021-03-08
|
$12.75 |
2021-03-08
|
$12.53 |
$22.50 |
$11.37 |
30.06 %
|
-34.28 %
|
1
|
94
|
IBKR
|
SOLD
|
19.64 %
|
0.88 %
|
59.04 %
|
2021-01-05
|
$63.16 |
2021-01-06
|
$63.39 |
2021-03-08
|
$75.86 |
2021-03-08
|
$75.84 |
$77.65 |
$59.08 |
22.50 %
|
-6.80 %
|
1
|
95
|
ICLN
|
SOLD
|
-25.68 %
|
-3.05 %
|
96.35 %
|
2021-01-05
|
$29.29 |
2021-01-06
|
$30.61 |
2021-03-08
|
$22.27 |
2021-03-08
|
$22.75 |
$34.25 |
$21.41 |
11.89 %
|
-30.06 %
|
1
|
96
|
IDLB
|
SOLD
|
-0.57 %
|
2.61 %
|
125.00 %
|
2021-01-05
|
$30.05 |
2021-01-06
|
$29.88 |
2021-03-11
|
$29.86 |
2021-03-11
|
$29.71 |
$30.54 |
$29.10 |
2.21 %
|
-2.61 %
|
1
|
97
|
IPA
|
SOLD
|
-28.54 %
|
-1.37 %
|
46.41 %
|
2021-01-05
|
$16.73 |
2021-01-06
|
$17.45 |
2021-03-08
|
$11.54 |
2021-03-08
|
$12.47 |
$19.00 |
$10.10 |
8.88 %
|
-42.12 %
|
1
|
98
|
ISDX
|
SOLD
|
4.14 %
|
0.21 %
|
47.23 %
|
2021-01-05
|
$27.88 |
2021-01-06
|
$28.28 |
2021-03-08
|
$29.31 |
2021-03-08
|
$29.45 |
$29.60 |
$27.10 |
4.67 %
|
-4.17 %
|
1
|
99
|
ISEM
|
SOLD
|
3.44 %
|
-2.35 %
|
69.36 %
|
2021-01-05
|
$27.40 |
2021-01-06
|
$27.90 |
2021-03-08
|
$28.65 |
2021-03-08
|
$28.86 |
$30.48 |
$27.30 |
9.25 %
|
-2.15 %
|
1
|
100
|
JAGX
|
SOLD
|
-13.24 %
|
35.62 %
|
660.75 %
|
2021-01-05
|
$1.95 |
2021-01-06
|
$2.04 |
2021-03-08
|
$2.17 |
2021-03-08
|
$1.77 |
$4.47 |
$1.32 |
119.12 %
|
-35.29 %
|
1
|
101
|
JD
|
SOLD
|
-5.98 %
|
-5.80 %
|
105.05 %
|
2021-01-05
|
$95.50 |
2021-01-06
|
$92.53 |
2021-03-08
|
$85.36 |
2021-03-08
|
$87.00 |
$108.29 |
$85.87 |
17.03 %
|
-7.20 %
|
1
|
102
|
KSPN
|
SOLD
|
53.04 %
|
-0.46 %
|
114.88 %
|
2021-01-05
|
$20.64 |
2021-01-06
|
$20.06 |
2021-03-08
|
$30.35 |
2021-03-08
|
$30.70 |
$63.10 |
$17.70 |
214.56 %
|
-11.76 %
|
1
|
103
|
KVHI
|
SOLD
|
9.45 %
|
-2.62 %
|
75.45 %
|
2021-01-05
|
$11.91 |
2021-01-06
|
$12.17 |
2021-03-08
|
$13.01 |
2021-03-08
|
$13.32 |
$15.29 |
$11.26 |
25.64 %
|
-7.48 %
|
1
|
104
|
LAKE
|
SOLD
|
-4.34 %
|
-0.14 %
|
70.98 %
|
2021-01-05
|
$30.56 |
2021-01-06
|
$30.64 |
2021-03-08
|
$29.11 |
2021-03-08
|
$29.31 |
$47.95 |
$26.30 |
56.49 %
|
-14.16 %
|
1
|
105
|
LBTYK
|
SOLD
|
-4.85 %
|
0.76 %
|
114.51 %
|
2021-01-05
|
$24.93 |
2021-01-06
|
$24.97 |
2021-03-08
|
$23.84 |
2021-03-08
|
$23.76 |
$26.43 |
$23.09 |
5.85 %
|
-7.53 %
|
1
|
106
|
LITE
|
SOLD
|
-15.39 %
|
-3.72 %
|
138.49 %
|
2021-01-05
|
$101.38 |
2021-01-06
|
$100.12 |
2021-03-08
|
$82.91 |
2021-03-08
|
$84.71 |
$112.08 |
$82.59 |
11.95 %
|
-17.51 %
|
1
|
107
|
LSAQ
|
SOLD
|
-8.78 %
|
-3.78 %
|
371.93 %
|
2021-01-05
|
$11.52 |
2021-01-06
|
$11.73 |
2021-03-08
|
$10.17 |
2021-03-08
|
$10.70 |
$12.68 |
$10.50 |
8.10 %
|
-10.49 %
|
1
|
108
|
MNDO
|
SOLD
|
8.89 %
|
2.39 %
|
169.99 %
|
2021-01-05
|
$2.70 |
2021-01-06
|
$2.70 |
2021-03-08
|
$3.00 |
2021-03-08
|
$2.94 |
$3.23 |
$2.45 |
19.63 %
|
-9.26 %
|
1
|
109
|
NBN
|
SOLD
|
20.48 %
|
2.52 %
|
118.61 %
|
2021-01-05
|
$23.67 |
2021-01-06
|
$24.07 |
2021-03-08
|
$29.27 |
2021-03-08
|
$29.00 |
$29.38 |
$24.07 |
22.06 %
|
0.00%
|
1
|
110
|
NCTY
|
SOLD
|
319.67 %
|
-3.99 %
|
60.10 %
|
2021-01-05
|
$8.56 |
2021-01-06
|
$9.66 |
2021-03-08
|
$38.51 |
2021-03-08
|
$40.54 |
$89.20 |
$8.32 |
823.40 %
|
-13.87 %
|
1
|
111
|
OCUP
|
SOLD
|
25.83 %
|
-3.85 %
|
53.21 %
|
2021-01-05
|
$7.55 |
2021-01-06
|
$7.55 |
2021-03-08
|
$9.00 |
2021-03-08
|
$9.50 |
$13.81 |
$6.35 |
82.91 %
|
-15.89 %
|
1
|
112
|
ODP
|
SOLD
|
17.86 %
|
5.68 %
|
79.52 %
|
2021-01-05
|
$32.03 |
2021-01-06
|
$32.41 |
2021-03-08
|
$40.03 |
2021-03-08
|
$38.20 |
$48.24 |
$32.41 |
48.84 %
|
0.00%
|
1
|
113
|
ONTXW
|
SOLD
|
-6.90 %
|
26.92 %
|
39.94 %
|
2021-01-05
|
$0.29 |
2021-01-06
|
$0.29 |
2021-03-08
|
$0.33 |
2021-03-08
|
$0.27 |
$0.70 |
$0.12 |
141.38 %
|
-58.62 %
|
1
|
114
|
PDD
|
SOLD
|
-16.87 %
|
-12.26 %
|
178.15 %
|
2021-01-05
|
$187.20 |
2021-01-06
|
$184.24 |
2021-03-08
|
$137.60 |
2021-03-08
|
$153.15 |
$212.60 |
$148.84 |
15.39 %
|
-19.21 %
|
1
|
115
|
PGJ
|
SOLD
|
5.20 %
|
-7.18 %
|
233.85 %
|
2021-01-05
|
$66.35 |
2021-01-06
|
$65.97 |
2021-03-08
|
$66.46 |
2021-03-08
|
$69.40 |
$85.90 |
$64.50 |
30.21 %
|
-2.23 %
|
1
|
116
|
PIE
|
SOLD
|
0.51 %
|
-4.56 %
|
171.09 %
|
2021-01-05
|
$23.59 |
2021-01-06
|
$23.39 |
2021-03-08
|
$23.03 |
2021-03-08
|
$23.51 |
$26.63 |
$23.36 |
13.85 %
|
-0.13 %
|
1
|
117
|
PLSE
|
SOLD
|
1.86 %
|
-3.70 %
|
48.52 %
|
2021-01-05
|
$25.28 |
2021-01-06
|
$25.33 |
2021-03-08
|
$24.73 |
2021-03-08
|
$25.80 |
$45.82 |
$22.20 |
80.89 %
|
-12.36 %
|
1
|
118
|
PSCH
|
SOLD
|
3.53 %
|
0.41 %
|
149.03 %
|
2021-01-05
|
$173.25 |
2021-01-06
|
$173.71 |
2021-03-08
|
$178.73 |
2021-03-08
|
$179.84 |
$199.88 |
$171.81 |
15.07 %
|
-1.09 %
|
1
|
119
|
PSCM
|
SOLD
|
4.56 %
|
3.08 %
|
152.19 %
|
2021-01-05
|
$59.03 |
2021-01-06
|
$60.35 |
2021-03-08
|
$64.95 |
2021-03-08
|
$63.10 |
$66.56 |
$56.42 |
10.29 %
|
-6.51 %
|
1
|
120
|
QMCO
|
SOLD
|
22.29 %
|
-0.59 %
|
65.88 %
|
2021-01-05
|
$6.94 |
2021-01-06
|
$7.00 |
2021-03-08
|
$8.47 |
2021-03-08
|
$8.56 |
$9.41 |
$6.46 |
34.43 %
|
-7.71 %
|
1
|
121
|
RESN
|
SOLD
|
13.66 %
|
-5.28 %
|
68.37 %
|
2021-01-05
|
$3.72 |
2021-01-06
|
$3.88 |
2021-03-08
|
$3.95 |
2021-03-08
|
$4.41 |
$8.33 |
$3.37 |
114.69 %
|
-13.14 %
|
1
|
122
|
RNSC
|
SOLD
|
14.66 %
|
2.18 %
|
24.69 %
|
2021-01-05
|
$24.21 |
2021-01-06
|
$24.56 |
2021-03-08
|
$28.55 |
2021-03-08
|
$28.16 |
$28.16 |
$24.54 |
14.66 %
|
-0.08 %
|
1
|
123
|
ROCK
|
SOLD
|
-1.53 %
|
2.71 %
|
78.35 %
|
2021-01-05
|
$81.92 |
2021-01-06
|
$83.15 |
2021-03-08
|
$83.63 |
2021-03-08
|
$81.88 |
$103.02 |
$78.79 |
23.90 %
|
-5.24 %
|
1
|
124
|
SBLK
|
SOLD
|
49.46 %
|
-0.51 %
|
65.42 %
|
2021-01-05
|
$9.37 |
2021-01-06
|
$9.28 |
2021-03-08
|
$13.53 |
2021-03-08
|
$13.87 |
$15.18 |
$9.01 |
63.58 %
|
-2.91 %
|
1
|
125
|
SCHN
|
SOLD
|
9.96 %
|
6.82 %
|
171.60 %
|
2021-01-05
|
$35.14 |
2021-01-06
|
$35.94 |
2021-03-08
|
$41.65 |
2021-03-08
|
$39.52 |
$42.19 |
$27.72 |
17.39 %
|
-22.87 %
|
1
|
126
|
SCZ
|
SOLD
|
0.98 %
|
-0.37 %
|
237.11 %
|
2021-01-05
|
$69.43 |
2021-01-06
|
$69.39 |
2021-03-08
|
$70.00 |
2021-03-08
|
$70.07 |
$73.00 |
$67.81 |
5.20 %
|
-2.28 %
|
1
|
127
|
SVMK
|
SOLD
|
-33.51 %
|
-0.11 %
|
122.56 %
|
2021-01-05
|
$26.75 |
2021-01-06
|
$26.50 |
2021-03-08
|
$17.64 |
2021-03-08
|
$17.62 |
$28.12 |
$16.82 |
6.11 %
|
-36.53 %
|
1
|
128
|
TBK
|
SOLD
|
54.36 %
|
-0.26 %
|
84.64 %
|
2021-01-05
|
$51.96 |
2021-01-06
|
$53.02 |
2021-03-08
|
$80.20 |
2021-03-08
|
$81.84 |
$85.65 |
$52.47 |
61.54 %
|
-1.04 %
|
1
|
129
|
TIGR
|
SOLD
|
101.29 %
|
-13.52 %
|
81.11 %
|
2021-01-05
|
$9.57 |
2021-01-06
|
$9.32 |
2021-03-08
|
$16.69 |
2021-03-08
|
$18.76 |
$38.50 |
$8.85 |
313.09 %
|
-5.04 %
|
1
|
130
|
TPCO
|
SOLD
|
13.71 %
|
0.00%
|
81.62 %
|
2021-01-05
|
$14.84 |
2021-01-06
|
$14.95 |
2021-03-08
|
$16.99 |
2021-03-08
|
$17.00 |
$18.47 |
$14.37 |
23.55 %
|
-3.88 %
|
1
|
131
|
VIHAU
|
SOLD
|
43.73 %
|
-1.18 %
|
76.25 %
|
2021-01-05
|
$10.78 |
2021-01-07
|
$10.84 |
2021-03-08
|
$14.24 |
2021-03-08
|
$15.58 |
$24.01 |
$10.84 |
121.49 %
|
0.00%
|
1
|
132
|
ZKIN
|
SOLD
|
59.05 %
|
-2.51 %
|
33.13 %
|
2021-01-05
|
$3.31 |
2021-01-06
|
$3.37 |
2021-03-08
|
$5.05 |
2021-03-08
|
$5.36 |
$12.80 |
$2.80 |
279.82 %
|
-16.91 %
|
1
|