StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MIK SOLD 36.14 % 0.23 % 29.03 % 2021-01-13 $15.94 2021-01-14 $16.05 2021-03-15 $21.91 2021-03-15 $21.85 $22.30 $13.45 38.94 % -16.20 % 1
2 ABBV SOLD -1.83 % 1.89 % 109.16 % 2021-01-13 $112.45 2021-01-14 $110.70 2021-03-15 $110.26 2021-03-15 $108.67 $113.10 $101.81 2.17 % -8.03 % 1
3 ACA SOLD 5.03 % 1.04 % 139.77 % 2021-01-13 $62.50 2021-01-14 $62.81 2021-03-15 $67.06 2021-03-15 $65.97 $68.46 $54.58 9.00 % -13.10 % 1
4 ACV SOLD -3.99 % 0.55 % 67.00 % 2021-01-13 $34.12 2021-01-14 $34.11 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 5.51 % -11.43 % 1
5 AES SOLD 5.58 % 0.18 % 55.63 % 2021-01-13 $26.88 2021-01-14 $26.88 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 8.15 % -15.10 % 1
6 AIO SOLD -7.79 % 0.74 % 61.54 % 2021-01-13 $28.96 2021-01-14 $29.14 2021-03-15 $27.10 2021-03-15 $26.87 $29.97 $25.50 2.85 % -12.49 % 1
7 ALC SOLD -1.75 % 0.48 % 54.62 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 1
8 ALLY SOLD 15.08 % 2.26 % 159.60 % 2021-01-13 $39.56 2021-01-14 $39.73 2021-03-15 $46.62 2021-03-15 $45.72 $46.40 $36.33 16.79 % -8.56 % 1
9 ALUS SOLD 1.89 % -2.60 % 60.07 % 2021-01-13 $10.55 2021-01-14 $10.60 2021-03-15 $10.50 2021-03-15 $10.80 $15.28 $9.94 44.15 % -6.23 % 1
10 ASAN SOLD -13.63 % 1.65 % 137.69 % 2021-01-13 $36.48 2021-01-14 $37.05 2021-03-15 $32.70 2021-03-15 $32.00 $43.72 $26.72 18.00 % -27.88 % 1
11 ASX SOLD 1.38 % -0.40 % 69.48 % 2021-01-13 $7.13 2021-01-14 $7.26 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 23.97 % -8.68 % 1
12 BCX SOLD 11.19 % 0.21 % 64.21 % 2021-01-13 $8.45 2021-01-14 $8.49 2021-03-15 $9.42 2021-03-15 $9.44 $9.44 $7.90 11.19 % -6.95 % 1
13 BE SOLD -23.97 % 0.78 % 38.70 % 2021-01-13 $38.71 2021-01-14 $38.71 2021-03-15 $29.78 2021-03-15 $29.43 $44.95 $22.73 16.12 % -41.28 % 1
14 BLK SOLD -3.91 % 0.39 % 73.79 % 2021-01-13 $779.75 2021-01-14 $750.00 2021-03-15 $719.01 2021-03-15 $720.71 $765.86 $670.28 2.11 % -10.63 % 1
15 BME SOLD -7.22 % 1.48 % 147.16 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 1
16 CCIV SOLD 46.77 % 7.17 % 63.80 % 2021-01-13 $16.72 2021-01-14 $18.71 2021-03-15 $28.69 2021-03-15 $27.46 $64.86 $16.10 246.66 % -13.95 % 1
17 CEL HOLD -30.83 % 3.86 % 276.31 % 2021-01-13 $5.46 2021-01-14 $5.45 2021-02-08 $3.77 $5.45 $3.55 0.00% -34.86 % 1
18 CHWY SOLD -23.42 % 1.11 % 45.63 % 2021-01-13 $112.46 2021-01-14 $112.50 2021-03-15 $86.55 2021-03-15 $86.15 $120.00 $75.14 6.67 % -33.21 % 1
19 CM SOLD 11.40 % -0.53 % 61.85 % 2021-01-13 $89.45 2021-01-14 $89.42 2021-03-15 $99.27 2021-03-15 $99.61 $99.88 $84.65 11.70 % -5.33 % 1
20 COF SOLD 17.23 % 0.04 % 110.24 % 2021-01-13 $112.08 2021-01-14 $113.03 2021-03-15 $132.60 2021-03-15 $132.50 $134.70 $99.82 19.17 % -11.69 % 1
21 COO SOLD -1.37 % 2.83 % 87.61 % 2021-01-13 $381.76 2021-01-14 $381.53 2021-03-15 $387.03 2021-03-15 $376.30 $401.92 $359.84 5.34 % -5.69 % 1
22 CRHC SOLD -7.19 % 0.69 % 19.76 % 2021-01-13 $10.86 2021-01-14 $10.99 2021-03-15 $10.25 2021-03-15 $10.20 $11.46 $9.92 4.28 % -9.74 % 1
23 FAII SOLD -12.16 % -2.05 % 90.13 % 2021-01-13 $11.45 2021-01-14 $11.60 2021-03-15 $10.03 2021-03-15 $10.19 $13.05 $9.88 12.50 % -14.83 % 1
24 FINV SOLD 139.58 % -8.60 % 61.18 % 2021-01-13 $3.35 2021-01-14 $3.36 2021-03-15 $7.86 2021-03-15 $8.05 $10.61 $3.30 215.77 % -1.79 % 1
25 FST SOLD 16.95 % 7.11 % 124.30 % 2021-01-13 $10.46 2021-01-14 $10.50 2021-03-15 $13.10 2021-03-15 $12.28 $12.45 $10.30 18.57 % -1.90 % 1
26 GKOS SOLD 4.56 % 0.42 % 46.63 % 2021-01-13 $84.18 2021-01-14 $84.05 2021-03-15 $89.22 2021-03-15 $87.88 $99.00 $79.68 17.79 % -5.20 % 1
27 GME SOLD 628.59 % -16.77 % 61.54 % 2021-01-13 $31.40 2021-01-14 $38.09 2021-03-15 $220.14 2021-03-15 $277.52 $483.00 $33.05 1168.05 % -13.23 % 1
28 GSL SOLD -6.73 % 4.36 % 77.28 % 2021-01-13 $16.26 2021-01-14 $16.50 2021-03-15 $15.80 2021-03-15 $15.39 $17.69 $11.30 7.21 % -31.52 % 1
29 HDB SOLD 6.31 % 0.06 % 54.02 % 2021-01-13 $75.66 2021-01-14 $75.64 2021-03-15 $80.82 2021-03-15 $80.41 $84.70 $68.79 11.98 % -9.06 % 1
30 HEXO SOLD 13.13 % 4.54 % 105.50 % 2021-01-13 $6.27 2021-01-14 $6.70 2021-03-15 $7.83 2021-03-15 $7.58 $11.04 $5.58 64.78 % -16.72 % 1
31 IHD SOLD 1.51 % 0.62 % 118.15 % 2021-01-13 $7.84 2021-01-14 $7.93 2021-03-15 $8.09 2021-03-15 $8.05 $8.36 $7.44 5.42 % -6.18 % 1
32 IMPX SOLD -7.31 % 0.80 % 65.78 % 2021-01-13 $10.75 2021-01-14 $10.80 2021-03-15 $10.10 2021-03-15 $10.01 $11.42 $9.90 5.74 % -8.33 % 1
33 JCI SOLD 17.97 % 0.78 % 75.82 % 2021-01-13 $52.01 2021-01-14 $52.15 2021-03-15 $62.29 2021-03-15 $61.52 $61.91 $48.11 18.72 % -7.75 % 1
34 KKR SOLD 18.09 % 1.90 % 94.20 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 1
35 LAC SOLD -15.97 % -0.97 % 66.95 % 2021-01-13 $21.47 2021-01-14 $21.04 2021-03-15 $17.40 2021-03-15 $17.68 $28.75 $13.20 36.64 % -37.26 % 1
36 LEAP SOLD -10.56 % -3.82 % 34.85 % 2021-01-13 $15.42 2021-01-14 $15.25 2021-03-15 $12.60 2021-03-15 $13.64 $16.36 $11.27 7.28 % -26.10 % 1
37 LSI SOLD -27.56 % 0.96 % 101.28 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 1
38 LSPD SOLD -7.90 % 4.53 % 79.29 % 2021-01-13 $74.54 2021-01-14 $76.10 2021-03-15 $72.25 2021-03-15 $70.09 $82.53 $52.84 8.45 % -30.57 % 1
39 OCA SOLD -3.95 % 0.20 % 19.31 % 2021-01-13 $10.21 2021-01-14 $10.39 2021-03-15 $10.00 2021-03-15 $9.98 $11.06 $9.85 6.45 % -5.20 % 1
40 PCPL HOLD -6.87 % -2.66 % 46.52 % 2021-01-13 $11.52 2021-01-14 $11.79 2021-02-04 $10.98 $11.97 $9.93 1.53 % -15.78 % 1
41 PDAC SOLD 0.00% 1.05 % 36.01 % 2021-01-13 $11.56 2021-01-14 $11.62 2021-03-15 $11.58 2021-03-15 $11.62 $15.74 $10.31 35.46 % -11.27 % 1
42 PIPP SOLD -26.00 % 1.17 % 44.58 % 2021-01-13 $12.47 2021-01-14 $14.00 2021-03-15 $10.41 2021-03-15 $10.36 $14.94 $9.95 6.71 % -28.93 % 1
43 PRPB SOLD -2.61 % -0.86 % 38.45 % 2021-01-13 $10.54 2021-01-14 $10.71 2021-03-15 $10.35 2021-03-15 $10.43 $11.37 $9.84 6.16 % -8.12 % 1
44 PZN SOLD 37.37 % -1.79 % 105.69 % 2021-01-13 $8.43 2021-01-14 $8.51 2021-03-15 $11.50 2021-03-15 $11.69 $12.01 $8.05 41.13 % -5.41 % 1
45 SE SOLD -1.46 % -1.55 % 49.81 % 2021-01-13 $226.78 2021-01-14 $230.88 2021-03-15 $231.34 2021-03-15 $227.50 $285.00 $203.06 23.44 % -12.05 % 1
46 SHAK SOLD 13.83 % 6.46 % 122.16 % 2021-01-13 $109.33 2021-01-14 $108.39 2021-03-15 $129.68 2021-03-15 $123.38 $138.38 $103.45 27.67 % -4.56 % 1
47 SMLP SOLD 76.19 % -0.03 % 70.95 % 2021-01-13 $17.58 2021-01-14 $16.63 2021-03-15 $28.99 2021-03-15 $29.30 $29.70 $14.41 78.59 % -13.35 % 1
48 STON SOLD -34.57 % -0.44 % 43.95 % 2021-01-13 $3.45 2021-01-14 $3.50 2021-03-15 $2.25 2021-03-15 $2.29 $3.71 $1.51 6.00 % -56.86 % 1
49 TAC SOLD 4.29 % 0.22 % 78.56 % 2021-01-13 $8.61 2021-01-14 $8.63 2021-03-15 $9.01 2021-03-15 $9.00 $9.78 $7.96 13.33 % -7.76 % 1
50 THW SOLD -10.63 % 2.74 % 34.80 % 2021-01-13 $16.67 2021-01-14 $16.75 2021-03-15 $15.38 2021-03-15 $14.97 $17.92 $14.29 6.99 % -14.69 % 1
51 UBER SOLD 0.58 % -0.27 % 68.66 % 2021-01-13 $59.40 2021-01-14 $60.00 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 6.75 % -21.42 % 1
52 UIS SOLD 18.31 % -0.84 % 46.80 % 2021-01-13 $22.65 2021-01-14 $22.88 2021-03-15 $27.03 2021-03-15 $27.07 $27.71 $21.26 21.11 % -7.08 % 1
53 USA SOLD 6.85 % -0.26 % 119.55 % 2021-01-13 $7.12 2021-01-14 $7.15 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 6.85 % -5.73 % 1
54 WSM SOLD 14.15 % 1.42 % 119.31 % 2021-01-13 $119.93 2021-01-14 $120.00 2021-03-15 $137.00 2021-03-15 $136.98 $151.16 $118.07 25.97 % -1.61 % 1
55 AAXN HOLD 19.47 % 2.51 % 60.98 % 2021-01-13 $145.26 2021-01-14 $146.09 2021-01-25 $174.54 $177.71 $145.41 21.64 % -0.47 % 1
56 ACLS SOLD 2.82 % 2.79 % 92.07 % 2021-01-13 $37.18 2021-01-14 $38.70 2021-03-15 $40.90 2021-03-15 $39.79 $41.20 $34.23 6.46 % -11.55 % 1
57 ACOR SOLD -2.46 % 0.17 % 55.27 % 2021-01-13 $6.12 2021-01-14 $6.10 2021-03-15 $5.87 2021-03-15 $5.95 $8.66 $4.86 41.97 % -20.33 % 1
58 AIRG SOLD 15.41 % 2.51 % 52.08 % 2021-01-13 $20.11 2021-01-14 $20.05 2021-03-15 $23.72 2021-03-15 $23.14 $29.50 $19.02 47.13 % -5.14 % 1
59 ALACW SOLD -57.58 % 2.94 % 42.89 % 2021-01-13 $1.59 2021-01-14 $1.65 2021-03-15 $0.70 2021-03-15 $0.70 $1.85 $0.44 12.12 % -73.33 % 1
60 ALNY SOLD -16.36 % 2.76 % 90.06 % 2021-01-13 $170.93 2021-01-14 $169.78 2021-03-15 $146.12 2021-03-15 $142.00 $178.41 $133.09 5.08 % -21.61 % 1
61 AMCI HOLD -9.46 % 2.01 % 68.91 % 2021-01-13 $18.57 2021-01-14 $17.97 2021-02-04 $16.27 $19.21 $14.35 6.90 % -20.14 % 1
62 APHA SOLD 88.90 % 10.85 % 126.30 % 2021-01-13 $10.00 2021-01-14 $10.72 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $10.58 201.21 % -1.31 % 1
63 APOG SOLD 13.25 % 0.00% 68.15 % 2021-01-13 $37.01 2021-01-14 $37.37 2021-03-15 $42.56 2021-03-15 $42.32 $42.70 $34.59 14.26 % -7.44 % 1
64 ARBGU SOLD -7.92 % -0.69 % 122.29 % 2021-01-13 $10.77 2021-01-14 $10.98 2021-03-15 $10.13 2021-03-15 $10.11 $11.14 $10.07 1.46 % -8.29 % 1
65 AWRE SOLD -5.75 % -0.49 % 124.40 % 2021-01-13 $4.30 2021-01-14 $4.35 2021-03-15 $4.06 2021-03-15 $4.10 $6.52 $3.66 49.89 % -15.86 % 1
66 BLDP SOLD -24.44 % 1.33 % 53.26 % 2021-01-13 $36.58 2021-01-14 $34.82 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 21.42 % -41.84 % 1
67 BREZ SOLD -4.55 % -0.10 % 42.99 % 2021-01-13 $10.48 2021-01-14 $10.54 2021-03-15 $10.05 2021-03-15 $10.06 $10.88 $9.82 3.23 % -6.83 % 1
68 BRLIW SOLD -32.32 % 1.43 % 0.66 % 2021-01-13 $0.95 2021-01-14 $0.99 2021-03-15 $0.71 2021-03-15 $0.67 $1.10 $0.53 11.11 % -46.46 % 1
69 CAMT SOLD 31.80 % -0.85 % 62.47 % 2021-01-13 $23.95 2021-01-14 $24.15 2021-03-15 $31.53 2021-03-15 $31.83 $32.50 $22.44 34.58 % -7.08 % 1
70 CASI SOLD -25.76 % -2.82 % 90.15 % 2021-01-13 $3.26 2021-01-14 $3.30 2021-03-15 $2.41 2021-03-15 $2.45 $3.90 $2.07 18.18 % -37.27 % 1
71 CERN SOLD -10.92 % 1.57 % 106.15 % 2021-01-13 $80.65 2021-01-14 $80.43 2021-03-15 $72.38 2021-03-15 $71.65 $84.20 $67.96 4.69 % -15.50 % 1
72 CEVA SOLD 3.46 % 0.40 % 42.06 % 2021-01-13 $57.12 2021-01-14 $57.51 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 45.97 % -14.78 % 1
73 CGEM SOLD 36.77 % -6.60 % 100.07 % 2021-01-13 $35.38 2021-01-14 $35.38 2021-03-15 $44.89 2021-03-15 $48.39 $59.85 $32.18 69.16 % -9.04 % 1
74 CNXC SOLD 16.28 % 0.75 % 85.98 % 2021-01-13 $119.70 2021-01-14 $120.02 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 20.79 % -12.16 % 1
75 CRON SOLD -4.03 % 3.19 % 114.74 % 2021-01-13 $10.70 2021-01-14 $10.91 2021-03-15 $10.67 2021-03-15 $10.47 $15.83 $8.66 45.10 % -20.62 % 1
76 CRTD SOLD 12.28 % 2.73 % 39.75 % 2021-01-13 $4.57 2021-01-14 $4.56 2021-03-15 $5.26 2021-03-15 $5.12 $5.98 $3.78 31.14 % -17.11 % 1
77 CSCW SOLD 3.45 % -1.12 % 51.96 % 2021-01-13 $0.98 2021-01-14 $0.87 2021-03-15 $0.88 2021-03-15 $0.90 $1.34 $0.63 54.02 % -27.59 % 1
78 CSSE SOLD 12.50 % -1.44 % 90.11 % 2021-01-13 $22.37 2021-01-14 $22.16 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $22.00 48.69 % -0.72 % 1
79 CVET SOLD -1.89 % 1.91 % 111.62 % 2021-01-13 $33.82 2021-01-14 $33.80 2021-03-15 $34.22 2021-03-15 $33.16 $40.77 $29.36 20.62 % -13.14 % 1
80 DBDRW SOLD -30.86 % -0.82 % 4.98 % 2021-01-13 $1.56 2021-01-14 $1.62 2021-03-15 $1.21 2021-03-15 $1.12 $1.80 $0.76 11.11 % -53.09 % 1
81 DCRB SOLD 1.06 % -0.40 % 30.44 % 2021-01-13 $12.07 2021-01-14 $12.25 2021-03-15 $12.33 2021-03-15 $12.38 $19.95 $10.41 62.86 % -15.02 % 1
82 DISCA SOLD 91.82 % 3.61 % 102.16 % 2021-01-13 $36.69 2021-01-14 $37.04 2021-03-15 $73.67 2021-03-15 $71.05 $71.93 $35.69 94.20 % -3.64 % 1
83 DISCK SOLD 87.23 % 1.99 % 67.76 % 2021-01-13 $31.75 2021-01-14 $32.03 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $31.44 87.64 % -1.84 % 1
84 DZSI SOLD -8.78 % 4.94 % 98.95 % 2021-01-13 $18.54 2021-01-14 $18.56 2021-03-15 $17.84 2021-03-15 $16.93 $18.60 $14.01 0.22 % -24.52 % 1
85 EBIZ SOLD 6.06 % 2.23 % 46.66 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 1
86 ECOW SOLD 3.83 % 0.85 % 35.71 % 2021-01-13 $25.13 2021-01-15 $25.06 2021-03-16 $25.99 2021-03-16 $26.02 $26.02 $23.96 3.83 % -4.39 % 1
87 EEMA SOLD -1.81 % 0.05 % 20.13 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 1
88 EH SOLD 31.74 % -0.37 % 56.13 % 2021-01-13 $37.98 2021-01-14 $39.70 2021-03-15 $51.50 2021-03-15 $52.30 $129.80 $28.53 226.95 % -28.14 % 1
89 ENTG SOLD -3.49 % 2.82 % 88.70 % 2021-01-13 $104.99 2021-01-14 $106.72 2021-03-15 $105.47 2021-03-15 $103.00 $114.00 $93.50 6.82 % -12.39 % 1
90 EPIX SOLD 99.57 % -4.43 % 50.67 % 2021-01-13 $15.75 2021-01-14 $16.16 2021-03-15 $30.66 2021-03-15 $32.25 $32.69 $14.00 102.29 % -13.37 % 1
91 ERES SOLD -6.80 % -0.40 % 21.81 % 2021-01-13 $10.53 2021-01-14 $10.59 2021-03-15 $9.86 2021-03-15 $9.87 $10.73 $9.87 1.32 % -6.80 % 1
92 ERESW SOLD -35.12 % -7.89 % 67.38 % 2021-01-13 $1.62 2021-01-14 $1.68 2021-03-15 $1.05 2021-03-15 $1.09 $1.97 $0.85 17.26 % -49.40 % 1
93 EUCRU SOLD -4.37 % -0.67 % 60.96 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 1
94 FCEL SOLD 4.28 % -6.22 % 88.83 % 2021-01-13 $19.14 2021-01-14 $17.27 2021-03-15 $17.03 2021-03-15 $18.01 $29.44 $11.07 70.47 % -35.90 % 1
95 FEM SOLD -1.34 % 0.76 % 86.69 % 2021-01-13 $26.98 2021-01-14 $26.81 2021-03-15 $26.61 2021-03-15 $26.45 $27.97 $25.10 4.33 % -6.38 % 1
96 FRSX SOLD 24.51 % 1.68 % 31.89 % 2021-01-13 $6.80 2021-01-14 $6.12 2021-03-15 $7.88 2021-03-15 $7.62 $12.14 $4.35 98.37 % -28.92 % 1
97 FSRV SOLD -15.73 % 2.92 % 58.95 % 2021-01-13 $18.54 2021-01-14 $17.80 2021-03-15 $15.14 2021-03-15 $15.00 $19.50 $11.85 9.55 % -33.43 % 1
98 FSRVW SOLD -19.48 % -2.70 % 34.30 % 2021-01-13 $5.26 2021-01-14 $5.39 2021-03-15 $4.33 2021-03-15 $4.34 $5.87 $2.99 8.91 % -44.53 % 1
99 GEVO SOLD 39.78 % -2.08 % 65.98 % 2021-01-13 $6.99 2021-01-14 $7.24 2021-03-15 $9.89 2021-03-15 $10.12 $15.57 $5.70 115.06 % -21.27 % 1
100 GMAB SOLD -22.34 % 1.85 % 67.04 % 2021-01-13 $42.83 2021-01-14 $43.10 2021-03-15 $33.50 2021-03-15 $33.47 $44.83 $30.10 4.01 % -30.16 % 1
101 GMLPP SOLD 1.30 % 0.16 % 115.32 % 2021-01-13 $24.65 2021-01-14 $24.60 2021-03-15 $25.09 2021-03-15 $24.92 $25.30 $23.66 2.85 % -3.82 % 1
102 GNOG SOLD -24.99 % 6.24 % 76.34 % 2021-01-13 $22.79 2021-01-14 $22.85 2021-03-15 $17.87 2021-03-15 $17.14 $22.89 $12.32 0.18 % -46.08 % 1
103 GNOGW HOLD -85.00 % -24.19 % 91.39 % 2021-01-13 $9.40 2021-01-14 $9.40 2021-03-08 $1.41 $9.40 $1.05 0.00% -88.83 % 1
104 GNRS SOLD -4.29 % -1.19 % 736.89 % 2021-01-13 $10.57 2021-01-14 $10.50 2021-03-15 $9.96 2021-03-15 $10.05 $11.46 $9.85 9.14 % -6.19 % 1
105 GNRSW SOLD -20.81 % -20.80 % 1080.68 % 2021-01-13 $1.40 2021-01-14 $1.49 2021-03-15 $0.99 2021-03-15 $1.18 $2.35 $0.81 57.72 % -45.64 % 1
106 GOEVW SOLD -11.48 % 10.71 % 94.21 % 2021-01-13 $5.96 2021-01-14 $6.10 2021-03-15 $5.58 2021-03-15 $5.40 $7.33 $2.50 20.16 % -59.02 % 1
107 GTH SOLD 9.57 % -1.25 % 42.37 % 2021-01-13 $21.25 2021-01-14 $21.32 2021-03-15 $22.98 2021-03-15 $23.36 $31.54 $19.25 47.94 % -9.71 % 1
108 GXTG SOLD 0.85 % 1.00 % 27.77 % 2021-01-13 $48.84 2021-01-14 $49.62 2021-03-15 $50.62 2021-03-15 $50.04 $66.44 $44.79 33.90 % -9.73 % 1
109 HCSG SOLD -9.21 % 0.78 % 47.27 % 2021-01-13 $32.14 2021-01-14 $32.45 2021-03-15 $29.73 2021-03-15 $29.46 $35.80 $26.92 10.32 % -17.04 % 1
110 HTOOW SOLD -43.55 % 8.99 % 90.25 % 2021-01-13 $9.54 2021-01-14 $9.56 2021-03-15 $5.70 2021-03-15 $5.40 $13.25 $3.39 38.60 % -64.54 % 1
111 ICLK SOLD 25.00 % -4.48 % 28.27 % 2021-01-13 $10.70 2021-01-14 $11.20 2021-03-15 $13.65 2021-03-15 $14.00 $19.10 $11.00 70.54 % -1.79 % 1
112 IHYF SOLD -0.64 % -0.16 % 24.93 % 2021-01-13 $25.55 2021-01-14 $25.62 2021-03-16 $25.43 2021-03-16 $25.45 $25.75 $25.37 0.51 % -0.98 % 1
113 INKAU SOLD -3.76 % -1.75 % 245.37 % 2021-01-13 $10.65 2021-01-14 $10.65 2021-03-15 $10.10 2021-03-15 $10.25 $10.80 $9.96 1.41 % -6.48 % 1
114 INMD SOLD 30.36 % -2.45 % 46.82 % 2021-01-13 $55.22 2021-01-14 $56.00 2021-03-15 $71.31 2021-03-15 $73.00 $77.80 $53.85 38.93 % -3.84 % 1
115 INTZ SOLD -7.77 % 15.50 % 228.23 % 2021-01-13 $23.88 2021-01-14 $25.37 2021-03-15 $26.98 2021-03-15 $23.40 $28.25 $17.55 11.35 % -30.82 % 1
116 ISEM SOLD 2.31 % 0.37 % 293.37 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 1
117 IVA SOLD -22.80 % -3.83 % 168.47 % 2021-01-13 $16.84 2021-01-14 $16.80 2021-03-15 $12.80 2021-03-15 $12.97 $19.06 $12.72 13.45 % -24.29 % 1
118 JVA SOLD 9.07 % -1.79 % 33.19 % 2021-01-13 $4.89 2021-01-14 $4.63 2021-03-15 $4.93 2021-03-15 $5.05 $6.48 $4.33 39.96 % -6.48 % 1
119 KLIC SOLD 23.38 % 4.61 % 148.14 % 2021-01-13 $37.25 2021-01-14 $37.86 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 38.80 % -8.11 % 1
120 LIVE SOLD 17.55 % -0.83 % 95.74 % 2021-01-13 $23.90 2021-01-14 $22.39 2021-03-15 $26.22 2021-03-15 $26.32 $36.00 $17.16 60.79 % -23.36 % 1
121 LPRO SOLD 7.12 % 0.07 % 44.70 % 2021-01-13 $37.62 2021-01-14 $37.64 2021-03-15 $40.07 2021-03-15 $40.32 $43.00 $31.25 14.24 % -16.98 % 1
122 MAAC SOLD -5.62 % -1.21 % 56.03 % 2021-01-13 $10.47 2021-01-14 $10.50 2021-03-15 $9.82 2021-03-15 $9.91 $10.87 $9.80 3.52 % -6.67 % 1
123 MBUU SOLD 21.46 % 3.01 % 91.94 % 2021-01-13 $73.58 2021-01-14 $74.10 2021-03-15 $91.72 2021-03-15 $90.00 $90.00 $68.15 21.46 % -8.03 % 1
124 MCACR HOLD 13.04 % -4.41 % 137.05 % 2021-01-13 $1.11 2021-01-14 $1.15 2021-02-10 $1.30 $1.45 $0.97 26.09 % -15.65 % 1
125 MDWD SOLD 13.18 % -2.14 % 47.74 % 2021-01-13 $4.84 2021-01-14 $4.93 2021-03-15 $5.50 2021-03-15 $5.58 $6.07 $4.24 23.12 % -14.00 % 1
126 MILN SOLD 6.45 % 1.41 % 39.85 % 2021-01-13 $38.50 2021-01-14 $38.77 2021-03-15 $41.58 2021-03-15 $41.27 $42.35 $36.82 9.23 % -5.03 % 1
127 MTRX SOLD 3.15 % -1.53 % 48.07 % 2021-01-13 $15.36 2021-01-14 $15.24 2021-03-15 $15.45 2021-03-15 $15.72 $16.32 $11.72 7.09 % -23.10 % 1
128 NARI SOLD 23.09 % -1.43 % 131.13 % 2021-01-13 $95.94 2021-01-14 $93.47 2021-03-15 $114.49 2021-03-15 $115.05 $127.42 $88.26 36.32 % -5.57 % 1
129 NNDM SOLD 10.91 % 1.59 % 58.44 % 2021-01-13 $11.43 2021-01-14 $10.45 2021-03-15 $11.49 2021-03-15 $11.59 $17.89 $6.50 71.20 % -37.80 % 1
130 NOVS HOLD 0.73 % 1.09 % 66.44 % 2021-01-13 $24.00 2021-01-14 $24.77 2021-01-29 $24.95 $28.98 $20.71 17.00 % -16.39 % 1
131 NOVSW HOLD -0.84 % -0.53 % 66.73 % 2021-01-13 $8.83 2021-01-14 $9.47 2021-01-29 $9.39 $10.99 $7.50 16.05 % -20.80 % 1
132 NWL SOLD 4.53 % 2.76 % 100.07 % 2021-01-13 $24.37 2021-01-14 $24.53 2021-03-15 $26.10 2021-03-15 $25.64 $26.89 $23.15 9.62 % -5.63 % 1
133 NXGN SOLD -5.69 % 0.00% 80.02 % 2021-01-13 $21.25 2021-01-14 $21.25 2021-03-15 $20.00 2021-03-15 $20.04 $23.80 $17.87 12.00 % -15.91 % 1
134 NXTG SOLD -1.36 % 0.99 % 51.86 % 2021-01-13 $72.51 2021-01-14 $72.96 2021-03-15 $72.43 2021-03-15 $71.97 $75.56 $68.00 3.56 % -6.80 % 1
135 OMEG SOLD -7.99 % -0.89 % 49.02 % 2021-01-13 $10.69 2021-01-14 $11.01 2021-03-15 $10.04 2021-03-15 $10.13 $11.25 $10.05 2.18 % -8.72 % 1
136 ONDS SOLD -16.98 % 6.92 % 52.46 % 2021-01-13 $12.28 2021-01-14 $13.25 2021-03-15 $11.75 2021-03-15 $11.00 $16.00 $8.94 20.75 % -32.53 % 1
137 PACXU SOLD -6.45 % -1.66 % 148.71 % 2021-01-13 $10.80 2021-01-14 $10.85 2021-03-15 $10.08 2021-03-15 $10.15 $11.02 $10.00 1.57 % -7.83 % 1
138 PLUG SOLD -29.33 % -1.67 % 54.61 % 2021-01-13 $69.50 2021-01-14 $66.22 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 14.00 % -49.77 % 1
139 PODD SOLD -2.74 % 2.93 % 127.38 % 2021-01-13 $270.40 2021-01-14 $269.39 2021-03-15 $269.54 2021-03-15 $262.00 $298.43 $231.44 10.78 % -14.09 % 1
140 POWW SOLD -23.48 % 10.92 % 170.46 % 2021-01-13 $7.28 2021-01-14 $7.75 2021-03-15 $6.50 2021-03-15 $5.93 $9.95 $4.70 28.39 % -39.35 % 1
141 PPBT SOLD 11.24 % 1.86 % 65.20 % 2021-01-13 $4.27 2021-01-14 $4.36 2021-03-15 $4.94 2021-03-15 $4.85 $7.25 $3.75 66.28 % -13.99 % 1
142 PRPH SOLD -53.07 % -4.30 % 86.58 % 2021-01-13 $15.66 2021-01-14 $15.62 2021-03-15 $6.90 2021-03-15 $7.33 $16.04 $5.88 2.69 % -62.36 % 1
143 PTSI SOLD 19.35 % 1.91 % 128.87 % 2021-01-13 $52.74 2021-01-14 $53.70 2021-03-15 $64.56 2021-03-15 $64.09 $65.90 $51.00 22.72 % -5.03 % 1
144 QTRX SOLD -12.94 % 0.30 % 69.50 % 2021-01-13 $67.82 2021-01-14 $69.31 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $57.66 33.56 % -16.81 % 1
145 RCII SOLD 39.40 % 0.52 % 88.22 % 2021-01-13 $45.66 2021-01-14 $45.97 2021-03-15 $64.25 2021-03-15 $64.08 $64.16 $42.10 39.57 % -8.42 % 1
146 RESN SOLD -11.36 % -0.61 % 102.75 % 2021-01-13 $5.31 2021-01-14 $5.37 2021-03-15 $4.89 2021-03-15 $4.76 $8.33 $3.70 55.12 % -31.10 % 1
147 RILY SOLD 13.79 % -1.66 % 56.61 % 2021-01-13 $51.05 2021-01-14 $52.00 2021-03-15 $58.02 2021-03-15 $59.17 $68.71 $46.57 32.13 % -10.44 % 1
148 RMNI SOLD 26.95 % -0.12 % 34.30 % 2021-01-13 $6.43 2021-01-14 $6.53 2021-03-15 $8.22 2021-03-15 $8.29 $10.72 $6.38 64.17 % -2.30 % 1
149 RNLX SOLD 37.14 % 0.39 % 123.66 % 2021-01-13 $20.50 2021-01-14 $21.00 2021-03-15 $31.13 2021-03-15 $28.80 $31.25 $19.63 48.81 % -6.52 % 1
150 ROCC SOLD -2.31 % -1.47 % 41.04 % 2021-01-13 $10.45 2021-01-14 $10.40 2021-03-15 $10.02 2021-03-15 $10.16 $11.58 $9.93 11.35 % -4.52 % 1
151 ROCCW SOLD -30.23 % -8.86 % 83.92 % 2021-01-13 $1.96 2021-01-14 $2.15 2021-03-15 $1.44 2021-03-15 $1.50 $2.90 $1.17 34.88 % -45.58 % 1
152 SAGE SOLD -18.60 % 0.76 % 82.10 % 2021-01-13 $96.23 2021-01-14 $96.72 2021-03-15 $79.32 2021-03-15 $78.73 $98.39 $68.23 1.73 % -29.46 % 1
153 SAII SOLD 1.55 % -0.57 % 87.47 % 2021-01-13 $10.32 2021-01-14 $10.35 2021-03-15 $10.45 2021-03-15 $10.51 $11.60 $9.84 12.08 % -4.93 % 1
154 SAIIW SOLD 6.47 % -4.15 % 59.30 % 2021-01-13 $1.64 2021-01-14 $1.70 2021-03-15 $1.85 2021-03-15 $1.81 $2.65 $1.11 55.88 % -34.71 % 1
155 SBNY SOLD 54.84 % 1.79 % 99.92 % 2021-01-13 $153.72 2021-01-14 $155.00 2021-03-15 $245.95 2021-03-15 $240.00 $244.91 $146.10 58.01 % -5.74 % 1
156 SCOAU SOLD -4.70 % -0.39 % 23.66 % 2021-01-13 $10.85 2021-01-14 $10.85 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 4.15 % -6.45 % 1
157 SHSP SOLD 9.60 % -0.15 % 49.85 % 2021-01-13 $18.55 2021-01-14 $18.55 2021-03-15 $19.84 2021-03-15 $20.33 $26.78 $18.04 44.37 % -2.75 % 1
158 SMSI SOLD 2.96 % -3.27 % 144.33 % 2021-01-13 $6.41 2021-01-14 $6.41 2021-03-15 $6.50 2021-03-15 $6.60 $8.05 $6.12 25.59 % -4.52 % 1
159 STAY SOLD 26.57 % 13.40 % 3768.38 % 2021-01-13 $15.20 2021-01-14 $15.32 2021-03-15 $19.21 2021-03-15 $19.39 $19.39 $14.36 26.57 % -6.27 % 1
160 STIM SOLD 6.19 % -1.63 % 60.78 % 2021-01-13 $14.27 2021-01-14 $13.89 2021-03-15 $14.47 2021-03-15 $14.75 $22.43 $12.18 61.48 % -12.31 % 1
161 SVSVW SOLD -22.09 % -2.29 % 59.53 % 2021-01-13 $2.25 2021-01-14 $2.15 2021-03-15 $1.71 2021-03-15 $1.68 $3.45 $1.10 60.47 % -48.84 % 1
162 SWAV SOLD -12.31 % 3.11 % 70.02 % 2021-01-13 $127.97 2021-01-14 $128.78 2021-03-15 $115.70 2021-03-15 $112.93 $143.79 $91.46 11.66 % -28.98 % 1
163 TIGR SOLD 87.41 % -4.80 % 79.81 % 2021-01-13 $12.48 2021-01-14 $12.95 2021-03-15 $22.60 2021-03-15 $24.27 $38.50 $12.60 197.30 % -2.70 % 1
164 TRCH SOLD 71.92 % -11.11 % 122.80 % 2021-01-13 $1.41 2021-01-14 $1.46 2021-03-15 $2.56 2021-03-15 $2.51 $4.83 $1.30 230.82 % -10.96 % 1
165 TWCTW SOLD -39.39 % -0.65 % 23.27 % 2021-01-13 $2.38 2021-01-14 $2.64 2021-03-15 $1.54 2021-03-15 $1.60 $2.64 $1.00 0.00% -62.12 % 1
166 VCVCU SOLD 3.07 % 5.86 % 30.93 % 2021-01-13 $11.35 2021-01-14 $11.40 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 66.67 % -7.37 % 1
167 VIAC SOLD 119.64 % 1.46 % 153.44 % 2021-01-13 $43.12 2021-01-14 $43.12 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $42.89 120.94 % -0.53 % 1
168 VIAV SOLD 3.34 % 1.16 % 131.80 % 2021-01-13 $15.84 2021-01-14 $15.88 2021-03-15 $16.62 2021-03-15 $16.41 $17.13 $15.20 7.87 % -4.28 % 1
169 VMACU SOLD -7.36 % -0.38 % 188.56 % 2021-01-13 $11.10 2021-01-19 $11.28 2021-03-22 $10.41 2021-03-22 $10.45 $12.55 $10.02 11.26 % -11.17 % 1
170 VTAQU SOLD 0.95 % -0.94 % 166.12 % 2021-01-13 $10.44 2021-01-14 $10.50 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 10.48 % -1.90 % 1
171 WPRT SOLD 36.86 % 5.24 % 98.28 % 2021-01-13 $7.06 2021-01-14 $7.27 2021-03-15 $10.25 2021-03-15 $9.95 $12.95 $6.51 78.13 % -10.45 % 1
172 WRLD SOLD 4.66 % -3.52 % 136.25 % 2021-01-13 $141.34 2021-01-14 $139.59 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 22.48 % -22.63 % 1
173 XELA SOLD 351.76 % -4.33 % 5.03 % 2021-01-13 $0.94 2021-01-14 $0.85 2021-03-15 $3.76 2021-03-15 $3.84 $7.82 $0.75 820.00 % -11.76 % 1
174 XTLB SOLD -12.97 % -1.18 % 3.20 % 2021-01-13 $4.15 2021-01-14 $4.01 2021-03-15 $3.35 2021-03-15 $3.49 $6.11 $2.71 52.37 % -32.42 % 1
175 ZGYHU SOLD 0.37 % 0.00% 121.95 % 2021-01-13 $10.96 2021-01-14 $10.71 2021-03-17 $10.70 2021-03-17 $10.75 $13.00 $10.11 21.38 % -5.60 % 1
176 ZNTEU SOLD -2.90 % -1.77 % 15.10 % 2021-01-13 $11.63 2021-01-14 $11.74 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 44.55 % -8.86 % 1
177 ZNTEW SOLD -31.54 % -2.12 % 22.94 % 2021-01-13 $2.46 2021-01-14 $2.60 2021-03-15 $1.85 2021-03-15 $1.78 $4.24 $1.28 63.08 % -50.77 % 1

Average Return: 9.74 %

Average High Return: 42.92 %

Average Low Return: -17.64 %

SNP 500 Return: 4.04 %

This Strategy vs SNP 500 Return: 5.70 %

By: StockDomo.com
File created on Fri May 7 19:30:50 MDT 2021