Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
1.46 %
|
0.32 %
|
88.66 %
|
2019-01-28
|
$21.30 |
2019-01-29
|
$21.30 |
2019-04-01
|
$21.80 |
2019-04-01
|
$21.61 |
$24.04 |
$21.18 |
12.86 %
|
-0.56 %
|
3
|
2
|
AIW
|
SOLD
|
5.12 %
|
3.06 %
|
139.13 %
|
2019-01-28
|
$23.75 |
2019-01-29
|
$23.68 |
2019-04-01
|
$24.94 |
2019-04-01
|
$24.89 |
$24.89 |
$23.21 |
5.11 %
|
-1.98 %
|
3
|
3
|
AKR
|
SOLD
|
-1.41 %
|
0.11 %
|
62.58 %
|
2019-01-28
|
$27.70 |
2019-01-29
|
$27.73 |
2019-04-01
|
$27.30 |
2019-04-01
|
$27.34 |
$29.82 |
$26.72 |
7.54 %
|
-3.64 %
|
3
|
4
|
ALV
|
SOLD
|
-5.40 %
|
4.53 %
|
115.68 %
|
2019-01-28
|
$82.38 |
2019-01-29
|
$79.04 |
2019-04-01
|
$76.86 |
2019-04-01
|
$74.77 |
$83.43 |
$72.78 |
5.55 %
|
-7.92 %
|
3
|
5
|
ASB
|
SOLD
|
-3.23 %
|
3.19 %
|
94.21 %
|
2019-01-28
|
$22.40 |
2019-01-29
|
$22.30 |
2019-04-01
|
$22.03 |
2019-04-01
|
$21.58 |
$23.84 |
$20.51 |
6.91 %
|
-8.03 %
|
3
|
6
|
ASX
|
SOLD
|
15.32 %
|
3.25 %
|
92.08 %
|
2019-01-28
|
$3.90 |
2019-01-29
|
$3.85 |
2019-04-01
|
$4.45 |
2019-04-01
|
$4.44 |
$4.46 |
$3.74 |
15.84 %
|
-2.86 %
|
3
|
7
|
AVX
|
SOLD
|
-1.02 %
|
3.00 %
|
150.48 %
|
2019-01-28
|
$17.57 |
2019-01-29
|
$17.72 |
2019-04-01
|
$17.86 |
2019-04-01
|
$17.54 |
$18.78 |
$16.96 |
5.98 %
|
-4.29 %
|
3
|
8
|
AVYA
|
SOLD
|
1.75 %
|
1.90 %
|
53.29 %
|
2019-01-28
|
$16.66 |
2019-01-29
|
$16.58 |
2019-04-01
|
$17.15 |
2019-04-01
|
$16.87 |
$18.33 |
$12.89 |
10.55 %
|
-22.26 %
|
3
|
9
|
AX
|
SOLD
|
0.83 %
|
1.69 %
|
121.87 %
|
2019-01-28
|
$28.50 |
2019-01-29
|
$28.85 |
2019-04-01
|
$29.45 |
2019-04-01
|
$29.09 |
$33.52 |
$27.43 |
16.19 %
|
-4.92 %
|
3
|
10
|
AXE
|
SOLD
|
-11.91 %
|
3.74 %
|
72.51 %
|
2019-01-28
|
$60.72 |
2019-01-29
|
$64.56 |
2019-04-01
|
$58.21 |
2019-04-01
|
$56.87 |
$64.56 |
$53.67 |
0.00%
|
-16.87 %
|
3
|
11
|
AZRE
|
SOLD
|
2.18 %
|
1.06 %
|
18.47 %
|
2019-01-28
|
$10.82 |
2019-01-29
|
$11.03 |
2019-04-01
|
$11.39 |
2019-04-01
|
$11.27 |
$11.62 |
$10.10 |
5.35 %
|
-8.43 %
|
3
|
12
|
BXG
|
SOLD
|
14.97 %
|
2.02 %
|
15.97 %
|
2019-01-28
|
$13.00 |
2019-01-29
|
$12.96 |
2019-04-01
|
$15.16 |
2019-04-01
|
$14.90 |
$16.51 |
$12.60 |
27.39 %
|
-2.78 %
|
3
|
13
|
CABO
|
SOLD
|
14.06 %
|
1.65 %
|
124.60 %
|
2019-01-28
|
$867.80 |
2019-01-29
|
$868.85 |
2019-04-01
|
$997.62 |
2019-04-01
|
$991.00 |
$991.00 |
$850.49 |
14.06 %
|
-2.11 %
|
3
|
14
|
CCL
|
SOLD
|
-9.72 %
|
2.90 %
|
84.79 %
|
2019-01-28
|
$56.40 |
2019-01-29
|
$56.49 |
2019-04-01
|
$52.19 |
2019-04-01
|
$51.00 |
$59.24 |
$49.91 |
4.87 %
|
-11.65 %
|
3
|
15
|
CE
|
SOLD
|
7.83 %
|
2.66 %
|
98.13 %
|
2019-01-28
|
$97.65 |
2019-01-29
|
$92.26 |
2019-04-01
|
$101.23 |
2019-04-01
|
$99.48 |
$104.81 |
$92.25 |
13.60 %
|
-0.01 %
|
3
|
16
|
CHK
|
SOLD
|
11.31 %
|
1.61 %
|
89.99 %
|
2019-01-28
|
$2.82 |
2019-01-29
|
$2.83 |
2019-04-01
|
$3.15 |
2019-04-01
|
$3.15 |
$3.38 |
$2.29 |
19.43 %
|
-19.08 %
|
3
|
17
|
CLF
|
SOLD
|
6.77 %
|
3.90 %
|
136.34 %
|
2019-01-28
|
$9.45 |
2019-01-29
|
$9.60 |
2019-04-01
|
$10.38 |
2019-04-01
|
$10.25 |
$12.26 |
$9.15 |
27.71 %
|
-4.69 %
|
3
|
18
|
CNDT
|
SOLD
|
9.18 %
|
1.08 %
|
85.91 %
|
2019-01-28
|
$12.71 |
2019-01-29
|
$12.75 |
2019-04-01
|
$13.98 |
2019-04-01
|
$13.92 |
$15.48 |
$12.40 |
21.41 %
|
-2.75 %
|
3
|
19
|
CUK
|
SOLD
|
-10.09 %
|
2.85 %
|
80.00 %
|
2019-01-28
|
$55.54 |
2019-01-29
|
$55.72 |
2019-04-01
|
$51.23 |
2019-04-01
|
$50.10 |
$58.31 |
$49.06 |
4.65 %
|
-11.95 %
|
3
|
20
|
CVE
|
SOLD
|
13.45 %
|
5.18 %
|
179.41 %
|
2019-01-28
|
$7.78 |
2019-01-29
|
$7.88 |
2019-04-01
|
$9.13 |
2019-04-01
|
$8.94 |
$9.27 |
$7.23 |
17.64 %
|
-8.25 %
|
3
|
21
|
DEA
|
SOLD
|
1.07 %
|
0.00%
|
88.77 %
|
2019-01-28
|
$17.82 |
2019-01-29
|
$17.81 |
2019-04-01
|
$18.01 |
2019-04-01
|
$18.00 |
$18.38 |
$17.39 |
3.20 %
|
-2.36 %
|
3
|
22
|
DLX
|
SOLD
|
-7.01 %
|
2.22 %
|
121.95 %
|
2019-01-28
|
$47.36 |
2019-01-29
|
$47.34 |
2019-04-01
|
$44.69 |
2019-04-01
|
$44.02 |
$50.20 |
$40.09 |
6.04 %
|
-15.31 %
|
3
|
23
|
DRH
|
SOLD
|
8.92 %
|
1.02 %
|
86.60 %
|
2019-01-28
|
$9.97 |
2019-01-29
|
$9.98 |
2019-04-01
|
$10.94 |
2019-04-01
|
$10.87 |
$11.22 |
$9.93 |
12.42 %
|
-0.50 %
|
3
|
24
|
E
|
SOLD
|
6.44 %
|
0.91 %
|
54.02 %
|
2019-01-28
|
$33.05 |
2019-01-29
|
$33.25 |
2019-04-01
|
$35.56 |
2019-04-01
|
$35.39 |
$36.34 |
$32.74 |
9.29 %
|
-1.53 %
|
3
|
25
|
EXP
|
SOLD
|
22.07 %
|
-0.70 %
|
125.26 %
|
2019-01-28
|
$68.79 |
2019-01-29
|
$69.38 |
2019-04-01
|
$83.71 |
2019-04-01
|
$84.69 |
$84.69 |
$68.89 |
22.07 %
|
-0.71 %
|
3
|
26
|
FSB
|
SOLD
|
-8.90 %
|
3.00 %
|
76.71 %
|
2019-01-28
|
$31.99 |
2019-01-29
|
$32.15 |
2019-04-01
|
$29.88 |
2019-04-01
|
$29.29 |
$35.17 |
$27.18 |
9.39 %
|
-15.46 %
|
3
|
27
|
GDI
|
SOLD
|
15.75 %
|
0.54 %
|
64.89 %
|
2019-01-28
|
$23.97 |
2019-01-29
|
$24.19 |
2019-04-01
|
$27.96 |
2019-04-01
|
$28.00 |
$28.30 |
$23.95 |
16.99 %
|
-0.99 %
|
3
|
28
|
GRUB
|
SOLD
|
-10.22 %
|
1.45 %
|
130.97 %
|
2019-01-28
|
$80.99 |
2019-01-29
|
$78.78 |
2019-04-01
|
$70.48 |
2019-04-01
|
$70.73 |
$87.98 |
$65.51 |
11.68 %
|
-16.84 %
|
3
|
29
|
HPE
|
SOLD
|
-1.27 %
|
3.05 %
|
95.47 %
|
2019-01-28
|
$15.66 |
2019-01-29
|
$15.75 |
2019-04-01
|
$15.90 |
2019-04-01
|
$15.55 |
$16.97 |
$15.05 |
7.75 %
|
-4.44 %
|
3
|
30
|
IAG
|
SOLD
|
0.86 %
|
-2.31 %
|
94.72 %
|
2019-01-28
|
$3.37 |
2019-01-29
|
$3.47 |
2019-04-01
|
$3.39 |
2019-04-01
|
$3.50 |
$3.87 |
$3.10 |
11.53 %
|
-10.66 %
|
3
|
31
|
IPHI
|
SOLD
|
16.90 %
|
2.74 %
|
141.66 %
|
2019-01-28
|
$37.64 |
2019-01-29
|
$37.64 |
2019-04-01
|
$44.94 |
2019-04-01
|
$44.00 |
$45.08 |
$36.70 |
19.77 %
|
-2.50 %
|
3
|
32
|
IRR
|
SOLD
|
9.41 %
|
-0.74 %
|
50.45 %
|
2019-01-28
|
$4.87 |
2019-01-29
|
$4.89 |
2019-04-01
|
$5.37 |
2019-04-01
|
$5.35 |
$5.56 |
$4.83 |
13.70 %
|
-1.23 %
|
3
|
33
|
JBK
|
SOLD
|
2.01 %
|
0.61 %
|
410.26 %
|
2019-01-28
|
$25.88 |
2019-01-29
|
$25.88 |
2019-04-01
|
$26.50 |
2019-04-01
|
$26.40 |
$26.43 |
$25.04 |
2.13 %
|
-3.25 %
|
3
|
34
|
JHAA
|
SOLD
|
-6.02 %
|
0.88 %
|
44.22 %
|
2019-01-28
|
$10.77 |
2019-01-29
|
$10.97 |
2019-04-01
|
$10.30 |
2019-04-01
|
$10.31 |
$11.22 |
$9.95 |
2.28 %
|
-9.30 %
|
3
|
35
|
JW-B
|
SOLD
|
-11.78 %
|
1.10 %
|
52.63 %
|
2019-01-28
|
$51.70 |
2019-01-29
|
$50.85 |
2019-04-01
|
$44.18 |
2019-04-01
|
$44.86 |
$52.78 |
$41.89 |
3.80 %
|
-17.62 %
|
3
|
36
|
KRG
|
SOLD
|
-0.12 %
|
0.94 %
|
83.71 %
|
2019-01-28
|
$16.06 |
2019-01-29
|
$16.06 |
2019-04-01
|
$16.14 |
2019-04-01
|
$16.04 |
$17.20 |
$14.95 |
7.10 %
|
-6.91 %
|
3
|
37
|
MLP
|
SOLD
|
-3.86 %
|
0.61 %
|
96.83 %
|
2019-01-28
|
$12.00 |
2019-01-29
|
$11.91 |
2019-04-01
|
$11.50 |
2019-04-01
|
$11.45 |
$12.48 |
$10.66 |
4.79 %
|
-10.50 %
|
3
|
38
|
MOG-A
|
SOLD
|
4.69 %
|
0.85 %
|
55.92 %
|
2019-01-28
|
$83.88 |
2019-01-29
|
$83.96 |
2019-04-01
|
$87.69 |
2019-04-01
|
$87.90 |
$96.74 |
$83.55 |
15.22 %
|
-0.49 %
|
3
|
39
|
MXL
|
SOLD
|
36.87 %
|
2.55 %
|
97.56 %
|
2019-01-28
|
$18.88 |
2019-01-29
|
$18.85 |
2019-04-01
|
$26.18 |
2019-04-01
|
$25.80 |
$26.17 |
$18.61 |
38.83 %
|
-1.27 %
|
3
|
40
|
NCLH
|
SOLD
|
14.51 %
|
2.09 %
|
77.60 %
|
2019-01-28
|
$48.37 |
2019-01-29
|
$48.44 |
2019-04-01
|
$56.11 |
2019-04-01
|
$55.47 |
$56.67 |
$48.05 |
16.99 %
|
-0.81 %
|
3
|
41
|
NUE
|
SOLD
|
-1.66 %
|
2.33 %
|
114.96 %
|
2019-01-28
|
$58.50 |
2019-01-29
|
$60.21 |
2019-04-01
|
$59.71 |
2019-04-01
|
$59.21 |
$62.31 |
$56.46 |
3.49 %
|
-6.23 %
|
3
|
42
|
OC
|
SOLD
|
-5.49 %
|
3.54 %
|
97.78 %
|
2019-01-28
|
$50.61 |
2019-01-29
|
$50.45 |
2019-04-01
|
$48.79 |
2019-04-01
|
$47.68 |
$55.82 |
$44.46 |
10.64 %
|
-11.87 %
|
3
|
43
|
PAH
|
HOLD
|
2.18 %
|
1.26 %
|
91.65 %
|
2019-01-28
|
$11.06 |
2019-01-29
|
$11.00 |
2019-01-31
|
$11.24 |
|
|
$11.32 |
$10.84 |
2.91 %
|
-1.45 %
|
3
|
44
|
POL
|
SOLD
|
-9.91 %
|
1.50 %
|
114.74 %
|
2019-01-28
|
$32.21 |
2019-01-29
|
$32.60 |
2019-04-01
|
$29.75 |
2019-04-01
|
$29.37 |
$34.27 |
$28.18 |
5.12 %
|
-13.56 %
|
3
|
45
|
PVTL
|
SOLD
|
19.56 %
|
0.48 %
|
49.82 %
|
2019-01-28
|
$17.52 |
2019-01-29
|
$17.54 |
2019-04-01
|
$20.95 |
2019-04-01
|
$20.97 |
$23.65 |
$17.10 |
34.83 %
|
-2.51 %
|
3
|
46
|
PYS
|
SOLD
|
14.54 %
|
-0.06 %
|
88.15 %
|
2019-01-28
|
$15.57 |
2019-01-29
|
$15.68 |
2019-04-01
|
$17.97 |
2019-04-01
|
$17.96 |
$17.98 |
$15.34 |
14.67 %
|
-2.17 %
|
3
|
47
|
RPAI
|
SOLD
|
-0.08 %
|
0.41 %
|
69.75 %
|
2019-01-28
|
$12.22 |
2019-01-29
|
$12.25 |
2019-04-01
|
$12.24 |
2019-04-01
|
$12.24 |
$13.33 |
$11.78 |
8.82 %
|
-3.84 %
|
3
|
48
|
SHG
|
SOLD
|
1.96 %
|
5.41 %
|
76.49 %
|
2019-01-28
|
$37.76 |
2019-01-29
|
$37.71 |
2019-04-01
|
$39.16 |
2019-04-01
|
$38.45 |
$39.42 |
$37.02 |
4.53 %
|
-1.83 %
|
3
|
49
|
SMG
|
SOLD
|
14.49 %
|
1.40 %
|
75.88 %
|
2019-01-28
|
$69.41 |
2019-01-29
|
$69.29 |
2019-04-01
|
$79.68 |
2019-04-01
|
$79.33 |
$83.23 |
$68.96 |
20.12 %
|
-0.48 %
|
3
|
50
|
SNP
|
SOLD
|
-2.62 %
|
1.81 %
|
75.60 %
|
2019-01-28
|
$81.00 |
2019-01-29
|
$82.14 |
2019-04-01
|
$80.94 |
2019-04-01
|
$79.99 |
$87.17 |
$79.07 |
6.12 %
|
-3.74 %
|
3
|
51
|
STK
|
SOLD
|
7.77 %
|
1.79 %
|
111.87 %
|
2019-01-28
|
$18.85 |
2019-01-29
|
$18.92 |
2019-04-01
|
$20.44 |
2019-04-01
|
$20.39 |
$20.64 |
$18.70 |
9.09 %
|
-1.16 %
|
3
|
52
|
TGI
|
SOLD
|
13.08 %
|
4.04 %
|
85.84 %
|
2019-01-28
|
$17.05 |
2019-01-29
|
$17.05 |
2019-04-01
|
$19.83 |
2019-04-01
|
$19.28 |
$23.85 |
$16.98 |
39.88 %
|
-0.41 %
|
3
|
53
|
TIER
|
SOLD
|
27.82 %
|
-0.03 %
|
64.88 %
|
2019-01-28
|
$22.45 |
2019-01-29
|
$22.43 |
2019-04-01
|
$28.65 |
2019-04-01
|
$28.67 |
$28.96 |
$22.40 |
29.11 %
|
-0.13 %
|
3
|
54
|
TSM
|
SOLD
|
10.15 %
|
1.00 %
|
107.00 %
|
2019-01-28
|
$37.44 |
2019-01-29
|
$37.29 |
2019-04-01
|
$41.37 |
2019-04-01
|
$41.08 |
$41.24 |
$36.29 |
10.59 %
|
-2.68 %
|
3
|
55
|
TXT
|
SOLD
|
-3.09 %
|
1.82 %
|
75.66 %
|
2019-01-28
|
$52.80 |
2019-01-29
|
$52.80 |
2019-04-01
|
$51.58 |
2019-04-01
|
$51.17 |
$55.64 |
$49.57 |
5.38 %
|
-6.12 %
|
3
|
56
|
VSM
|
SOLD
|
36.86 %
|
0.18 %
|
134.09 %
|
2019-01-28
|
$36.67 |
2019-01-29
|
$36.92 |
2019-04-01
|
$50.40 |
2019-04-01
|
$50.53 |
$50.53 |
$35.92 |
36.86 %
|
-2.71 %
|
3
|
57
|
WFT
|
SOLD
|
3.24 %
|
8.57 %
|
74.16 %
|
2019-01-28
|
$0.65 |
2019-01-29
|
$0.68 |
2019-04-01
|
$0.76 |
2019-04-01
|
$0.70 |
$0.99 |
$0.59 |
45.59 %
|
-13.24 %
|
3
|
58
|
WRD
|
HOLD
|
-1.51 %
|
-1.79 %
|
275.13 %
|
2019-01-28
|
$17.94 |
2019-01-29
|
$17.23 |
2019-01-31
|
$16.97 |
|
|
$17.77 |
$16.63 |
3.13 %
|
-3.48 %
|
3
|
59
|
YUMC
|
SOLD
|
26.25 %
|
1.54 %
|
103.16 %
|
2019-01-28
|
$35.61 |
2019-01-29
|
$35.70 |
2019-04-01
|
$45.60 |
2019-04-01
|
$45.07 |
$45.07 |
$35.28 |
26.25 %
|
-1.18 %
|
3
|
60
|
AAL
|
SOLD
|
-13.00 %
|
1.86 %
|
118.15 %
|
2019-01-28
|
$36.57 |
2019-01-29
|
$36.76 |
2019-04-01
|
$32.35 |
2019-04-01
|
$31.98 |
$37.23 |
$29.97 |
1.28 %
|
-18.47 %
|
3
|
61
|
AGYS
|
SOLD
|
18.29 %
|
-1.28 %
|
122.39 %
|
2019-01-28
|
$17.88 |
2019-01-29
|
$17.88 |
2019-04-01
|
$20.90 |
2019-04-01
|
$21.15 |
$21.38 |
$17.25 |
19.57 %
|
-3.52 %
|
3
|
62
|
AMD
|
SOLD
|
30.40 %
|
3.21 %
|
66.42 %
|
2019-01-28
|
$20.18 |
2019-01-29
|
$20.26 |
2019-04-01
|
$26.34 |
2019-04-01
|
$26.42 |
$28.11 |
$19.05 |
38.75 %
|
-5.97 %
|
3
|
63
|
APWC
|
SOLD
|
3.60 %
|
-1.28 %
|
105.93 %
|
2019-01-28
|
$2.21 |
2019-01-29
|
$2.22 |
2019-04-01
|
$2.31 |
2019-04-01
|
$2.30 |
$2.40 |
$2.14 |
8.11 %
|
-3.60 %
|
3
|
64
|
ARLP
|
SOLD
|
5.50 %
|
-0.54 %
|
102.48 %
|
2019-01-28
|
$19.41 |
2019-01-29
|
$19.47 |
2019-04-01
|
$20.25 |
2019-04-01
|
$20.54 |
$20.78 |
$18.62 |
6.73 %
|
-4.37 %
|
3
|
65
|
ASML
|
SOLD
|
9.63 %
|
2.36 %
|
95.32 %
|
2019-01-28
|
$174.15 |
2019-01-29
|
$174.44 |
2019-04-01
|
$192.48 |
2019-04-01
|
$191.24 |
$195.46 |
$172.33 |
12.05 %
|
-1.21 %
|
3
|
66
|
AWSM
|
SOLD
|
16.23 %
|
-5.71 %
|
87.15 %
|
2019-01-28
|
$3.04 |
2019-01-29
|
$3.02 |
2019-04-01
|
$3.30 |
2019-04-01
|
$3.51 |
$4.65 |
$2.10 |
53.97 %
|
-30.46 %
|
3
|
67
|
BANF
|
SOLD
|
-2.78 %
|
2.53 %
|
81.64 %
|
2019-01-28
|
$53.65 |
2019-01-29
|
$53.90 |
2019-04-01
|
$53.47 |
2019-04-01
|
$52.40 |
$57.79 |
$50.19 |
7.22 %
|
-6.88 %
|
3
|
68
|
BELFB
|
SOLD
|
17.65 %
|
2.22 %
|
107.98 %
|
2019-01-28
|
$21.53 |
2019-01-29
|
$21.81 |
2019-04-01
|
$25.84 |
2019-04-01
|
$25.66 |
$27.77 |
$19.47 |
27.33 %
|
-10.73 %
|
3
|
69
|
BFIN
|
SOLD
|
-2.30 %
|
-0.20 %
|
73.01 %
|
2019-01-28
|
$15.15 |
2019-01-29
|
$15.21 |
2019-04-01
|
$14.84 |
2019-04-01
|
$14.86 |
$16.06 |
$14.28 |
5.59 %
|
-6.11 %
|
3
|
70
|
BOTJ
|
SOLD
|
-2.03 %
|
1.31 %
|
31.93 %
|
2019-01-28
|
$14.10 |
2019-01-29
|
$14.27 |
2019-04-01
|
$13.90 |
2019-04-01
|
$13.98 |
$15.00 |
$13.41 |
5.12 %
|
-6.03 %
|
3
|
71
|
BWB
|
SOLD
|
-6.73 %
|
1.84 %
|
143.86 %
|
2019-01-28
|
$11.38 |
2019-01-29
|
$11.30 |
2019-04-01
|
$10.50 |
2019-04-01
|
$10.54 |
$11.59 |
$10.15 |
2.57 %
|
-10.18 %
|
3
|
72
|
CBSH
|
SOLD
|
-4.57 %
|
2.00 %
|
107.73 %
|
2019-01-28
|
$61.11 |
2019-01-29
|
$61.28 |
2019-04-01
|
$59.22 |
2019-04-01
|
$58.48 |
$64.02 |
$55.95 |
4.47 %
|
-8.70 %
|
3
|
73
|
CHEK
|
SOLD
|
-22.16 %
|
-0.37 %
|
33.68 %
|
2019-01-28
|
$3.52 |
2019-01-29
|
$3.52 |
2019-04-01
|
$2.69 |
2019-04-01
|
$2.74 |
$4.20 |
$1.75 |
19.32 %
|
-50.28 %
|
3
|
74
|
CHEKZ
|
SOLD
|
-42.69 %
|
-21.05 %
|
44.63 %
|
2019-01-28
|
$0.59 |
2019-01-29
|
$0.68 |
2019-04-03
|
$0.30 |
2019-04-03
|
$0.39 |
$0.70 |
$0.23 |
2.94 %
|
-66.18 %
|
3
|
75
|
CHFC
|
SOLD
|
-8.69 %
|
2.60 %
|
69.87 %
|
2019-01-28
|
$44.75 |
2019-01-29
|
$45.57 |
2019-04-01
|
$42.23 |
2019-04-01
|
$41.61 |
$47.71 |
$38.39 |
4.70 %
|
-15.76 %
|
3
|
76
|
CHKP
|
SOLD
|
16.18 %
|
0.25 %
|
93.35 %
|
2019-01-28
|
$109.64 |
2019-01-29
|
$109.48 |
2019-04-01
|
$126.80 |
2019-04-01
|
$127.19 |
$128.11 |
$108.52 |
17.02 %
|
-0.88 %
|
3
|
77
|
COHR
|
SOLD
|
15.69 %
|
5.58 %
|
197.76 %
|
2019-01-28
|
$124.48 |
2019-01-29
|
$124.32 |
2019-04-01
|
$149.63 |
2019-04-01
|
$143.82 |
$144.45 |
$107.18 |
16.19 %
|
-13.79 %
|
3
|
78
|
CYCCP
|
SOLD
|
-22.40 %
|
-5.11 %
|
110.00 %
|
2019-01-28
|
$6.24 |
2019-01-30
|
$6.25 |
2019-04-01
|
$4.46 |
2019-04-01
|
$4.85 |
$6.27 |
$4.70 |
0.32 %
|
-24.80 %
|
3
|
79
|
DGII
|
SOLD
|
12.95 %
|
0.08 %
|
91.72 %
|
2019-01-28
|
$11.36 |
2019-01-29
|
$11.35 |
2019-04-01
|
$12.68 |
2019-04-01
|
$12.82 |
$14.44 |
$11.27 |
27.22 %
|
-0.70 %
|
3
|
80
|
DGLY
|
SOLD
|
0.86 %
|
2.69 %
|
110.97 %
|
2019-01-28
|
$3.39 |
2019-01-29
|
$3.50 |
2019-04-01
|
$3.82 |
2019-04-01
|
$3.53 |
$4.94 |
$3.10 |
41.14 %
|
-11.43 %
|
3
|
81
|
ERIC
|
SOLD
|
5.10 %
|
1.96 %
|
67.67 %
|
2019-01-28
|
$8.74 |
2019-01-29
|
$8.82 |
2019-04-01
|
$9.36 |
2019-04-01
|
$9.27 |
$9.89 |
$8.64 |
12.13 %
|
-2.04 %
|
3
|
82
|
FAB
|
SOLD
|
3.94 %
|
1.26 %
|
59.38 %
|
2019-01-28
|
$52.45 |
2019-01-29
|
$52.53 |
2019-04-01
|
$54.54 |
2019-04-01
|
$54.60 |
$55.75 |
$52.53 |
6.13 %
|
0.00%
|
3
|
83
|
FBIO
|
SOLD
|
29.29 %
|
-2.81 %
|
52.63 %
|
2019-01-28
|
$1.38 |
2019-01-29
|
$1.40 |
2019-04-01
|
$1.73 |
2019-04-01
|
$1.81 |
$2.59 |
$1.23 |
85.00 %
|
-12.14 %
|
3
|
84
|
FLIR
|
SOLD
|
1.44 %
|
2.48 %
|
82.34 %
|
2019-01-28
|
$47.14 |
2019-01-29
|
$47.31 |
2019-04-01
|
$48.76 |
2019-04-01
|
$47.99 |
$53.20 |
$46.51 |
12.45 %
|
-1.69 %
|
3
|
85
|
FSNN
|
SOLD
|
-40.62 %
|
-4.58 %
|
173.39 %
|
2019-01-28
|
$2.15 |
2019-01-29
|
$2.24 |
2019-04-01
|
$1.25 |
2019-04-01
|
$1.33 |
$2.27 |
$1.31 |
1.34 %
|
-41.52 %
|
3
|
86
|
FTA
|
SOLD
|
4.21 %
|
1.55 %
|
91.25 %
|
2019-01-28
|
$49.86 |
2019-01-29
|
$49.90 |
2019-04-01
|
$52.37 |
2019-04-01
|
$52.00 |
$52.76 |
$49.74 |
5.73 %
|
-0.32 %
|
3
|
87
|
GBLIL
|
SOLD
|
2.96 %
|
-0.27 %
|
53.55 %
|
2019-01-28
|
$25.10 |
2019-01-29
|
$24.99 |
2019-04-01
|
$25.70 |
2019-04-01
|
$25.73 |
$26.10 |
$24.98 |
4.44 %
|
-0.04 %
|
3
|
88
|
GSBC
|
SOLD
|
-3.22 %
|
2.85 %
|
69.16 %
|
2019-01-28
|
$53.78 |
2019-01-29
|
$53.98 |
2019-04-01
|
$53.38 |
2019-04-01
|
$52.24 |
$57.95 |
$51.11 |
7.35 %
|
-5.32 %
|
3
|
89
|
HA
|
SOLD
|
-19.14 %
|
2.51 %
|
133.03 %
|
2019-01-28
|
$32.61 |
2019-01-29
|
$32.61 |
2019-04-01
|
$26.91 |
2019-04-01
|
$26.37 |
$33.68 |
$24.24 |
3.28 %
|
-25.67 %
|
3
|
90
|
HNNA
|
SOLD
|
-19.62 %
|
1.95 %
|
111.95 %
|
2019-01-28
|
$11.68 |
2019-01-29
|
$11.67 |
2019-04-01
|
$9.43 |
2019-04-01
|
$9.38 |
$12.33 |
$9.00 |
5.66 %
|
-22.88 %
|
3
|
91
|
HTBK
|
SOLD
|
-9.55 %
|
1.49 %
|
91.85 %
|
2019-01-28
|
$13.40 |
2019-01-29
|
$13.40 |
2019-04-01
|
$12.28 |
2019-04-01
|
$12.12 |
$14.61 |
$11.39 |
9.03 %
|
-15.00 %
|
3
|
92
|
HTBX
|
SOLD
|
-14.79 %
|
-2.36 %
|
69.92 %
|
2019-01-28
|
$1.41 |
2019-01-29
|
$1.42 |
2019-04-01
|
$1.24 |
2019-04-01
|
$1.21 |
$1.80 |
$1.16 |
26.76 %
|
-18.31 %
|
3
|
93
|
HWCC
|
SOLD
|
-2.86 %
|
-4.42 %
|
207.17 %
|
2019-01-28
|
$6.27 |
2019-01-29
|
$6.30 |
2019-04-01
|
$6.05 |
2019-04-01
|
$6.12 |
$6.58 |
$5.06 |
4.44 %
|
-19.68 %
|
3
|
94
|
IBTX
|
SOLD
|
-3.42 %
|
4.37 %
|
92.51 %
|
2019-01-28
|
$54.17 |
2019-01-29
|
$53.75 |
2019-04-01
|
$53.53 |
2019-04-01
|
$51.91 |
$58.90 |
$49.07 |
9.58 %
|
-8.71 %
|
3
|
95
|
JBLU
|
SOLD
|
-9.54 %
|
1.53 %
|
95.95 %
|
2019-01-28
|
$18.16 |
2019-01-29
|
$18.23 |
2019-04-01
|
$16.61 |
2019-04-01
|
$16.49 |
$18.48 |
$15.60 |
1.37 %
|
-14.43 %
|
3
|
96
|
JG
|
SOLD
|
-7.20 %
|
-0.61 %
|
136.33 %
|
2019-01-28
|
$7.50 |
2019-01-29
|
$7.50 |
2019-04-01
|
$6.56 |
2019-04-01
|
$6.96 |
$9.78 |
$6.31 |
30.40 %
|
-15.87 %
|
3
|
97
|
KINS
|
SOLD
|
-11.00 %
|
-2.99 %
|
155.91 %
|
2019-01-28
|
$16.51 |
2019-01-29
|
$16.55 |
2019-04-01
|
$14.30 |
2019-04-01
|
$14.73 |
$17.19 |
$14.50 |
3.87 %
|
-12.39 %
|
3
|
98
|
LOACU
|
SOLD
|
0.43 %
|
0.29 %
|
5.35 %
|
2019-01-28
|
$10.21 |
2019-01-30
|
$10.20 |
2019-04-01
|
$10.24 |
2019-04-01
|
$10.24 |
$10.26 |
$10.16 |
0.59 %
|
-0.39 %
|
3
|
99
|
LRCX
|
SOLD
|
7.48 %
|
2.80 %
|
94.36 %
|
2019-01-28
|
$166.06 |
2019-01-29
|
$169.34 |
2019-04-01
|
$184.02 |
2019-04-01
|
$182.00 |
$187.96 |
$163.60 |
11.00 %
|
-3.39 %
|
3
|
100
|
MDCO
|
SOLD
|
32.03 %
|
1.65 %
|
81.56 %
|
2019-01-28
|
$21.25 |
2019-01-29
|
$21.29 |
2019-04-01
|
$28.41 |
2019-04-01
|
$28.11 |
$29.16 |
$20.68 |
36.97 %
|
-2.87 %
|
3
|
101
|
MU
|
SOLD
|
10.40 %
|
1.91 %
|
75.05 %
|
2019-01-28
|
$38.08 |
2019-01-29
|
$38.28 |
2019-04-01
|
$42.12 |
2019-04-01
|
$42.26 |
$44.21 |
$36.57 |
15.49 %
|
-4.47 %
|
3
|
102
|
NWS
|
SOLD
|
-1.72 %
|
0.96 %
|
44.23 %
|
2019-01-28
|
$12.78 |
2019-01-29
|
$12.82 |
2019-04-01
|
$12.61 |
2019-04-01
|
$12.60 |
$13.69 |
$12.27 |
6.79 %
|
-4.29 %
|
3
|
103
|
OSTK
|
SOLD
|
-12.62 %
|
-2.41 %
|
92.50 %
|
2019-01-28
|
$19.15 |
2019-01-29
|
$19.25 |
2019-04-01
|
$16.22 |
2019-04-01
|
$16.82 |
$23.35 |
$15.90 |
21.30 %
|
-17.40 %
|
3
|
104
|
OTLK
|
SOLD
|
982.19 %
|
1.35 %
|
49.98 %
|
2019-01-28
|
$0.73 |
2019-01-29
|
$0.73 |
2019-04-01
|
$7.50 |
2019-04-01
|
$7.90 |
$8.80 |
$0.67 |
1105.48 %
|
-8.22 %
|
3
|
105
|
OVBC
|
SOLD
|
4.06 %
|
1.66 %
|
233.63 %
|
2019-01-28
|
$36.15 |
2019-01-29
|
$35.51 |
2019-04-01
|
$36.75 |
2019-04-01
|
$36.95 |
$40.97 |
$33.32 |
15.38 %
|
-6.17 %
|
3
|
106
|
PAAS
|
SOLD
|
-6.66 %
|
-2.42 %
|
102.93 %
|
2019-01-28
|
$14.17 |
2019-01-29
|
$14.27 |
2019-04-01
|
$12.93 |
2019-04-01
|
$13.32 |
$15.24 |
$12.43 |
6.80 %
|
-12.89 %
|
3
|
107
|
PCYO
|
SOLD
|
0.21 %
|
-0.71 %
|
51.34 %
|
2019-01-28
|
$10.06 |
2019-01-29
|
$10.05 |
2019-04-01
|
$9.79 |
2019-04-01
|
$10.07 |
$10.69 |
$9.25 |
6.37 %
|
-7.96 %
|
3
|
108
|
PRVB
|
SOLD
|
-7.51 %
|
1.30 %
|
10.93 %
|
2019-01-28
|
$2.55 |
2019-01-29
|
$2.54 |
2019-04-01
|
$2.33 |
2019-04-01
|
$2.35 |
$2.61 |
$2.08 |
2.76 %
|
-18.11 %
|
3
|
109
|
PSCI
|
SOLD
|
4.44 %
|
1.30 %
|
95.51 %
|
2019-01-28
|
$60.24 |
2019-01-29
|
$60.16 |
2019-04-01
|
$63.77 |
2019-04-01
|
$62.83 |
$67.45 |
$60.16 |
12.12 %
|
0.00%
|
3
|
110
|
PYZ
|
SOLD
|
3.56 %
|
1.57 %
|
94.63 %
|
2019-01-28
|
$57.24 |
2019-01-29
|
$57.25 |
2019-04-01
|
$60.11 |
2019-04-01
|
$59.29 |
$62.19 |
$57.25 |
8.63 %
|
0.00%
|
3
|
111
|
RCMT
|
SOLD
|
0.50 %
|
0.76 %
|
47.21 %
|
2019-01-28
|
$4.03 |
2019-01-29
|
$4.00 |
2019-04-01
|
$3.97 |
2019-04-01
|
$4.02 |
$4.82 |
$3.49 |
20.50 %
|
-12.75 %
|
3
|
112
|
RFAP
|
SOLD
|
1.10 %
|
1.17 %
|
55.56 %
|
2019-01-28
|
$50.85 |
2019-01-29
|
$51.13 |
2019-04-02
|
$51.69 |
2019-04-02
|
$51.70 |
$52.58 |
$50.08 |
2.84 %
|
-2.05 %
|
3
|
113
|
RILYZ
|
SOLD
|
3.36 %
|
0.36 %
|
40.21 %
|
2019-01-28
|
$24.40 |
2019-01-29
|
$24.37 |
2019-04-01
|
$25.21 |
2019-04-01
|
$25.19 |
$25.23 |
$24.32 |
3.53 %
|
-0.21 %
|
3
|
114
|
RNDV
|
SOLD
|
6.38 %
|
1.06 %
|
181.82 %
|
2019-01-28
|
$20.60 |
2019-01-29
|
$20.61 |
2019-04-01
|
$21.96 |
2019-04-01
|
$21.93 |
$21.93 |
$20.51 |
6.40 %
|
-0.49 %
|
3
|
115
|
RNSC
|
SOLD
|
2.44 %
|
0.96 %
|
140.00 %
|
2019-01-28
|
$20.42 |
2019-01-29
|
$20.49 |
2019-04-01
|
$21.12 |
2019-04-01
|
$20.99 |
$22.01 |
$20.45 |
7.42 %
|
-0.20 %
|
3
|
116
|
ROIC
|
SOLD
|
-0.74 %
|
0.29 %
|
55.19 %
|
2019-01-28
|
$17.45 |
2019-01-29
|
$17.47 |
2019-04-01
|
$17.39 |
2019-04-01
|
$17.34 |
$17.99 |
$16.68 |
2.98 %
|
-4.52 %
|
3
|
117
|
SATS
|
SOLD
|
-7.11 %
|
1.26 %
|
65.91 %
|
2019-01-28
|
$39.35 |
2019-01-29
|
$39.54 |
2019-04-01
|
$36.91 |
2019-04-01
|
$36.73 |
$43.67 |
$35.06 |
10.45 %
|
-11.33 %
|
3
|
118
|
SIMO
|
SOLD
|
4.96 %
|
0.73 %
|
94.35 %
|
2019-01-28
|
$38.11 |
2019-01-29
|
$38.11 |
2019-04-01
|
$39.93 |
2019-04-01
|
$40.00 |
$44.30 |
$35.95 |
16.24 %
|
-5.67 %
|
3
|
119
|
TER
|
SOLD
|
9.17 %
|
4.87 %
|
135.39 %
|
2019-01-28
|
$36.77 |
2019-01-29
|
$36.76 |
2019-04-01
|
$41.78 |
2019-04-01
|
$40.13 |
$42.49 |
$35.91 |
15.59 %
|
-2.31 %
|
3
|
120
|
TRVN
|
SOLD
|
32.20 %
|
2.56 %
|
78.76 %
|
2019-01-28
|
$1.19 |
2019-01-29
|
$1.18 |
2019-04-01
|
$1.60 |
2019-04-01
|
$1.56 |
$2.00 |
$0.96 |
69.49 %
|
-18.64 %
|
3
|
121
|
TSRI
|
SOLD
|
-18.48 %
|
-1.33 %
|
166.67 %
|
2019-01-28
|
$6.40 |
2019-01-29
|
$6.17 |
2019-04-01
|
$5.20 |
2019-04-01
|
$5.03 |
$6.25 |
$4.67 |
1.30 %
|
-24.31 %
|
3
|
122
|
UCFC
|
SOLD
|
1.40 %
|
1.07 %
|
73.22 %
|
2019-01-28
|
$9.29 |
2019-01-29
|
$9.29 |
2019-04-01
|
$9.45 |
2019-04-01
|
$9.42 |
$10.10 |
$8.83 |
8.72 %
|
-4.95 %
|
3
|
123
|
UVSP
|
SOLD
|
3.47 %
|
2.13 %
|
96.98 %
|
2019-01-28
|
$23.85 |
2019-01-29
|
$23.89 |
2019-04-01
|
$24.98 |
2019-04-01
|
$24.72 |
$26.73 |
$23.15 |
11.89 %
|
-3.10 %
|
3
|
124
|
VALX
|
SOLD
|
1.92 %
|
1.81 %
|
45.45 %
|
2019-01-28
|
$26.65 |
2019-01-29
|
$26.57 |
2019-04-01
|
$27.07 |
2019-04-01
|
$27.08 |
$28.08 |
$25.77 |
5.68 %
|
-3.01 %
|
3
|
125
|
VERU
|
SOLD
|
0.70 %
|
-4.11 %
|
122.34 %
|
2019-01-28
|
$1.43 |
2019-01-29
|
$1.43 |
2019-04-01
|
$1.40 |
2019-04-01
|
$1.44 |
$1.70 |
$1.18 |
18.88 %
|
-17.48 %
|
3
|
126
|
VSEC
|
SOLD
|
-1.25 %
|
6.05 %
|
91.52 %
|
2019-01-28
|
$32.10 |
2019-01-29
|
$32.10 |
2019-04-01
|
$33.49 |
2019-04-01
|
$31.70 |
$39.06 |
$29.01 |
21.68 %
|
-9.63 %
|
3
|
127
|
WDC
|
SOLD
|
11.20 %
|
2.35 %
|
92.18 %
|
2019-01-28
|
$44.00 |
2019-01-29
|
$44.00 |
2019-04-01
|
$49.19 |
2019-04-01
|
$48.93 |
$53.40 |
$42.46 |
21.36 %
|
-3.50 %
|
3
|
128
|
WTBA
|
SOLD
|
-1.10 %
|
1.64 %
|
92.01 %
|
2019-01-28
|
$20.94 |
2019-01-29
|
$20.92 |
2019-04-01
|
$21.02 |
2019-04-01
|
$20.69 |
$23.74 |
$19.28 |
13.48 %
|
-7.84 %
|
3
|
129
|
YGYI
|
SOLD
|
-23.58 %
|
5.79 %
|
161.82 %
|
2019-01-28
|
$7.72 |
2019-01-29
|
$7.72 |
2019-04-01
|
$6.03 |
2019-04-01
|
$5.90 |
$9.28 |
$5.55 |
20.21 %
|
-28.11 %
|
3
|