StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201215
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGD SOLD -3.04 % -0.92 % 130.17 % 2020-12-15 $27.97 2020-12-16 $27.99 2021-02-16 $27.03 2021-02-16 $27.14 $28.76 $27.02 2.75 % -3.47 % 1
2 AJG SOLD -5.98 % 0.85 % 106.49 % 2020-12-15 $123.63 2020-12-16 $124.44 2021-02-16 $117.67 2021-02-16 $117.00 $129.12 $112.92 3.76 % -9.26 % 1
3 AMRC SOLD 40.95 % -1.47 % 70.33 % 2020-12-15 $47.59 2020-12-16 $48.23 2021-02-16 $66.36 2021-02-16 $67.98 $70.25 $45.60 45.66 % -5.45 % 1
4 ARES SOLD 5.60 % 2.47 % 94.04 % 2020-12-15 $49.24 2020-12-16 $49.13 2021-02-16 $52.71 2021-02-16 $51.88 $53.14 $44.43 8.16 % -9.57 % 1
5 AX SOLD 23.75 % -1.55 % 103.45 % 2020-12-15 $36.60 2020-12-16 $36.80 2021-02-16 $44.32 2021-02-16 $45.54 $46.13 $36.16 25.35 % -1.74 % 1
6 BX SOLD 8.27 % 0.19 % 118.43 % 2020-12-15 $65.14 2020-12-16 $65.67 2021-02-16 $70.34 2021-02-16 $71.10 $72.10 $61.27 9.79 % -6.70 % 1
7 CALX SOLD 24.10 % -0.03 % 68.81 % 2020-12-15 $29.68 2020-12-16 $29.71 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.58 28.78 % -3.80 % 1
8 CCM SOLD 39.32 % 0.68 % 84.61 % 2020-12-15 $5.31 2020-12-16 $3.23 2021-02-16 $4.42 2021-02-16 $4.50 $4.60 $2.65 42.41 % -17.96 % 1
9 CHWY SOLD 28.03 % -3.33 % 88.31 % 2020-12-15 $91.13 2020-12-16 $90.80 2021-02-16 $114.74 2021-02-16 $116.25 $119.63 $86.50 31.75 % -4.74 % 1
10 CHX SOLD 18.53 % 3.99 % 76.91 % 2020-12-15 $14.55 2020-12-16 $14.57 2021-02-16 $17.47 2021-02-16 $17.27 $19.13 $13.23 31.30 % -9.20 % 1
11 CNMD SOLD 12.15 % -1.75 % 93.31 % 2020-12-15 $109.73 2020-12-16 $110.00 2021-02-16 $120.69 2021-02-16 $123.36 $124.31 $105.05 13.01 % -4.50 % 1
12 CTS SOLD -2.45 % -1.16 % 78.94 % 2020-12-15 $33.62 2020-12-16 $33.83 2021-02-16 $32.32 2021-02-16 $33.00 $37.26 $29.87 10.14 % -11.71 % 1
13 DAN SOLD 12.87 % 1.34 % 54.65 % 2020-12-15 $19.83 2020-12-16 $20.04 2021-02-16 $22.63 2021-02-16 $22.62 $23.72 $18.60 18.36 % -7.19 % 1
14 DCI SOLD 10.43 % -2.07 % 96.25 % 2020-12-15 $56.31 2020-12-16 $56.75 2021-02-16 $61.02 2021-02-16 $62.67 $62.67 $54.76 10.43 % -3.51 % 1
15 DD SOLD 6.20 % -0.67 % 27.40 % 2020-12-15 $68.03 2020-12-16 $67.85 2021-02-16 $70.99 2021-02-16 $72.06 $87.27 $67.57 28.62 % -0.41 % 1
16 ESI SOLD 6.23 % 0.00% 130.53 % 2020-12-15 $16.85 2020-12-16 $16.85 2021-02-16 $17.80 2021-02-16 $17.90 $19.40 $15.86 15.13 % -5.88 % 1
17 ETV SOLD 0.52 % -0.07 % 107.79 % 2020-12-15 $15.33 2020-12-16 $15.28 2021-02-16 $15.35 2021-02-16 $15.36 $15.50 $14.77 1.44 % -3.34 % 1
18 FND SOLD 8.73 % -1.10 % 90.12 % 2020-12-15 $94.77 2020-12-16 $95.67 2021-02-16 $102.75 2021-02-16 $104.02 $108.54 $90.00 13.45 % -5.93 % 1
19 GIB SOLD 1.11 % -1.06 % 69.12 % 2020-12-15 $78.38 2020-12-16 $78.25 2021-02-16 $78.35 2021-02-16 $79.12 $81.51 $76.63 4.17 % -2.07 % 1
20 GMED SOLD 7.00 % -0.56 % 117.88 % 2020-12-15 $63.44 2020-12-16 $63.32 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 7.71 % -3.63 % 1
21 GSLD SOLD 0.44 % -1.14 % 117.58 % 2020-12-15 $25.24 2020-12-16 $25.24 2021-02-16 $25.10 2021-02-16 $25.35 $25.89 $25.07 2.58 % -0.67 % 1
22 HASI SOLD 6.96 % 1.20 % 115.96 % 2020-12-15 $58.66 2020-12-16 $58.58 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $57.87 23.63 % -1.21 % 1
23 HZN SOLD 17.24 % -11.34 % 181.30 % 2020-12-15 $9.25 2020-12-16 $9.28 2021-02-16 $9.54 2021-02-16 $10.88 $11.08 $8.00 19.40 % -13.79 % 1
24 ICE SOLD 0.70 % 1.22 % 110.59 % 2020-12-15 $110.98 2020-12-16 $111.28 2021-02-16 $112.42 2021-02-16 $112.06 $119.02 $108.95 6.96 % -2.09 % 1
25 IIPR SOLD 21.23 % 2.51 % 79.98 % 2020-12-15 $176.90 2020-12-16 $176.96 2021-02-16 $219.78 2021-02-16 $214.52 $218.13 $170.61 23.27 % -3.59 % 1
26 KAI SOLD 6.11 % -2.04 % 137.18 % 2020-12-15 $141.18 2020-12-16 $142.30 2021-02-16 $147.20 2021-02-16 $151.00 $157.25 $135.16 10.51 % -5.02 % 1
27 LDL SOLD 1.03 % 1.16 % 113.83 % 2020-12-15 $33.00 2020-12-16 $33.12 2021-02-16 $33.20 2021-02-16 $33.46 $34.57 $28.03 4.38 % -15.37 % 1
28 LNN SOLD 29.75 % -0.67 % 106.78 % 2020-12-15 $124.77 2020-12-16 $124.18 2021-02-16 $160.61 2021-02-16 $161.12 $163.88 $122.00 31.97 % -1.76 % 1
29 LPL SOLD 34.96 % 3.04 % 203.10 % 2020-12-15 $8.32 2020-12-16 $8.21 2021-02-16 $11.17 2021-02-16 $11.08 $11.08 $7.78 34.96 % -5.24 % 1
30 MNR SOLD 7.03 % -1.44 % 73.52 % 2020-12-15 $16.83 2020-12-16 $16.79 2021-02-16 $17.74 2021-02-16 $17.97 $18.66 $16.09 11.14 % -4.17 % 1
31 MSB SOLD 1.59 % 1.74 % 90.88 % 2020-12-15 $27.72 2020-12-16 $27.67 2021-02-16 $28.63 2021-02-16 $28.11 $29.80 $24.60 7.70 % -11.10 % 1
32 MT SOLD 0.47 % 5.00 % 92.87 % 2020-12-15 $23.18 2020-12-16 $23.45 2021-02-16 $23.96 2021-02-16 $23.56 $25.75 $20.50 9.81 % -12.58 % 1
33 MTCN SOLD -1.14 % 4.73 % 16.77 % 2020-12-15 $55.44 2020-12-16 $55.94 2021-02-16 $57.10 2021-02-16 $55.30 $61.15 $49.56 9.31 % -11.41 % 1
34 NGVT SOLD -4.98 % -0.73 % 78.08 % 2020-12-15 $73.30 2020-12-16 $73.95 2021-02-16 $69.45 2021-02-16 $70.27 $79.68 $63.43 7.75 % -14.23 % 1
35 OACB SOLD 0.00% 2.91 % 233.95 % 2020-12-15 $10.61 2020-12-16 $11.00 2021-02-16 $10.96 2021-02-16 $11.00 $11.62 $10.22 5.64 % -7.09 % 1
36 OPY SOLD 15.67 % 0.62 % 47.04 % 2020-12-15 $32.19 2020-12-16 $32.23 2021-02-16 $37.33 2021-02-16 $37.28 $38.01 $29.99 17.93 % -6.95 % 1
37 PAGS SOLD 17.24 % -0.50 % 36.06 % 2020-12-15 $52.74 2020-12-16 $53.13 2021-02-16 $61.51 2021-02-16 $62.29 $62.83 $46.76 18.26 % -11.99 % 1
38 RIO SOLD 14.39 % 4.75 % 123.20 % 2020-12-15 $76.19 2020-12-16 $75.86 2021-02-16 $87.63 2021-02-16 $86.78 $86.90 $74.20 14.55 % -2.19 % 1
39 RVLV SOLD 45.01 % -2.81 % 78.43 % 2020-12-15 $27.75 2020-12-16 $27.26 2021-02-16 $37.65 2021-02-16 $39.53 $40.94 $26.61 50.18 % -2.38 % 1
40 RVT SOLD 11.69 % -0.22 % 90.27 % 2020-12-15 $16.40 2020-12-16 $16.43 2021-02-16 $18.14 2021-02-16 $18.35 $18.35 $15.76 11.69 % -4.08 % 1
41 SF SOLD -24.43 % 0.50 % 166.32 % 2020-12-15 $77.40 2020-12-16 $78.07 2021-02-16 $58.75 2021-02-16 $59.00 $78.07 $47.72 0.00% -38.88 % 1
42 SMP SOLD -22.10 % -0.76 % 106.41 % 2020-12-15 $54.17 2020-12-16 $54.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 1.58 % -28.18 % 1
43 STC SOLD 7.27 % 1.26 % 89.59 % 2020-12-15 $50.54 2020-12-16 $51.00 2021-02-16 $54.44 2021-02-16 $54.71 $54.71 $45.60 7.27 % -10.59 % 1
44 SWM SOLD 6.88 % 0.16 % 84.80 % 2020-12-15 $41.24 2020-12-16 $41.40 2021-02-16 $44.08 2021-02-16 $44.25 $44.29 $37.11 6.98 % -10.36 % 1
45 UTZ SOLD 23.17 % 2.00 % 73.63 % 2020-12-15 $20.55 2020-12-16 $20.80 2021-02-16 $26.00 2021-02-16 $25.62 $26.25 $20.77 26.20 % -0.14 % 1
46 WD SOLD 10.47 % -1.31 % 82.77 % 2020-12-15 $90.73 2020-12-16 $91.19 2021-02-16 $99.05 2021-02-16 $100.74 $105.78 $81.52 16.00 % -10.60 % 1
47 WY SOLD 4.43 % -0.43 % 91.50 % 2020-12-15 $33.56 2020-12-16 $33.67 2021-02-16 $34.89 2021-02-16 $35.16 $35.23 $30.87 4.63 % -8.32 % 1
48 XYL SOLD -0.65 % -0.14 % 95.92 % 2020-12-15 $99.77 2020-12-16 $100.00 2021-02-16 $98.98 2021-02-16 $99.35 $108.84 $94.82 8.84 % -5.18 % 1
49 AKTS SOLD 63.78 % -4.09 % 82.15 % 2020-12-15 $9.72 2020-12-16 $9.83 2021-02-16 $15.47 2021-02-16 $16.10 $19.15 $9.80 94.81 % -0.31 % 1
50 ALRM SOLD 26.54 % -3.04 % 99.06 % 2020-12-15 $83.31 2020-12-16 $83.67 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $83.67 29.88 % 0.00% 1
51 ALRS SOLD 4.48 % 1.91 % 70.95 % 2020-12-15 $26.50 2020-12-16 $26.75 2021-02-16 $27.79 2021-02-16 $27.95 $30.80 $24.06 15.14 % -10.06 % 1
52 ALTA SOLD 16.50 % 1.39 % 90.31 % 2020-12-15 $30.53 2020-12-16 $30.36 2021-02-16 $35.09 2021-02-16 $35.37 $35.51 $25.66 16.96 % -15.48 % 1
53 AMD SOLD -3.24 % -2.46 % 94.52 % 2020-12-15 $97.12 2020-12-16 $97.04 2021-02-16 $91.46 2021-02-16 $93.90 $99.23 $84.66 2.26 % -12.76 % 1
54 AMSC SOLD 17.28 % -0.85 % 62.94 % 2020-12-15 $21.67 2020-12-16 $22.11 2021-02-16 $25.58 2021-02-16 $25.93 $31.78 $21.08 43.74 % -4.66 % 1
55 ANCN SOLD 59.93 % 15.06 % 59.09 % 2020-12-15 $2.88 2020-12-16 $2.72 2021-02-16 $4.89 2021-02-16 $4.35 $10.55 $1.65 287.87 % -39.34 % 1
56 ATEC SOLD 32.42 % 1.58 % 71.74 % 2020-12-15 $12.34 2020-12-16 $12.43 2021-02-16 $16.67 2021-02-16 $16.46 $16.62 $11.96 33.71 % -3.78 % 1
57 ATRS SOLD 16.37 % 0.66 % 112.98 % 2020-12-15 $3.90 2020-12-16 $3.91 2021-02-16 $4.56 2021-02-16 $4.55 $4.77 $3.69 21.99 % -5.63 % 1
58 BASI SOLD 109.50 % 2.87 % 117.72 % 2020-12-15 $7.74 2020-12-16 $7.79 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.74 111.55 % -0.64 % 1
59 BCDAW SOLD -40.98 % -5.56 % 71.16 % 2020-12-15 $2.39 2020-12-16 $3.05 2021-02-16 $1.70 2021-02-16 $1.80 $3.05 $1.25 0.00% -59.02 % 1
60 BEAT HOLD 16.06 % 0.08 % 138.07 % 2020-12-15 $63.27 2020-12-16 $62.00 2021-02-08 $71.96 $73.10 $60.00 17.90 % -3.23 % 1
61 BEEM SOLD 66.58 % -7.60 % 112.40 % 2020-12-15 $38.30 2020-12-16 $37.52 2021-02-16 $57.99 2021-02-16 $62.50 $75.90 $35.19 102.29 % -6.21 % 1
62 BELFB SOLD -8.30 % 1.45 % 157.10 % 2020-12-15 $17.24 2020-12-16 $17.35 2021-02-16 $16.14 2021-02-16 $15.91 $18.71 $14.41 7.84 % -16.95 % 1
63 BIDU SOLD 67.50 % 4.22 % 124.47 % 2020-12-15 $185.50 2020-12-16 $189.34 2021-02-16 $326.20 2021-02-16 $317.14 $322.89 $184.80 70.53 % -2.40 % 1
64 BIVI SOLD 200.47 % -4.53 % 101.63 % 2020-12-15 $13.19 2020-12-16 $12.76 2021-02-16 $35.80 2021-02-16 $38.34 $46.10 $11.74 261.29 % -7.99 % 1
65 BLRX SOLD 29.29 % -7.52 % 89.41 % 2020-12-15 $3.62 2020-12-16 $2.80 2021-02-16 $3.32 2021-02-16 $3.62 $4.23 $2.32 51.07 % -17.14 % 1
66 BPOP SOLD 12.93 % 0.95 % 99.89 % 2020-12-15 $55.32 2020-12-16 $55.75 2021-02-16 $62.89 2021-02-16 $62.96 $63.59 $53.69 14.06 % -3.70 % 1
67 BTWN SOLD 19.07 % 10.22 % 216.82 % 2020-12-15 $13.58 2020-12-16 $12.64 2021-02-16 $16.40 2021-02-16 $15.05 $18.93 $12.26 49.76 % -3.01 % 1
68 BTWNU SOLD 20.00 % 10.59 % 241.86 % 2020-12-15 $14.76 2020-12-16 $13.80 2021-02-16 $18.06 2021-02-16 $16.56 $20.50 $13.40 48.55 % -2.90 % 1
69 BTWNW SOLD 33.03 % 12.13 % 143.82 % 2020-12-15 $3.74 2020-12-16 $3.30 2021-02-16 $4.90 2021-02-16 $4.39 $5.40 $3.19 63.64 % -3.33 % 1
70 CARZ SOLD 13.41 % -1.27 % 136.12 % 2020-12-15 $50.89 2020-12-16 $51.66 2021-02-16 $58.25 2021-02-16 $58.59 $59.61 $49.78 15.39 % -3.64 % 1
71 CMCO SOLD 13.02 % -0.48 % 49.56 % 2020-12-15 $42.19 2020-12-16 $42.24 2021-02-16 $47.47 2021-02-16 $47.74 $49.00 $37.34 16.00 % -11.60 % 1
72 CSA SOLD 16.37 % -0.36 % 23.39 % 2020-12-15 $53.21 2020-12-17 $53.01 2021-02-16 $61.48 2021-02-16 $61.69 $62.05 $52.55 17.05 % -0.87 % 1
73 CSB SOLD 12.61 % 0.38 % 151.33 % 2020-12-15 $50.29 2020-12-16 $49.96 2021-02-16 $55.86 2021-02-16 $56.26 $56.26 $47.95 12.61 % -4.02 % 1
74 CSF SOLD 16.63 % -0.28 % 365.04 % 2020-12-15 $49.59 2020-12-16 $49.59 2021-02-16 $57.38 2021-02-16 $57.84 $57.94 $48.65 16.84 % -1.90 % 1
75 CTHR SOLD 74.81 % 4.70 % 36.92 % 2020-12-15 $1.34 2020-12-16 $1.35 2021-02-16 $2.45 2021-02-16 $2.36 $2.70 $1.22 100.00 % -9.63 % 1
76 DAX SOLD 1.48 % 0.06 % 89.59 % 2020-12-15 $30.59 2020-12-16 $31.00 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 3.32 % -3.81 % 1
77 DOOO SOLD 14.03 % 0.64 % 31.96 % 2020-12-15 $66.69 2020-12-16 $66.77 2021-02-16 $75.78 2021-02-16 $76.14 $78.16 $63.54 17.06 % -4.84 % 1
78 DWAS SOLD 26.84 % -0.86 % 48.98 % 2020-12-15 $74.45 2020-12-16 $74.95 2021-02-16 $93.68 2021-02-16 $95.07 $96.33 $72.83 28.53 % -2.83 % 1
79 ELYS SOLD 42.46 % 1.99 % 109.20 % 2020-12-15 $4.00 2020-12-16 $3.98 2021-02-16 $5.65 2021-02-16 $5.67 $7.57 $3.39 90.20 % -14.82 % 1
80 EMKR SOLD 51.67 % 11.41 % 406.55 % 2020-12-15 $4.74 2020-12-16 $4.78 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.48 52.72 % -6.28 % 1
81 ENPH SOLD 30.77 % -6.30 % 107.81 % 2020-12-15 $160.46 2020-12-16 $159.00 2021-02-16 $193.50 2021-02-16 $207.93 $229.04 $152.53 44.05 % -4.07 % 1
82 ERII SOLD 19.21 % 1.53 % 232.53 % 2020-12-15 $13.00 2020-12-16 $12.96 2021-02-16 $15.30 2021-02-16 $15.45 $15.45 $12.43 19.21 % -4.09 % 1
83 ESTA SOLD 119.39 % -3.48 % 62.14 % 2020-12-15 $32.98 2020-12-16 $31.82 2021-02-16 $67.07 2021-02-16 $69.81 $70.28 $31.55 120.87 % -0.85 % 1
84 EWBC SOLD 35.51 % 2.93 % 120.33 % 2020-12-15 $50.17 2020-12-16 $50.30 2021-02-16 $69.15 2021-02-16 $68.16 $68.16 $47.26 35.51 % -6.04 % 1
85 EXPCW SOLD 187.74 % -5.14 % 99.44 % 2020-12-15 $2.00 2020-12-16 $2.12 2021-02-16 $5.54 2021-02-16 $6.10 $6.10 $1.64 187.74 % -22.64 % 1
86 FARO SOLD 10.97 % 1.18 % 126.24 % 2020-12-15 $72.14 2020-12-16 $71.85 2021-02-16 $79.73 2021-02-16 $79.73 $82.70 $67.10 15.10 % -6.61 % 1
87 FDBC SOLD -21.80 % -4.15 % 33.86 % 2020-12-15 $65.09 2020-12-16 $66.50 2021-02-16 $52.00 2021-02-16 $52.00 $70.97 $47.00 6.72 % -29.32 % 1
88 FEMS SOLD 11.59 % 0.77 % 72.91 % 2020-12-15 $39.75 2020-12-16 $40.09 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 11.57 % -2.27 % 1
89 FEUZ SOLD 7.28 % 2.03 % 70.06 % 2020-12-15 $41.62 2020-12-16 $41.73 2021-02-16 $44.77 2021-02-16 $44.77 $44.77 $41.11 7.28 % -1.49 % 1
90 FFIN SOLD 18.33 % 0.61 % 67.61 % 2020-12-15 $35.96 2020-12-16 $35.90 2021-02-16 $42.69 2021-02-16 $42.48 $43.18 $34.27 20.28 % -4.54 % 1
91 FFIV SOLD 20.23 % -1.08 % 111.47 % 2020-12-15 $174.55 2020-12-16 $174.67 2021-02-16 $208.35 2021-02-16 $210.00 $211.01 $170.00 20.80 % -2.67 % 1
92 FINX SOLD 15.18 % 0.69 % 108.27 % 2020-12-15 $45.46 2020-12-16 $45.86 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 15.18 % -2.64 % 1
93 FLACU SOLD 9.12 % -3.13 % 45.86 % 2020-12-15 $10.56 2020-12-16 $10.53 2021-02-16 $11.14 2021-02-16 $11.49 $11.50 $10.30 9.21 % -2.18 % 1
94 FPXI SOLD 20.83 % 0.06 % 128.95 % 2020-12-15 $65.07 2020-12-16 $65.35 2021-02-16 $78.45 2021-02-16 $78.96 $78.96 $65.19 20.83 % -0.24 % 1
95 FREQ SOLD 48.01 % -2.97 % 105.23 % 2020-12-15 $37.99 2020-12-16 $37.87 2021-02-16 $53.24 2021-02-16 $56.05 $58.37 $29.56 54.13 % -21.94 % 1
96 FYC SOLD 26.19 % -0.80 % 59.72 % 2020-12-15 $60.74 2020-12-16 $61.09 2021-02-16 $75.30 2021-02-16 $77.09 $77.09 $60.14 26.19 % -1.56 % 1
97 GAINM SOLD -0.66 % 0.59 % 166.67 % 2020-12-15 $25.59 2020-12-16 $25.64 2021-02-16 $25.65 2021-02-16 $25.47 $25.80 $25.18 0.62 % -1.79 % 1
98 GTLS SOLD 29.51 % 1.03 % 82.81 % 2020-12-15 $121.08 2020-12-16 $120.71 2021-02-16 $155.17 2021-02-16 $156.33 $156.33 $110.25 29.51 % -8.67 % 1
99 HEAR SOLD 39.17 % -1.00 % 93.68 % 2020-12-15 $24.74 2020-12-16 $24.79 2021-02-16 $33.76 2021-02-16 $34.50 $35.74 $19.62 44.17 % -20.86 % 1
100 HERD SOLD 9.84 % 0.71 % 36.25 % 2020-12-15 $28.32 2020-12-18 $28.34 2021-02-16 $31.01 2021-02-16 $31.13 $31.13 $28.11 9.84 % -0.81 % 1
101 HLIO SOLD 12.30 % 0.26 % 108.63 % 2020-12-15 $53.85 2020-12-16 $53.50 2021-02-16 $60.76 2021-02-16 $60.08 $62.63 $50.90 17.07 % -4.86 % 1
102 ICLN SOLD 22.76 % -1.12 % 121.85 % 2020-12-15 $25.06 2020-12-16 $25.13 2021-02-16 $29.98 2021-02-16 $30.85 $34.25 $24.60 36.29 % -2.11 % 1
103 INFN SOLD 5.91 % -0.09 % 56.30 % 2020-12-15 $10.21 2020-12-16 $10.16 2021-02-16 $10.68 2021-02-16 $10.76 $11.51 $9.00 13.29 % -11.42 % 1
104 ISSC SOLD -15.03 % 0.89 % 106.82 % 2020-12-15 $8.17 2020-12-16 $8.05 2021-02-16 $6.80 2021-02-16 $6.84 $8.19 $5.87 1.74 % -27.08 % 1
105 LATN SOLD 3.14 % 0.00% 15.46 % 2020-12-15 $10.18 2020-12-16 $10.18 2021-02-16 $10.50 2021-02-16 $10.50 $10.66 $10.03 4.72 % -1.47 % 1
106 LOB SOLD -2.58 % 2.86 % 98.10 % 2020-12-15 $47.83 2020-12-16 $48.11 2021-02-16 $47.81 2021-02-16 $46.87 $52.45 $38.50 9.02 % -19.98 % 1
107 LUMO SOLD -0.11 % -0.78 % 198.58 % 2020-12-15 $18.20 2020-12-16 $18.20 2021-02-16 $17.86 2021-02-16 $18.18 $36.72 $16.78 101.76 % -7.80 % 1
108 MAACU SOLD 10.26 % -0.27 % 108.94 % 2020-12-15 $10.55 2020-12-16 $10.53 2021-02-16 $11.22 2021-02-16 $11.61 $12.00 $10.38 13.96 % -1.42 % 1
109 MARA SOLD 412.96 % 13.26 % 86.91 % 2020-12-15 $7.07 2020-12-16 $8.18 2021-02-16 $43.56 2021-02-16 $41.96 $41.96 $7.65 412.96 % -6.48 % 1
110 MAT SOLD 10.08 % -0.32 % 102.60 % 2020-12-15 $17.18 2020-12-16 $17.26 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 12.51 % -2.38 % 1
111 MITK SOLD 2.13 % -0.60 % 36.66 % 2020-12-15 $16.21 2020-12-16 $16.40 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 21.22 % -10.06 % 1
112 MTCH SOLD 11.72 % -2.75 % 45.50 % 2020-12-15 $150.84 2020-12-16 $152.75 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 14.36 % -14.89 % 1
113 MVIS SOLD 414.18 % 29.41 % 113.76 % 2020-12-15 $4.21 2020-12-16 $3.88 2021-02-16 $23.72 2021-02-16 $19.95 $21.75 $3.68 460.57 % -5.15 % 1
114 NISN SOLD 13.28 % -6.69 % 111.05 % 2020-12-15 $18.06 2020-12-16 $18.45 2021-02-16 $19.52 2021-02-16 $20.90 $24.94 $16.31 35.18 % -11.60 % 1
115 NMCI SOLD 91.06 % 2.95 % 123.24 % 2020-12-15 $3.53 2020-12-16 $3.69 2021-02-16 $6.98 2021-02-16 $7.05 $7.05 $3.26 91.06 % -11.65 % 1
116 PHO SOLD 7.10 % -0.51 % 408.06 % 2020-12-15 $46.02 2020-12-16 $46.22 2021-02-16 $48.95 2021-02-16 $49.50 $49.70 $44.84 7.53 % -2.99 % 1
117 PRVL HOLD 1.05 % -0.09 % 282.80 % 2020-12-15 $22.75 2020-12-16 $22.76 2021-01-21 $23.00 $23.35 $22.76 2.59 % 0.00% 1
118 PSCT SOLD 24.27 % -0.38 % 50.58 % 2020-12-15 $118.50 2020-12-16 $119.47 2021-02-16 $146.39 2021-02-16 $148.47 $148.47 $117.61 24.27 % -1.56 % 1
119 PSMT SOLD 10.42 % -1.51 % 133.51 % 2020-12-15 $91.48 2020-12-16 $92.13 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 12.62 % -3.40 % 1
120 PTF SOLD 27.26 % -0.10 % 84.61 % 2020-12-15 $136.04 2020-12-16 $137.25 2021-02-16 $172.82 2021-02-16 $174.66 $174.66 $135.53 27.26 % -1.25 % 1
121 RDFN SOLD 35.65 % 1.49 % 95.76 % 2020-12-15 $67.88 2020-12-16 $68.00 2021-02-16 $91.41 2021-02-16 $92.24 $97.15 $65.69 42.87 % -3.40 % 1
122 REGI SOLD 56.57 % -0.88 % 88.55 % 2020-12-15 $71.07 2020-12-16 $71.01 2021-02-16 $107.97 2021-02-16 $111.18 $117.00 $67.22 64.77 % -5.34 % 1
123 RFEU SOLD 6.22 % 0.72 % 84.91 % 2020-12-15 $64.47 2020-12-16 $64.78 2021-02-16 $68.68 2021-02-16 $68.81 $68.81 $63.84 6.22 % -1.45 % 1
124 RICK SOLD 71.26 % 4.94 % 85.20 % 2020-12-15 $31.80 2020-12-16 $32.00 2021-02-16 $57.53 2021-02-16 $54.80 $64.39 $31.68 101.22 % -1.00 % 1
125 RNSC SOLD 11.75 % 0.22 % 241.38 % 2020-12-15 $24.07 2020-12-16 $24.08 2021-02-16 $26.84 2021-02-16 $26.91 $26.91 $23.43 11.75 % -2.70 % 1
126 SBCF SOLD 16.28 % 1.69 % 105.19 % 2020-12-15 $29.31 2020-12-16 $29.43 2021-02-16 $34.37 2021-02-16 $34.22 $34.43 $28.02 16.99 % -4.79 % 1
127 SCHN SOLD 12.80 % 1.00 % 86.07 % 2020-12-15 $31.04 2020-12-16 $31.25 2021-02-16 $35.21 2021-02-16 $35.25 $42.19 $27.72 35.01 % -11.30 % 1
128 SFBS SOLD 9.74 % 1.25 % 70.81 % 2020-12-15 $41.53 2020-12-16 $41.79 2021-02-16 $46.03 2021-02-16 $45.86 $46.34 $39.44 10.89 % -5.62 % 1
129 SMMT SOLD 37.35 % 11.04 % 137.78 % 2020-12-15 $5.66 2020-12-16 $5.73 2021-02-16 $8.55 2021-02-16 $7.87 $12.30 $4.55 114.66 % -20.59 % 1
130 SNBR SOLD 46.32 % -5.61 % 113.87 % 2020-12-15 $88.76 2020-12-16 $89.31 2021-02-16 $122.51 2021-02-16 $130.68 $133.61 $75.08 49.60 % -15.93 % 1
131 SPWR SOLD 102.81 % -6.56 % 52.29 % 2020-12-15 $24.87 2020-12-16 $24.55 2021-02-16 $46.54 2021-02-16 $49.79 $57.52 $23.55 134.30 % -4.07 % 1
132 SRTS SOLD -0.51 % 2.96 % 233.39 % 2020-12-15 $4.50 2020-12-16 $3.91 2021-02-16 $4.17 2021-02-16 $3.89 $4.70 $3.35 20.20 % -14.32 % 1
133 STRT SOLD 13.42 % 4.39 % 91.61 % 2020-12-15 $50.20 2020-12-16 $50.88 2021-02-16 $59.50 2021-02-16 $57.71 $67.28 $39.01 32.23 % -23.33 % 1
134 TGTX SOLD -4.80 % -2.38 % 95.51 % 2020-12-15 $51.17 2020-12-16 $51.05 2021-02-16 $46.81 2021-02-16 $48.60 $56.74 $46.28 11.15 % -9.34 % 1
135 THBRW SOLD 33.19 % -3.61 % 154.90 % 2020-12-15 $2.22 2020-12-16 $2.38 2021-02-16 $3.20 2021-02-16 $3.17 $4.77 $1.96 100.42 % -17.65 % 1
136 TITN SOLD 21.29 % -0.54 % 83.00 % 2020-12-15 $20.10 2020-12-16 $20.20 2021-02-16 $24.10 2021-02-16 $24.50 $24.79 $18.29 22.72 % -9.46 % 1
137 TTEC SOLD 14.22 % -2.90 % 157.30 % 2020-12-15 $78.44 2020-12-16 $78.91 2021-02-16 $87.40 2021-02-16 $90.13 $91.08 $70.39 15.42 % -10.80 % 1
138 UPWK SOLD 56.51 % 0.48 % 114.15 % 2020-12-15 $37.78 2020-12-16 $37.46 2021-02-16 $57.04 2021-02-16 $58.63 $58.79 $33.11 56.94 % -11.61 % 1
139 UTHR SOLD 14.48 % 1.22 % 118.86 % 2020-12-15 $148.21 2020-12-16 $148.87 2021-02-16 $169.69 2021-02-16 $170.43 $176.31 $143.35 18.43 % -3.71 % 1
140 VICR SOLD 12.22 % -2.52 % 88.12 % 2020-12-15 $92.35 2020-12-16 $92.28 2021-02-16 $100.37 2021-02-16 $103.56 $103.59 $85.09 12.26 % -7.79 % 1
141 VSEC SOLD -12.50 % 5.81 % 113.52 % 2020-12-15 $40.19 2020-12-16 $40.00 2021-02-16 $36.98 2021-02-16 $35.00 $42.43 $34.03 6.07 % -14.92 % 1
142 VTWG SOLD 17.78 % -1.42 % 93.51 % 2020-12-15 $206.25 2020-12-16 $207.38 2021-02-16 $239.52 2021-02-16 $244.26 $247.55 $202.98 19.37 % -2.12 % 1
143 VTWV SOLD 15.32 % 0.14 % 79.07 % 2020-12-15 $116.12 2020-12-16 $116.86 2021-02-16 $133.44 2021-02-16 $134.76 $134.76 $111.42 15.32 % -4.66 % 1
144 VUZI SOLD 193.81 % 1.24 % 222.16 % 2020-12-15 $5.74 2020-12-16 $5.65 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $5.60 200.18 % -0.88 % 1
145 XOMA SOLD -5.99 % 9.73 % 117.42 % 2020-12-15 $41.71 2020-12-16 $42.75 2021-02-16 $42.76 2021-02-16 $40.19 $46.32 $35.33 8.35 % -17.36 % 1

Average Return: 27.51 %

Average High Return: 38.66 %

Average Low Return: -8.06 %

SNP 500 Return: 6.39 %

This Strategy vs SNP 500 Return: 21.12 %

By: StockDomo.com
File created on Fri Apr 9 19:31:17 MDT 2021