StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD -12.22 % -1.53 % 0.00% 2017-04-27 $66.75 2017-04-28 $67.10 2017-06-27 $57.85 2017-06-27 $58.90 $67.10 $57.10 0.00% -14.90 % 1
2 ALLE SOLD 1.49 % -1.01 % 0.00% 2017-04-27 $80.62 2017-04-28 $80.06 2017-06-27 $80.59 2017-06-27 $81.25 $82.77 $75.85 3.38 % -5.26 % 1
3 ALSN SOLD -2.55 % -1.01 % 0.00% 2017-04-27 $38.71 2017-04-28 $38.82 2017-06-27 $37.24 2017-06-27 $37.83 $39.24 $36.14 1.08 % -6.90 % 1
4 AMT SOLD 7.29 % 2.48 % 0.00% 2017-04-27 $125.77 2017-04-28 $125.46 2017-06-27 $135.75 2017-06-27 $134.60 $137.12 $124.88 9.29 % -0.46 % 1
5 ANH SOLD 6.40 % -1.74 % 0.00% 2017-04-27 $5.91 2017-04-28 $5.94 2017-06-27 $6.21 2017-06-27 $6.32 $6.35 $5.76 6.90 % -3.03 % 1
6 AOS SOLD 5.56 % -0.83 % 0.00% 2017-04-27 $54.42 2017-04-28 $53.76 2017-06-27 $56.28 2017-06-27 $56.75 $57.58 $52.90 7.11 % -1.60 % 1
7 APO SOLD -5.76 % -1.26 % 0.00% 2017-04-27 $27.20 2017-04-28 $27.78 2017-06-27 $25.90 2017-06-27 $26.18 $28.42 $25.66 2.30 % -7.63 % 1
8 ASGN SOLD 0.52 % -0.78 % 0.00% 2017-04-27 $53.67 2017-04-28 $53.62 2017-06-27 $53.52 2017-06-27 $53.90 $55.15 $49.82 2.85 % -7.09 % 1
9 BDJ SOLD 1.04 % 0.11 % 0.00% 2017-04-27 $8.67 2017-04-28 $8.69 2017-06-27 $8.79 2017-06-27 $8.78 $8.82 $8.47 1.50 % -2.53 % 1
10 BIO SOLD 1.11 % -1.45 % 0.00% 2017-04-27 $217.78 2017-04-28 $218.07 2017-06-27 $218.23 2017-06-27 $220.49 $230.40 $215.56 5.65 % -1.15 % 1
11 BSX SOLD 6.97 % 0.32 % 0.00% 2017-04-27 $26.18 2017-04-28 $25.97 2017-06-27 $27.81 2017-06-27 $27.78 $28.51 $25.88 9.78 % -0.35 % 1
12 CAJ SOLD 4.28 % -1.40 % 0.00% 2017-04-27 $33.36 2017-04-28 $33.20 2017-06-27 $34.45 2017-06-27 $34.62 $35.91 $33.07 8.16 % -0.39 % 1
13 CHE SOLD 0.01 % -1.25 % 0.00% 2017-04-27 $204.99 2017-04-28 $204.98 2017-06-27 $202.76 2017-06-27 $205.00 $214.67 $196.50 4.73 % -4.14 % 1
14 CHGG SOLD 44.01 % -1.87 % 0.00% 2017-04-27 $8.91 2017-04-28 $8.93 2017-06-27 $12.62 2017-06-27 $12.86 $13.10 $8.93 46.70 % 0.00% 1
15 CHH SOLD 1.62 % -1.66 % 0.00% 2017-04-27 $64.80 2017-04-28 $65.00 2017-06-27 $65.15 2017-06-27 $66.05 $67.80 $61.10 4.31 % -6.00 % 1
16 CIT SOLD 6.07 % -0.31 % 0.00% 2017-04-27 $45.99 2017-04-28 $45.98 2017-06-27 $48.34 2017-06-27 $48.77 $49.20 $44.01 7.00 % -4.28 % 1
17 CMO SOLD -3.18 % -1.63 % 0.00% 2017-04-27 $11.34 2017-04-28 $11.31 2017-06-27 $10.83 2017-06-27 $10.95 $11.41 $10.26 0.88 % -9.28 % 1
18 CNP SOLD -1.36 % -0.70 % 0.00% 2017-04-27 $28.64 2017-04-28 $28.62 2017-06-27 $28.18 2017-06-27 $28.23 $29.08 $26.87 1.61 % -6.11 % 1
19 COR SOLD 11.33 % -3.20 % 0.00% 2017-04-27 $97.30 2017-04-28 $97.91 2017-06-27 $105.85 2017-06-27 $109.00 $113.55 $94.95 15.97 % -3.02 % 1
20 DFT SOLD 24.29 % -2.37 % 0.00% 2017-04-27 $52.41 2017-04-28 $52.33 2017-06-27 $63.57 2017-06-27 $65.04 $66.18 $49.29 26.47 % -5.81 % 1
21 ECL SOLD 2.16 % -0.18 % 0.00% 2017-04-27 $129.37 2017-04-28 $129.21 2017-06-27 $131.78 2017-06-27 $132.00 $134.89 $125.04 4.40 % -3.23 % 1
22 ETG SOLD 2.04 % -0.18 % 0.00% 2017-04-27 $16.59 2017-04-28 $16.64 2017-06-27 $16.94 2017-06-27 $16.98 $17.09 $16.41 2.70 % -1.38 % 1
23 FHY SOLD 1.48 % -0.37 % 0.00% 2017-04-27 $13.45 2017-04-28 $13.47 2017-06-27 $13.57 2017-06-27 $13.67 $13.75 $13.27 2.08 % -1.48 % 1
24 FNF SOLD 7.58 % -0.34 % 0.00% 2017-04-27 $41.36 2017-04-28 $41.30 2017-06-27 $44.52 2017-06-27 $44.43 $45.12 $40.07 9.25 % -2.98 % 1
25 GGG SOLD 3.22 % -1.18 % 0.00% 2017-04-27 $108.26 2017-04-28 $107.99 2017-06-27 $110.13 2017-06-27 $111.47 $114.65 $106.44 6.17 % -1.44 % 1
26 GJT SOLD 1.57 % 1.03 % 0.00% 2017-04-27 $19.05 2017-05-01 $19.05 2017-06-30 $19.70 2017-06-30 $19.35 $19.97 $19.05 4.83 % 0.00% 1
27 GLW SOLD 4.10 % -0.79 % 0.00% 2017-04-27 $29.02 2017-04-28 $28.99 2017-06-27 $29.99 2017-06-27 $30.18 $30.41 $28.33 4.90 % -2.28 % 1
28 HD SOLD -3.17 % 0.54 % 0.00% 2017-04-27 $156.12 2017-04-28 $156.01 2017-06-27 $152.24 2017-06-27 $151.06 $160.86 $150.91 3.11 % -3.27 % 1
29 HRC SOLD 5.86 % -1.55 % 0.00% 2017-04-27 $73.84 2017-04-28 $75.41 2017-06-27 $78.91 2017-06-27 $79.83 $81.33 $71.91 7.85 % -4.64 % 1
30 IR SOLD 1.70 % -0.46 % 0.00% 2017-04-27 $89.25 2017-04-28 $89.37 2017-06-27 $90.51 2017-06-27 $90.89 $93.17 $86.68 4.25 % -3.01 % 1
31 KKR SOLD -2.76 % -0.16 % 0.00% 2017-04-27 $18.73 2017-04-28 $19.19 2017-06-27 $18.20 2017-06-27 $18.66 $20.34 $17.61 5.99 % -8.23 % 1
32 KMG SOLD -10.55 % 0.64 % 0.00% 2017-04-27 $52.16 2017-04-28 $52.25 2017-06-27 $47.08 2017-06-27 $46.74 $61.10 $46.09 16.94 % -11.79 % 1
33 LLL SOLD -4.76 % -0.23 % 0.00% 2017-04-27 $173.94 2017-04-28 $174.65 2017-06-27 $166.03 2017-06-27 $166.34 $174.98 $159.43 0.19 % -8.71 % 1
34 MA SOLD 5.74 % -0.63 % 0.00% 2017-04-27 $117.10 2017-04-28 $116.79 2017-06-27 $122.74 2017-06-27 $123.49 $126.19 $115.55 8.05 % -1.06 % 1
35 MFA SOLD -0.94 % -3.02 % 0.00% 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 1
36 MGM SOLD 8.41 % -0.35 % 0.00% 2017-04-27 $31.01 2017-04-28 $31.28 2017-06-27 $33.73 2017-06-27 $33.91 $34.34 $30.18 9.78 % -3.52 % 1
37 MHO SOLD 1.38 % 0.11 % 0.00% 2017-04-27 $27.63 2017-04-28 $27.62 2017-06-27 $28.08 2017-06-27 $28.00 $29.42 $26.79 6.52 % -3.01 % 1
38 NEU SOLD -4.21 % 0.39 % 0.00% 2017-04-27 $473.65 2017-04-28 $474.35 2017-06-27 $455.98 2017-06-27 $454.40 $478.84 $450.56 0.95 % -5.02 % 1
39 NLY SOLD 5.84 % -2.29 % 0.00% 2017-04-27 $11.99 2017-04-28 $11.99 2017-06-27 $12.37 2017-06-27 $12.69 $12.73 $11.19 6.17 % -6.67 % 1
40 PFG SOLD -1.69 % 0.54 % 0.00% 2017-04-27 $65.18 2017-04-28 $64.41 2017-06-27 $63.40 2017-06-27 $63.32 $66.12 $60.35 2.65 % -6.30 % 1
41 PHG SOLD 5.74 % -0.30 % 0.00% 2017-04-27 $34.94 2017-04-28 $34.65 2017-06-27 $36.63 2017-06-27 $36.64 $38.21 $34.35 10.27 % -0.87 % 1
42 PKG SOLD 10.71 % -0.42 % 0.00% 2017-04-27 $100.24 2017-04-28 $100.25 2017-06-27 $110.61 2017-06-27 $110.99 $111.41 $98.10 11.13 % -2.14 % 1
43 POL SOLD -4.46 % -0.29 % 0.00% 2017-04-27 $39.40 2017-04-28 $39.72 2017-06-27 $37.78 2017-06-27 $37.95 $40.26 $36.66 1.36 % -7.70 % 1
44 PUK SOLD 2.55 % -0.50 % 0.00% 2017-04-27 $44.88 2017-04-28 $44.66 2017-06-27 $46.04 2017-06-27 $45.80 $46.63 $44.12 4.41 % -1.21 % 1
45 REXR SOLD 9.97 % -1.40 % 0.00% 2017-04-27 $25.27 2017-04-28 $25.27 2017-06-27 $27.44 2017-06-27 $27.79 $28.37 $24.65 12.27 % -2.45 % 1
46 RNG SOLD 18.97 % -2.26 % 0.00% 2017-04-27 $32.05 2017-04-28 $31.90 2017-06-27 $36.80 2017-06-27 $37.95 $39.00 $31.05 22.26 % -2.66 % 1
47 ROG SOLD 4.63 % -2.28 % 0.00% 2017-04-27 $102.58 2017-04-28 $103.61 2017-06-27 $105.65 2017-06-27 $108.41 $113.26 $102.02 9.31 % -1.53 % 1
48 ROL SOLD 6.64 % -1.58 % 0.00% 2017-04-27 $39.18 2017-04-28 $39.18 2017-06-27 $41.18 2017-06-27 $41.78 $43.75 $38.65 11.66 % -1.35 % 1
49 ROP SOLD 6.50 % -1.06 % 0.00% 2017-04-27 $217.63 2017-04-28 $218.00 2017-06-27 $230.12 2017-06-27 $232.17 $235.50 $215.16 8.03 % -1.30 % 1
50 SCI SOLD -0.24 % -0.46 % 0.00% 2017-04-27 $32.91 2017-04-28 $32.95 2017-06-27 $32.67 2017-06-27 $32.87 $32.98 $31.17 0.09 % -5.40 % 1
51 STT SOLD 4.17 % 0.09 % 0.00% 2017-04-27 $84.73 2017-04-28 $84.69 2017-06-27 $87.90 2017-06-27 $88.22 $89.95 $79.28 6.21 % -6.39 % 1
52 TAL SOLD 0.90 % 1.03 % 0.00% 2017-04-27 $119.40 2017-04-28 $119.40 2017-06-27 $121.64 2017-06-27 $120.48 $134.00 $111.82 12.23 % -6.35 % 1
53 TER SOLD -11.93 % -2.94 % 0.00% 2017-04-27 $36.35 2017-04-28 $36.14 2017-06-27 $31.01 2017-06-27 $31.83 $36.59 $31.64 1.25 % -12.45 % 1
54 TTC SOLD 7.82 % -1.24 % 0.00% 2017-04-27 $65.66 2017-04-28 $65.72 2017-06-27 $69.95 2017-06-27 $70.86 $73.00 $64.55 11.08 % -1.78 % 1
55 TWO SOLD 2.76 % -1.92 % 0.00% 2017-04-27 $10.11 2017-04-28 $10.16 2017-06-27 $10.19 2017-06-27 $10.44 $10.54 $9.59 3.74 % -5.61 % 1
56 UNP SOLD -4.75 % -0.63 % 0.00% 2017-04-27 $113.53 2017-04-28 $113.53 2017-06-27 $107.35 2017-06-27 $108.14 $113.95 $105.50 0.37 % -7.07 % 1
57 WCN SOLD -30.34 % 0.31 % 0.00% 2017-04-27 $92.81 2017-04-28 $93.04 2017-06-27 $64.75 2017-06-27 $64.81 $100.59 $64.31 8.11 % -30.88 % 1
58 WST SOLD 4.20 % -0.92 % 0.00% 2017-04-27 $92.69 2017-04-28 $92.57 2017-06-27 $95.79 2017-06-27 $96.46 $99.91 $90.72 7.93 % -2.00 % 1
59 WTW SOLD 59.87 % -1.79 % 0.00% 2017-04-27 $20.82 2017-04-28 $20.61 2017-06-27 $32.35 2017-06-27 $32.95 $33.80 $20.42 64.00 % -0.92 % 1
60 XL SOLD 1.84 % 0.87 % 0.00% 2017-04-27 $42.91 2017-04-28 $42.91 2017-06-27 $44.00 2017-06-27 $43.70 $44.45 $41.50 3.59 % -3.29 % 1
61 ABTX SOLD -4.55 % -1.32 % 0.00% 2017-04-27 $39.65 2017-04-28 $39.60 2017-06-27 $37.25 2017-06-27 $37.80 $40.45 $36.05 2.15 % -8.96 % 1
62 ACLS SOLD 18.23 % -5.57 % 0.00% 2017-04-27 $19.70 2017-04-28 $19.75 2017-06-27 $22.05 2017-06-27 $23.35 $26.52 $18.85 34.28 % -4.56 % 1
63 AEIS SOLD -9.58 % -3.75 % 0.00% 2017-04-27 $75.04 2017-04-28 $75.08 2017-06-27 $65.78 2017-06-27 $67.89 $86.25 $67.23 14.88 % -10.46 % 1
64 AGNC SOLD 4.26 % -2.60 % 0.00% 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 1
65 BCOR SOLD 19.29 % -1.61 % 0.00% 2017-04-27 $18.40 2017-04-28 $18.40 2017-06-27 $21.35 2017-06-27 $21.95 $22.50 $18.05 22.28 % -1.90 % 1
66 BLDP SOLD -11.11 % -0.69 % 0.00% 2017-04-27 $3.14 2017-04-28 $3.24 2017-06-27 $2.87 2017-06-27 $2.88 $3.48 $2.55 7.41 % -21.30 % 1
67 BOTZ SOLD 6.27 % -0.53 % 0.00% 2017-04-27 $17.77 2017-04-28 $17.85 2017-06-27 $18.84 2017-06-27 $18.97 $19.16 $17.77 7.34 % -0.45 % 1
68 BRKS SOLD -2.75 % -5.88 % 0.00% 2017-04-27 $24.80 2017-04-28 $25.45 2017-06-27 $23.36 2017-06-27 $24.75 $30.23 $24.34 18.78 % -4.36 % 1
69 BYSI SOLD 51.06 % 2.36 % 0.00% 2017-04-27 $25.00 2017-04-28 $25.89 2017-06-27 $39.00 2017-06-27 $39.11 $45.00 $24.50 73.81 % -5.37 % 1
70 CACQ SOLD 12.54 % -1.04 % 0.00% 2017-04-27 $17.05 2017-04-28 $17.15 2017-06-27 $19.10 2017-06-27 $19.30 $20.75 $16.85 20.99 % -1.75 % 1
71 CARB SOLD 7.60 % -2.99 % 0.00% 2017-04-27 $21.75 2017-04-28 $21.70 2017-06-27 $22.70 2017-06-27 $23.35 $24.60 $18.30 13.36 % -15.67 % 1
72 CAVM SOLD -10.29 % -4.18 % 0.00% 2017-04-27 $73.44 2017-04-28 $73.83 2017-06-27 $63.73 2017-06-27 $66.23 $76.26 $64.77 3.29 % -12.27 % 1
73 CCMP SOLD -3.95 % -1.15 % 0.00% 2017-04-27 $79.29 2017-04-28 $79.97 2017-06-27 $73.73 2017-06-27 $76.81 $81.85 $72.49 2.35 % -9.35 % 1
74 COHU SOLD -20.14 % -0.97 % 0.00% 2017-04-27 $21.27 2017-04-28 $20.80 2017-06-27 $16.40 2017-06-27 $16.61 $20.86 $16.30 0.29 % -21.63 % 1
75 CRTO SOLD -9.71 % -0.39 % 0.00% 2017-04-27 $54.37 2017-04-28 $54.50 2017-06-27 $48.42 2017-06-27 $49.21 $56.00 $44.30 2.75 % -18.72 % 1
76 CSGP SOLD 11.25 % -0.44 % 0.00% 2017-04-27 $236.71 2017-04-28 $236.71 2017-06-27 $262.78 2017-06-27 $263.35 $268.78 $236.18 13.55 % -0.22 % 1
77 CWAY SOLD 5.98 % 0.00% 0.00% 2017-04-27 $19.25 2017-04-28 $19.40 2017-06-27 $20.50 2017-06-27 $20.56 $20.82 $19.21 7.32 % -0.98 % 1
78 CYOU SOLD 20.57 % -0.72 % 0.00% 2017-04-27 $32.00 2017-04-28 $32.03 2017-06-27 $38.53 2017-06-27 $38.62 $40.89 $30.61 27.66 % -4.43 % 1
79 CZR SOLD 13.57 % -1.59 % 0.00% 2017-04-27 $10.95 2017-04-28 $11.05 2017-06-27 $12.35 2017-06-27 $12.55 $13.05 $10.60 18.10 % -4.07 % 1
80 DISH SOLD -2.03 % -0.03 % 0.00% 2017-04-27 $65.00 2017-04-28 $65.13 2017-06-27 $63.83 2017-06-27 $63.81 $66.48 $59.83 2.07 % -8.14 % 1
81 ENTG SOLD -8.57 % -2.81 % 0.00% 2017-04-27 $25.40 2017-04-28 $25.10 2017-06-27 $22.45 2017-06-27 $22.95 $27.20 $22.85 8.37 % -8.96 % 1
82 EQIX SOLD 6.65 % -1.10 % 0.00% 2017-04-27 $410.94 2017-04-28 $410.65 2017-06-27 $433.65 2017-06-27 $437.94 $447.26 $409.18 8.92 % -0.36 % 1
83 EXAC SOLD 2.68 % -1.47 % 0.00% 2017-04-27 $29.80 2017-04-28 $29.85 2017-06-27 $30.10 2017-06-27 $30.65 $31.90 $28.91 6.87 % -3.15 % 1
84 EXAS SOLD 14.78 % -2.43 % 0.00% 2017-04-27 $30.14 2017-04-28 $30.31 2017-06-27 $34.09 2017-06-27 $34.79 $38.92 $29.45 28.41 % -2.84 % 1
85 FINX SOLD 8.55 % -1.39 % 0.00% 2017-04-27 $17.18 2017-04-28 $17.19 2017-06-27 $18.38 2017-06-27 $18.66 $18.79 $17.00 9.31 % -1.11 % 1
86 FSBK SOLD 23.46 % 1.00 % 0.00% 2017-04-27 $12.96 2017-04-28 $13.00 2017-06-27 $16.16 2017-06-27 $16.05 $16.98 $12.12 30.62 % -6.77 % 1
87 FSBW SOLD 1.15 % -1.65 % 0.00% 2017-04-27 $43.59 2017-04-28 $43.63 2017-06-27 $43.57 2017-06-27 $44.13 $46.45 $42.68 6.46 % -2.18 % 1
88 FWRD SOLD -4.18 % -0.42 % 0.00% 2017-04-27 $54.32 2017-04-28 $54.73 2017-06-27 $52.23 2017-06-27 $52.44 $54.73 $49.23 0.00% -10.05 % 1
89 GBLIL SOLD 3.24 % -0.46 % 0.00% 2017-04-27 $25.05 2017-04-28 $25.01 2017-06-27 $25.69 2017-06-27 $25.82 $26.07 $24.99 4.24 % -0.08 % 1
90 GENY SOLD 3.76 % -1.60 % 0.00% 2017-04-27 $27.69 2017-05-02 $27.89 2017-07-05 $28.94 2017-07-05 $28.94 $29.50 $27.76 5.77 % -0.47 % 1
91 HOFT SOLD -9.47 % -1.48 % 0.00% 2017-04-27 $44.90 2017-04-28 $44.90 2017-06-27 $40.00 2017-06-27 $40.65 $46.60 $37.80 3.79 % -15.81 % 1
92 IEUS SOLD 1.75 % -0.15 % 0.00% 2017-04-27 $50.68 2017-04-28 $50.82 2017-06-27 $51.74 2017-06-27 $51.71 $53.72 $50.61 5.71 % -0.41 % 1
93 IMED SOLD 10.13 % -0.33 % 0.00% 2017-04-27 $27.03 2017-04-28 $27.05 2017-06-28 $30.08 2017-06-28 $29.79 $30.56 $27.05 12.98 % 0.00% 1
94 JAZZ SOLD -2.20 % -2.48 % 0.00% 2017-04-27 $162.01 2017-04-28 $163.33 2017-06-27 $154.86 2017-06-27 $159.73 $163.75 $144.91 0.26 % -11.28 % 1
95 KLAC SOLD -4.55 % -2.24 % 0.00% 2017-04-27 $103.59 2017-04-28 $100.28 2017-06-27 $93.87 2017-06-27 $95.72 $109.59 $95.72 9.28 % -4.55 % 1
96 KLIC SOLD -12.11 % -2.50 % 0.00% 2017-04-27 $22.72 2017-04-28 $22.70 2017-06-27 $19.49 2017-06-27 $19.95 $23.00 $19.82 1.32 % -12.69 % 1
97 KWEB SOLD 9.24 % -1.71 % 0.00% 2017-04-27 $45.13 2017-04-28 $45.13 2017-06-27 $48.42 2017-06-27 $49.30 $51.33 $44.47 13.74 % -1.46 % 1
98 LLNW SOLD -6.79 % 1.34 % 0.00% 2017-04-27 $3.22 2017-04-28 $3.24 2017-06-27 $3.02 2017-06-27 $3.02 $3.51 $2.71 8.33 % -16.36 % 1
99 LMAT SOLD -4.55 % -1.93 % 0.00% 2017-04-27 $31.86 2017-04-28 $31.88 2017-06-27 $29.93 2017-06-27 $30.43 $33.22 $25.05 4.20 % -21.42 % 1
100 LOGM SOLD -2.78 % -3.94 % 0.00% 2017-04-27 $113.50 2017-04-28 $113.40 2017-06-27 $105.95 2017-06-27 $110.25 $123.95 $104.90 9.30 % -7.50 % 1
101 MFNC SOLD -2.81 % 2.42 % 0.00% 2017-04-27 $14.48 2017-04-28 $14.24 2017-06-27 $13.98 2017-06-27 $13.84 $14.98 $13.29 5.20 % -6.67 % 1
102 MILN SOLD 2.02 % -1.07 % 0.00% 2017-04-27 $17.29 2017-04-28 $17.37 2017-06-27 $17.55 2017-06-27 $17.72 $17.87 $17.09 2.88 % -1.61 % 1
103 MKSI SOLD -9.06 % -4.12 % 0.00% 2017-04-27 $79.40 2017-04-28 $79.50 2017-06-27 $69.75 2017-06-27 $72.30 $88.40 $71.80 11.19 % -9.69 % 1
104 MLCO SOLD 3.75 % -1.26 % 0.00% 2017-04-27 $22.18 2017-04-28 $22.12 2017-06-27 $22.71 2017-06-27 $22.95 $23.94 $20.81 8.23 % -5.92 % 1
105 MSBF SOLD -2.55 % -0.86 % 0.00% 2017-04-27 $17.60 2017-04-28 $17.65 2017-06-27 $17.30 2017-06-27 $17.20 $18.00 $16.85 1.98 % -4.53 % 1
106 MTBC SOLD -5.03 % -1.97 % 0.00% 2017-04-27 $1.55 2017-04-28 $1.59 2017-06-27 $1.49 2017-06-27 $1.51 $3.84 $1.34 141.51 % -15.72 % 1
107 MTGE SOLD 5.72 % -1.55 % 0.00% 2017-04-27 $18.35 2017-04-28 $18.35 2017-06-27 $19.10 2017-06-27 $19.40 $19.65 $17.50 7.08 % -4.63 % 1
108 NANO SOLD -18.64 % -2.11 % 0.00% 2017-04-27 $31.90 2017-04-28 $32.13 2017-06-27 $25.56 2017-06-27 $26.14 $32.42 $24.80 0.90 % -22.81 % 1
109 NOVT SOLD 27.72 % -0.50 % 0.00% 2017-04-27 $28.45 2017-04-28 $28.50 2017-06-27 $36.10 2017-06-27 $36.40 $39.00 $27.50 36.84 % -3.51 % 1
110 NVMI SOLD 15.73 % -4.52 % 0.00% 2017-04-27 $20.20 2017-04-28 $20.41 2017-06-27 $22.58 2017-06-27 $23.62 $28.41 $18.85 39.20 % -7.64 % 1
111 OLED SOLD 28.14 % -2.34 % 0.00% 2017-04-27 $91.05 2017-04-28 $91.15 2017-06-27 $114.75 2017-06-27 $116.80 $130.65 $88.18 43.34 % -3.26 % 1
112 PBNC SOLD -7.17 % 0.29 % 0.00% 2017-04-27 $55.84 2017-04-28 $55.39 2017-06-27 $51.74 2017-06-27 $51.42 $56.00 $49.98 1.10 % -9.77 % 1
113 PCLN SOLD 1.07 % -0.96 % 0.00% 2017-04-27 $1835.87 2017-04-28 $1851.49 2017-06-27 $1858.25 2017-06-27 $1871.29 $1927.13 $1781.11 4.09 % -3.80 % 1
114 PCYO SOLD 11.85 % -0.66 % 0.00% 2017-04-27 $6.75 2017-04-28 $6.75 2017-06-27 $7.55 2017-06-27 $7.55 $8.73 $6.75 29.33 % 0.00% 1
115 PNQI SOLD 5.44 % -2.32 % 0.00% 2017-04-27 $98.81 2017-04-28 $99.62 2017-06-27 $103.30 2017-06-27 $105.04 $107.53 $98.86 7.94 % -0.76 % 1
116 PSET SOLD 3.97 % -0.17 % 23.26 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 1
117 PTF SOLD 3.72 % -2.88 % 0.00% 2017-04-27 $45.40 2017-04-28 $45.74 2017-06-27 $46.25 2017-06-27 $47.44 $49.64 $44.43 8.53 % -2.86 % 1
118 PYPL SOLD 13.97 % -1.88 % 0.00% 2017-04-27 $47.15 2017-04-28 $47.03 2017-06-27 $52.73 2017-06-27 $53.60 $55.14 $46.87 17.24 % -0.34 % 1
119 RGEN SOLD 20.13 % -4.61 % 0.00% 2017-04-27 $36.89 2017-04-28 $36.96 2017-06-27 $43.25 2017-06-27 $44.40 $46.81 $35.53 26.65 % -3.87 % 1
120 ROBO SOLD 5.35 % -0.83 % 0.00% 2017-04-27 $33.19 2017-04-28 $33.06 2017-06-27 $34.51 2017-06-27 $34.83 $35.54 $33.01 7.50 % -0.15 % 1
121 SAUC SOLD -3.27 % 0.37 % 0.00% 2017-04-27 $2.70 2017-04-28 $2.75 2017-06-27 $2.71 2017-06-27 $2.66 $4.04 $2.33 46.91 % -15.27 % 1
122 SIEB SOLD -1.00 % -0.25 % 0.00% 2017-04-27 $4.00 2017-04-28 $4.00 2017-06-27 $3.94 2017-06-27 $3.96 $4.70 $3.52 17.50 % -12.00 % 1
123 SIGI SOLD -6.26 % -0.20 % 0.00% 2017-04-27 $53.00 2017-04-28 $52.75 2017-06-27 $49.40 2017-06-27 $49.45 $53.15 $48.40 0.76 % -8.25 % 1
124 SILC SOLD -11.07 % -3.66 % 0.00% 2017-04-27 $54.00 2017-04-28 $54.01 2017-06-27 $46.28 2017-06-27 $48.03 $55.66 $45.05 3.05 % -16.59 % 1
125 TREE SOLD 26.68 % -3.31 % 0.00% 2017-04-27 $142.40 2017-04-28 $143.35 2017-06-27 $175.00 2017-06-27 $181.60 $184.04 $140.65 28.39 % -1.88 % 1
126 TRUE SOLD 5.21 % -0.81 % 0.00% 2017-04-27 $17.57 2017-04-28 $17.46 2017-06-27 $18.31 2017-06-27 $18.37 $19.64 $16.78 12.49 % -3.89 % 1
127 TWNKW SOLD -14.42 % 4.14 % 0.00% 2017-04-27 $3.19 2017-04-28 $3.19 2017-06-27 $2.77 2017-06-27 $2.73 $3.57 $2.52 11.91 % -21.00 % 1
128 TWOU SOLD 5.52 % -1.50 % 0.00% 2017-04-27 $45.10 2017-04-28 $45.29 2017-06-27 $47.15 2017-06-27 $47.79 $48.40 $39.58 6.87 % -12.61 % 1
129 UBFO SOLD 17.47 % 0.51 % 0.00% 2017-04-27 $8.35 2017-04-28 $8.30 2017-06-27 $9.85 2017-06-27 $9.75 $9.95 $8.10 19.88 % -2.41 % 1
130 UCTT SOLD 2.15 % -7.29 % 0.00% 2017-04-27 $19.80 2017-04-28 $20.03 2017-06-27 $19.07 2017-06-27 $20.46 $26.21 $19.12 30.85 % -4.54 % 1
131 VECO SOLD -15.84 % -2.60 % 0.00% 2017-04-27 $34.20 2017-04-28 $34.10 2017-06-27 $28.15 2017-06-27 $28.70 $34.25 $28.27 0.44 % -17.10 % 1
132 WSTC SOLD -13.53 % 0.00% 0.00% 2017-04-27 $26.91 2017-04-28 $26.91 2017-06-27 $23.26 2017-06-27 $23.27 $27.26 $23.08 1.30 % -14.23 % 1
133 XLNX SOLD 4.81 % -3.36 % 0.00% 2017-04-27 $64.40 2017-04-28 $63.97 2017-06-27 $65.10 2017-06-27 $67.05 $68.55 $62.13 7.16 % -2.88 % 1
134 YNDX SOLD 0.82 % -1.07 % 0.00% 2017-04-27 $27.40 2017-04-28 $26.84 2017-06-27 $26.88 2017-06-27 $27.06 $29.13 $24.94 8.53 % -7.08 % 1

Average Return: 3.30 %

Average High Return: 11.64 %

Average Low Return: -6.10 %

SNP 500 Return: 1.07 %

This Strategy vs SNP 500 Return: 2.23 %

By: StockDomo.com
File created on Tue Aug 22 19:30:26 MDT 2017