StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD 3.85 % -0.36 % 133.27 % 2021-11-08 $70.98 2021-11-09 $71.45 2022-01-10 $74.22 2022-01-10 $74.20 $78.62 $67.61 10.03 % -5.37 % 1
2 AER SOLD -0.69 % -0.55 % 111.03 % 2021-11-08 $69.05 2021-11-09 $68.06 2022-01-10 $67.35 2022-01-10 $67.59 $71.38 $54.03 4.88 % -20.61 % 1
3 AFT SOLD -0.36 % 0.61 % 120.90 % 2021-11-08 $16.42 2021-11-09 $16.49 2022-01-10 $16.53 2022-01-10 $16.43 $16.61 $15.81 0.73 % -4.12 % 1
4 ALTG SOLD -13.10 % -1.02 % 77.89 % 2021-11-08 $16.77 2021-11-09 $16.80 2022-01-10 $14.51 2022-01-10 $14.60 $17.38 $13.29 3.45 % -20.89 % 1
5 ASPN SOLD -27.71 % 0.30 % 126.97 % 2021-11-08 $58.54 2021-11-09 $58.64 2022-01-10 $43.63 2022-01-10 $42.39 $65.99 $42.39 12.53 % -27.71 % 1
6 BGX SOLD -4.96 % 0.75 % 67.68 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 1
7 BIP SOLD -4.39 % 0.88 % 53.49 % 2021-11-08 $61.08 2021-11-09 $61.29 2022-01-10 $59.41 2022-01-10 $58.60 $62.48 $55.40 1.94 % -9.61 % 1
8 CATO SOLD -13.74 % -1.40 % 135.59 % 2021-11-08 $19.77 2021-11-09 $19.79 2022-01-10 $16.85 2022-01-10 $17.07 $19.89 $15.16 0.51 % -23.40 % 1
9 CCJ SOLD -16.70 % -1.77 % 79.32 % 2021-11-08 $28.09 2021-11-09 $28.03 2022-01-10 $23.25 2022-01-10 $23.35 $28.13 $20.02 0.36 % -28.58 % 1
10 CHH SOLD 0.76 % -1.25 % 113.13 % 2021-11-08 $151.50 2021-11-09 $152.54 2022-01-10 $152.34 2022-01-10 $153.70 $157.46 $139.09 3.23 % -8.82 % 1
11 CIVI SOLD -6.17 % -0.47 % 111.73 % 2021-11-08 $59.00 2021-11-09 $58.48 2022-01-10 $54.89 2022-01-10 $54.87 $59.33 $46.50 1.45 % -20.49 % 1
12 CLS SOLD -1.17 % -1.80 % 100.30 % 2021-11-08 $11.09 2021-11-09 $11.13 2022-01-10 $10.89 2022-01-10 $11.00 $12.04 $9.83 8.18 % -11.68 % 1
13 COR HOLD 7.24 % -0.22 % 289.66 % 2021-11-08 $157.53 2021-11-09 $157.97 2021-12-27 $169.41 $173.57 $157.41 9.88 % -0.35 % 1
14 COTY SOLD -7.39 % -5.58 % 250.12 % 2021-11-08 $10.69 2021-11-09 $10.82 2022-01-10 $9.48 2022-01-10 $10.02 $11.12 $9.27 2.77 % -14.33 % 1
15 CPE SOLD -18.25 % -5.70 % 99.82 % 2021-11-08 $64.18 2021-11-09 $63.00 2022-01-10 $48.98 2022-01-10 $51.50 $65.39 $41.26 3.79 % -34.51 % 1
16 CVE SOLD 3.88 % -0.88 % 91.90 % 2021-11-08 $13.05 2021-11-09 $13.14 2022-01-10 $13.59 2022-01-10 $13.65 $13.78 $10.72 4.87 % -18.42 % 1
17 DOCN SOLD -39.73 % -0.08 % 109.47 % 2021-11-08 $112.54 2021-11-09 $114.30 2022-01-10 $70.67 2022-01-10 $68.89 $133.40 $67.00 16.71 % -41.38 % 1
18 ECC SOLD -2.22 % 0.42 % 161.63 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 1
19 ERF SOLD 5.05 % -0.09 % 94.39 % 2021-11-08 $10.44 2021-11-09 $10.49 2022-01-10 $11.09 2022-01-10 $11.02 $11.33 $8.59 8.01 % -18.11 % 1
20 ETN SOLD -4.24 % -0.85 % 143.69 % 2021-11-08 $173.72 2021-11-09 $173.89 2022-01-10 $166.42 2022-01-10 $166.51 $175.72 $161.16 1.05 % -7.32 % 1
21 EVC SOLD -32.22 % -0.79 % 74.43 % 2021-11-08 $9.21 2021-11-09 $9.25 2022-01-10 $6.26 2022-01-10 $6.27 $9.30 $6.13 0.54 % -33.73 % 1
22 EXP SOLD 0.57 % -1.37 % 155.09 % 2021-11-08 $160.41 2021-11-09 $161.05 2022-01-10 $158.78 2022-01-10 $161.97 $169.15 $151.50 5.03 % -5.93 % 1
23 F SOLD 17.56 % -2.41 % 101.32 % 2021-11-08 $20.15 2021-11-09 $20.50 2022-01-10 $23.85 2022-01-10 $24.10 $24.95 $18.61 21.71 % -9.22 % 1
24 GDV SOLD -2.72 % -0.11 % 105.92 % 2021-11-08 $27.57 2021-11-09 $27.57 2022-01-10 $26.80 2022-01-10 $26.82 $27.58 $25.41 0.04 % -7.83 % 1
25 GLOB SOLD -29.44 % -0.48 % 141.83 % 2021-11-08 $347.93 2021-11-09 $347.23 2022-01-10 $249.00 2022-01-10 $245.01 $354.62 $243.68 2.13 % -29.82 % 1
26 HLIO SOLD -7.70 % -1.19 % 60.56 % 2021-11-08 $104.30 2021-11-09 $104.87 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 9.55 % -12.66 % 1
27 HRT SOLD -21.99 % -3.24 % 65.74 % 2021-11-08 $18.42 2021-11-09 $18.19 2022-01-10 $13.72 2022-01-10 $14.19 $19.46 $13.28 6.98 % -26.99 % 1
28 IIPR SOLD -22.98 % -4.35 % 133.82 % 2021-11-08 $281.98 2021-11-09 $280.86 2022-01-10 $212.90 2022-01-10 $216.31 $288.02 $216.31 2.55 % -22.98 % 1
29 IONQ SOLD -39.67 % -4.59 % 146.86 % 2021-11-08 $21.35 2021-11-09 $22.79 2022-01-10 $13.71 2022-01-10 $13.75 $35.90 $13.75 57.53 % -39.67 % 1
30 JRS SOLD 4.18 % -0.40 % 60.35 % 2021-11-08 $11.91 2021-11-09 $11.95 2022-01-10 $12.45 2022-01-10 $12.45 $12.90 $11.50 7.95 % -3.77 % 1
31 LAC SOLD -23.27 % -3.88 % 124.68 % 2021-11-08 $35.34 2021-11-09 $35.46 2022-01-10 $26.76 2022-01-10 $27.21 $41.56 $26.80 17.20 % -24.42 % 1
32 MAIN SOLD -3.98 % -0.65 % 107.69 % 2021-11-08 $45.90 2021-11-09 $46.03 2022-01-10 $44.11 2022-01-10 $44.20 $47.13 $41.35 2.39 % -10.17 % 1
33 MLI SOLD 2.15 % -0.88 % 122.49 % 2021-11-08 $58.07 2021-11-09 $58.01 2022-01-10 $58.86 2022-01-10 $59.26 $63.07 $54.83 8.72 % -5.48 % 1
34 MLM SOLD -0.31 % -3.02 % 205.73 % 2021-11-08 $425.00 2021-11-09 $427.97 2022-01-10 $416.25 2022-01-10 $426.66 $446.46 $401.20 4.32 % -6.26 % 1
35 MPLX SOLD -3.05 % -0.84 % 192.81 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 1
36 MUR SOLD 3.29 % -3.83 % 103.67 % 2021-11-08 $30.27 2021-11-09 $29.83 2022-01-10 $29.63 2022-01-10 $30.81 $31.25 $23.50 4.76 % -21.22 % 1
37 MWA SOLD -10.16 % -0.65 % 148.18 % 2021-11-08 $17.36 2021-11-09 $15.36 2022-01-10 $13.79 2022-01-10 $13.80 $15.67 $13.27 2.02 % -13.61 % 1
38 NEWR SOLD -16.63 % 1.70 % 106.63 % 2021-11-08 $90.94 2021-11-09 $120.00 2022-01-10 $103.68 2022-01-10 $100.04 $129.70 $95.16 8.08 % -20.70 % 1
39 NNI SOLD 14.81 % -0.96 % 74.27 % 2021-11-08 $87.01 2021-11-09 $84.00 2022-01-10 $95.82 2022-01-10 $96.44 $99.78 $82.51 18.79 % -1.77 % 1
40 NPO SOLD 9.68 % -1.42 % 143.96 % 2021-11-08 $104.93 2021-11-09 $103.96 2022-01-10 $113.30 2022-01-10 $114.02 $117.10 $100.62 12.64 % -3.21 % 1
41 OCN SOLD 9.14 % -4.24 % 115.36 % 2021-11-08 $37.08 2021-11-09 $36.98 2022-01-10 $39.55 2022-01-10 $40.36 $41.92 $30.54 13.36 % -17.41 % 1
42 PACK SOLD -12.61 % 1.43 % 96.19 % 2021-11-08 $39.53 2021-11-09 $39.57 2022-01-10 $35.50 2022-01-10 $34.58 $42.97 $31.84 8.59 % -19.54 % 1
43 PEO SOLD 0.85 % -0.06 % 119.28 % 2021-11-08 $17.58 2021-11-09 $17.61 2022-01-10 $17.75 2022-01-10 $17.76 $17.77 $15.32 0.91 % -13.00 % 1
44 RGT SOLD -24.00 % -2.01 % 66.67 % 2021-11-08 $16.71 2021-11-09 $16.90 2022-01-10 $12.70 2022-01-10 $12.84 $17.62 $12.47 4.26 % -26.21 % 1
45 SCM SOLD -6.83 % -0.37 % 209.48 % 2021-11-08 $14.41 2021-11-09 $14.35 2022-01-10 $13.31 2022-01-10 $13.37 $14.74 $12.10 2.72 % -15.68 % 1
46 SNII SOLD -8.11 % -0.88 % 99.24 % 2021-11-08 $10.97 2021-11-09 $11.10 2022-01-10 $10.16 2022-01-10 $10.20 $12.75 $10.14 14.86 % -8.65 % 1
47 SSD SOLD 7.10 % -0.78 % 75.51 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 1
48 SUM SOLD -1.73 % -3.45 % 134.16 % 2021-11-08 $39.23 2021-11-09 $39.82 2022-01-10 $37.78 2022-01-10 $39.13 $41.46 $36.29 4.12 % -8.86 % 1
49 TPVG SOLD -7.41 % -0.12 % 108.05 % 2021-11-08 $18.85 2021-11-09 $18.75 2022-01-10 $17.26 2022-01-10 $17.36 $19.25 $16.44 2.67 % -12.32 % 1
50 TRGP SOLD -3.49 % -2.40 % 103.92 % 2021-11-08 $57.83 2021-11-09 $57.84 2022-01-10 $54.57 2022-01-10 $55.82 $57.98 $47.57 0.24 % -17.76 % 1
51 TSLX SOLD -3.11 % -0.25 % 107.35 % 2021-11-08 $24.72 2021-11-09 $24.72 2022-01-10 $23.85 2022-01-10 $23.95 $24.72 $21.97 0.00% -11.12 % 1
52 TSQ SOLD -17.21 % -3.51 % 129.87 % 2021-11-08 $14.49 2021-11-09 $14.41 2022-01-10 $11.53 2022-01-10 $11.93 $15.33 $11.80 6.38 % -18.11 % 1
53 TY SOLD -9.45 % 0.12 % 144.75 % 2021-11-08 $35.68 2021-11-09 $35.65 2022-01-10 $32.42 2022-01-10 $32.28 $35.91 $31.48 0.73 % -11.70 % 1
54 VET SOLD 15.73 % 0.43 % 93.62 % 2021-11-08 $11.91 2021-11-09 $11.95 2022-01-10 $14.03 2022-01-10 $13.83 $14.15 $8.71 18.41 % -27.11 % 1
55 VMC SOLD -1.32 % -3.77 % 160.77 % 2021-11-08 $205.76 2021-11-09 $210.16 2022-01-10 $200.08 2022-01-10 $207.39 $213.65 $188.90 1.66 % -10.12 % 1
56 WAB SOLD -1.90 % -0.72 % 122.18 % 2021-11-08 $97.12 2021-11-09 $96.94 2022-01-10 $94.42 2022-01-10 $95.10 $99.17 $85.11 2.30 % -12.20 % 1
57 WMS SOLD -5.42 % -0.75 % 211.21 % 2021-11-08 $130.86 2021-11-09 $131.57 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 4.90 % -7.90 % 1
58 ZETA SOLD -22.02 % 1.75 % 90.27 % 2021-11-08 $10.26 2021-11-09 $10.22 2022-01-10 $8.16 2022-01-10 $7.97 $11.14 $7.38 9.00 % -27.79 % 1
59 AIRR SOLD -6.74 % -0.90 % 54.43 % 2021-11-08 $47.46 2021-11-09 $47.35 2022-01-10 $44.03 2022-01-10 $44.16 $47.98 $41.56 1.33 % -12.23 % 1
60 ALOT SOLD -28.85 % -1.06 % 87.08 % 2021-11-08 $18.24 2021-11-09 $18.20 2022-01-10 $13.11 2022-01-10 $12.95 $18.49 $12.58 1.59 % -30.88 % 1
61 AMBA SOLD -24.67 % -1.99 % 135.40 % 2021-11-08 $203.30 2021-11-09 $203.76 2022-01-10 $154.47 2022-01-10 $153.50 $227.59 $153.50 11.70 % -24.67 % 1
62 AMD SOLD -16.19 % 0.00% 144.64 % 2021-11-08 $150.16 2021-11-09 $154.01 2022-01-10 $132.00 2022-01-10 $129.08 $164.46 $129.08 6.79 % -16.19 % 1
63 AMSWA SOLD -24.75 % 1.21 % 108.56 % 2021-11-08 $32.55 2021-11-09 $32.45 2022-01-10 $25.02 2022-01-10 $24.42 $33.27 $22.30 2.53 % -31.28 % 1
64 AOSL SOLD 14.32 % -4.34 % 121.18 % 2021-11-08 $44.17 2021-11-09 $45.68 2022-01-10 $51.96 2022-01-10 $52.22 $64.00 $41.56 40.11 % -9.02 % 1
65 ARBE SOLD -23.23 % -1.11 % 70.48 % 2021-11-08 $11.95 2021-11-09 $11.84 2022-01-10 $8.91 2022-01-10 $9.09 $16.38 $8.76 38.34 % -26.01 % 1
66 ARBEW SOLD -46.81 % -9.73 % 77.90 % 2021-11-08 $2.10 2021-11-09 $1.88 2022-01-10 $1.02 2022-01-10 $1.00 $2.96 $1.00 57.45 % -46.81 % 1
67 AUGX SOLD -21.00 % -2.85 % 45.99 % 2021-11-08 $4.00 2021-11-09 $4.00 2022-01-10 $3.07 2022-01-10 $3.16 $4.08 $2.96 2.00 % -26.00 % 1
68 AVDL SOLD -34.80 % -0.86 % 117.75 % 2021-11-08 $10.94 2021-11-09 $10.66 2022-01-10 $6.92 2022-01-10 $6.95 $11.59 $6.72 8.72 % -36.96 % 1
69 BITF SOLD -52.92 % 0.47 % 108.93 % 2021-11-08 $8.15 2021-11-09 $8.56 2022-01-10 $4.31 2022-01-10 $4.03 $9.36 $4.03 9.35 % -52.92 % 1
70 BKCH SOLD -53.04 % -1.78 % 84.55 % 2021-11-08 $38.50 2021-11-09 $40.69 2022-01-10 $19.34 2022-01-10 $19.11 $41.25 $19.07 1.38 % -53.13 % 1
71 BKNG SOLD -7.78 % -0.34 % 142.66 % 2021-11-08 $2639.86 2021-11-09 $2639.00 2022-01-10 $2426.40 2022-01-10 $2433.74 $2687.00 $2057.32 1.82 % -22.04 % 1
72 BUG SOLD -16.81 % 0.88 % 255.29 % 2021-11-08 $34.81 2021-11-09 $34.86 2022-01-10 $29.78 2022-01-10 $29.00 $35.10 $28.96 0.69 % -16.92 % 1
73 CCB SOLD 27.07 % -0.21 % 70.29 % 2021-11-08 $42.32 2021-11-09 $41.85 2022-01-10 $53.12 2022-01-10 $53.18 $54.41 $39.12 30.01 % -6.52 % 1
74 CCNEP SOLD -2.01 % 1.53 % 22.14 % 2021-11-08 $29.21 2021-11-09 $28.81 2022-01-10 $27.82 2022-01-10 $28.23 $29.01 $26.70 0.69 % -7.32 % 1
75 CIBR SOLD -12.84 % 0.83 % 250.94 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 1
76 CIFRW SOLD -66.89 % -5.15 % 121.00 % 2021-11-08 $2.98 2021-11-09 $3.02 2022-01-10 $0.92 2022-01-10 $1.00 $3.10 $0.93 2.65 % -69.21 % 1
77 CLMT SOLD 11.11 % -0.92 % 73.05 % 2021-11-08 $13.38 2021-11-09 $13.50 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 29.04 % -11.78 % 1
78 CPLP SOLD 8.70 % 0.19 % 125.51 % 2021-11-08 $14.64 2021-11-09 $14.59 2022-01-10 $16.01 2022-01-10 $15.86 $17.00 $14.09 16.52 % -3.43 % 1
79 CVCO SOLD -2.11 % 0.35 % 211.48 % 2021-11-08 $285.86 2021-11-09 $287.14 2022-01-10 $284.07 2022-01-10 $281.07 $327.24 $281.07 13.97 % -2.11 % 1
80 DCRN SOLD -10.11 % -1.57 % 37.40 % 2021-11-08 $10.14 2021-11-09 $10.19 2022-01-10 $8.78 2022-01-10 $9.16 $10.43 $8.82 2.36 % -13.44 % 1
81 DRIV SOLD -6.90 % -0.49 % 84.86 % 2021-11-08 $32.11 2021-11-09 $32.31 2022-01-10 $30.42 2022-01-10 $30.08 $32.37 $28.31 0.19 % -12.38 % 1
82 DWMC SOLD -11.07 % -3.64 % 8433.33 % 2021-11-08 $41.88 2021-11-09 $41.55 2022-01-10 $36.27 2022-01-10 $36.95 $42.54 $35.81 2.38 % -13.81 % 1
83 EBSB HOLD -3.59 % -2.03 % 477.14 % 2021-11-08 $25.23 2021-11-09 $25.05 2021-11-12 $24.15 $25.46 $23.89 1.64 % -4.63 % 1
84 EBTC SOLD 10.07 % 0.29 % 73.98 % 2021-11-08 $40.72 2021-11-09 $40.21 2022-01-10 $44.92 2022-01-10 $44.26 $46.48 $36.88 15.59 % -8.28 % 1
85 EXPE SOLD -3.19 % 0.37 % 138.19 % 2021-11-08 $188.43 2021-11-09 $187.60 2022-01-10 $180.57 2022-01-10 $181.62 $191.83 $150.84 2.25 % -19.59 % 1
86 EYPT SOLD -8.87 % -10.56 % 122.14 % 2021-11-08 $15.45 2021-11-09 $15.33 2022-01-10 $12.62 2022-01-10 $13.97 $21.50 $11.80 40.25 % -23.03 % 1
87 FELE SOLD -2.12 % -0.46 % 130.39 % 2021-11-08 $93.46 2021-11-09 $93.18 2022-01-10 $91.14 2022-01-10 $91.20 $96.95 $86.23 4.05 % -7.46 % 1
88 FORR SOLD -3.43 % -1.89 % 55.37 % 2021-11-08 $58.72 2021-11-09 $58.60 2022-01-10 $55.92 2022-01-10 $56.59 $60.90 $55.37 3.92 % -5.51 % 1
89 FORTY SOLD 1.29 % -3.48 % 131.03 % 2021-11-08 $116.52 2021-11-09 $116.50 2022-01-10 $116.55 2022-01-10 $118.00 $125.79 $114.58 7.97 % -1.65 % 1
90 FRST SOLD -2.10 % -0.19 % 45.14 % 2021-11-08 $16.34 2021-11-09 $16.20 2022-01-10 $15.88 2022-01-10 $15.86 $16.54 $14.00 2.10 % -13.58 % 1
91 FSII HOLD -19.54 % -2.00 % 96.79 % 2021-11-08 $12.12 2021-11-09 $12.18 2021-12-23 $9.80 $15.05 $9.64 23.56 % -20.85 % 1
92 FTC SOLD -9.91 % -0.22 % 69.69 % 2021-11-08 $122.99 2021-11-09 $123.29 2022-01-10 $111.78 2022-01-10 $111.07 $124.32 $111.07 0.84 % -9.91 % 1
93 FTLB SOLD -1.58 % -0.05 % 98.59 % 2021-11-08 $22.25 2021-11-09 $22.20 2022-01-10 $22.10 2022-01-10 $21.85 $22.28 $20.83 0.36 % -6.17 % 1
94 FTNT SOLD -13.57 % 3.19 % 165.38 % 2021-11-08 $351.19 2021-11-09 $351.97 2022-01-10 $324.71 2022-01-10 $304.22 $371.77 $289.24 5.63 % -17.82 % 1
95 GGPI SOLD -4.03 % 0.80 % 102.91 % 2021-11-08 $11.31 2021-11-09 $11.66 2022-01-10 $11.38 2022-01-10 $11.19 $16.41 $10.44 40.74 % -10.46 % 1
96 GGPIW SOLD -13.15 % -5.06 % 312.93 % 2021-11-08 $3.36 2021-11-09 $3.65 2022-01-10 $3.00 2022-01-10 $3.17 $7.00 $3.00 91.78 % -17.81 % 1
97 GRID SOLD -6.33 % -1.13 % 83.31 % 2021-11-08 $104.68 2021-11-09 $105.09 2022-01-10 $98.86 2022-01-10 $98.44 $107.16 $97.00 1.97 % -7.70 % 1
98 HAYN SOLD -3.44 % -3.36 % 89.63 % 2021-11-08 $45.73 2021-11-09 $45.55 2022-01-10 $41.40 2022-01-10 $43.98 $47.08 $36.79 3.36 % -19.23 % 1
99 HIVE SOLD -58.82 % 0.44 % 122.70 % 2021-11-08 $4.86 2021-11-09 $5.27 2022-01-10 $2.30 2022-01-10 $2.17 $5.60 $2.17 6.26 % -58.82 % 1
100 HUT SOLD -62.04 % 0.00% 112.91 % 2021-11-08 $15.90 2021-11-09 $16.41 2022-01-10 $6.61 2022-01-10 $6.23 $16.57 $6.23 0.98 % -62.04 % 1
101 INVA SOLD -4.97 % 1.26 % 102.45 % 2021-11-08 $18.49 2021-11-09 $18.50 2022-01-10 $17.72 2022-01-10 $17.58 $18.97 $16.25 2.54 % -12.16 % 1
102 ISO SOLD -49.37 % 13.66 % 55.62 % 2021-11-08 $15.65 2021-11-09 $15.90 2022-01-10 $9.15 2022-01-10 $8.05 $16.95 $4.77 6.60 % -70.00 % 1
103 KDMN TOBUY 0.00% 0.21 % 183.53 % 2021-11-08 $9.50 $0.00 2021-11-08 $9.50 $0.00 $0.00 0.00% 0.00% 1
104 KFRC SOLD -6.33 % -1.71 % 139.53 % 2021-11-08 $75.81 2021-11-09 $75.35 2022-01-10 $69.95 2022-01-10 $70.58 $81.47 $70.58 8.12 % -6.33 % 1
105 LCID SOLD -14.43 % -0.62 % 107.00 % 2021-11-08 $45.92 2021-11-09 $47.48 2022-01-10 $41.72 2022-01-10 $40.63 $57.75 $33.76 21.63 % -28.90 % 1
106 LEGH SOLD 19.67 % -1.28 % 83.33 % 2021-11-08 $20.80 2021-11-09 $20.74 2022-01-10 $24.69 2022-01-10 $24.82 $28.84 $20.43 39.05 % -1.49 % 1
107 LEGR SOLD -1.83 % 0.05 % 94.07 % 2021-11-08 $44.89 2021-11-09 $44.83 2022-01-10 $44.24 2022-01-10 $44.01 $44.83 $41.87 0.00% -6.60 % 1
108 LTBR SOLD -42.46 % -1.24 % 135.35 % 2021-11-08 $12.74 2021-11-09 $12.60 2022-01-10 $7.17 2022-01-10 $7.25 $14.60 $6.05 15.87 % -51.98 % 1
109 MARA SOLD -67.02 % 1.54 % 106.16 % 2021-11-08 $75.30 2021-11-09 $81.51 2022-01-10 $28.93 2022-01-10 $26.88 $83.45 $26.88 2.38 % -67.02 % 1
110 MDB SOLD -28.13 % 1.25 % 172.73 % 2021-11-08 $571.30 2021-11-09 $576.14 2022-01-10 $435.00 2022-01-10 $414.10 $590.00 $413.00 2.41 % -28.32 % 1
111 MNDT SOLD -11.92 % -0.67 % 97.79 % 2021-11-08 $18.55 2021-11-09 $18.46 2022-01-10 $16.31 2022-01-10 $16.26 $19.23 $15.72 4.17 % -14.84 % 1
112 MRVL SOLD 9.99 % -1.08 % 225.14 % 2021-11-08 $73.00 2021-11-09 $73.74 2022-01-10 $82.21 2022-01-10 $81.11 $93.85 $69.30 27.27 % -6.02 % 1
113 NVVE SOLD -42.20 % -0.78 % 161.16 % 2021-11-08 $16.76 2021-11-09 $17.30 2022-01-10 $10.22 2022-01-10 $10.00 $17.30 $10.00 0.00% -42.20 % 1
114 NVVEW SOLD -53.31 % -4.93 % 87.94 % 2021-11-08 $2.96 2021-11-09 $3.02 2022-01-10 $1.35 2022-01-10 $1.41 $3.55 $1.41 17.55 % -53.31 % 1
115 NXST SOLD -7.97 % -0.68 % 91.50 % 2021-11-08 $169.33 2021-11-09 $169.09 2022-01-10 $154.27 2022-01-10 $155.62 $171.16 $139.69 1.22 % -17.39 % 1
116 PETV SOLD -31.24 % -2.67 % 150.43 % 2021-11-08 $4.37 2021-11-09 $4.29 2022-01-10 $2.92 2022-01-10 $2.95 $5.14 $2.77 19.81 % -35.43 % 1
117 PFLT SOLD -3.80 % -0.08 % 154.17 % 2021-11-08 $13.70 2021-11-09 $13.67 2022-01-10 $13.32 2022-01-10 $13.15 $13.92 $12.06 1.83 % -11.78 % 1
118 PSCI SOLD -7.28 % -1.09 % 68.55 % 2021-11-08 $103.21 2021-11-09 $103.30 2022-01-10 $95.55 2022-01-10 $95.78 $104.14 $91.52 0.81 % -11.40 % 1
119 PVBC SOLD -5.73 % -1.43 % 68.05 % 2021-11-08 $19.88 2021-11-09 $19.88 2022-01-10 $18.58 2022-01-10 $18.74 $20.14 $17.33 1.31 % -12.83 % 1
120 RVSB SOLD -1.02 % -1.54 % 93.12 % 2021-11-08 $7.90 2021-11-09 $7.85 2022-01-10 $7.68 2022-01-10 $7.77 $8.22 $7.18 4.71 % -8.54 % 1
121 RYAAY SOLD -5.89 % -0.02 % 261.72 % 2021-11-08 $126.12 2021-11-09 $123.36 2022-01-10 $115.97 2022-01-10 $116.09 $124.39 $95.06 0.83 % -22.94 % 1
122 SHBI SOLD 2.96 % -0.43 % 71.51 % 2021-11-08 $20.36 2021-11-09 $20.30 2022-01-10 $20.74 2022-01-10 $20.90 $21.09 $19.08 3.89 % -6.01 % 1
123 SMBK SOLD 4.41 % -0.50 % 118.16 % 2021-11-08 $27.00 2021-11-09 $27.20 2022-01-10 $28.13 2022-01-10 $28.40 $28.63 $25.25 5.26 % -7.17 % 1
124 SMH SOLD -3.94 % 0.13 % 167.09 % 2021-11-08 $301.94 2021-11-09 $305.01 2022-01-10 $297.27 2022-01-10 $293.00 $318.82 $288.14 4.53 % -5.53 % 1
125 SNSR SOLD -7.64 % -1.31 % 114.10 % 2021-11-08 $39.87 2021-11-09 $40.04 2022-01-10 $36.93 2022-01-10 $36.98 $40.46 $36.98 1.05 % -7.64 % 1
126 SOXQ SOLD -2.89 % -0.33 % 117.72 % 2021-11-08 $30.04 2021-11-09 $30.40 2022-01-10 $29.92 2022-01-10 $29.52 $32.01 $29.03 5.30 % -4.51 % 1
127 SOXX SOLD -2.59 % 0.04 % 239.08 % 2021-11-08 $523.27 2021-11-09 $528.49 2022-01-10 $521.43 2022-01-10 $514.79 $559.02 $505.63 5.78 % -4.33 % 1
128 STRL SOLD -7.27 % -0.15 % 170.29 % 2021-11-08 $28.58 2021-11-09 $28.61 2022-01-10 $26.53 2022-01-10 $26.53 $29.48 $23.98 3.04 % -16.18 % 1
129 SYNL SOLD 31.79 % -0.43 % 85.79 % 2021-11-08 $12.49 2021-11-09 $12.49 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.40 37.79 % -0.72 % 1
130 TNYA SOLD -53.71 % -6.86 % 52.15 % 2021-11-08 $29.00 2021-11-09 $29.25 2022-01-10 $12.62 2022-01-10 $13.54 $30.93 $13.15 5.74 % -55.04 % 1
131 TRNS SOLD -7.97 % -1.09 % 160.93 % 2021-11-08 $94.00 2021-11-09 $94.21 2022-01-10 $86.80 2022-01-10 $86.70 $101.05 $84.64 7.26 % -10.16 % 1
132 TSCO SOLD 1.76 % -0.43 % 179.35 % 2021-11-08 $221.40 2021-11-09 $221.49 2022-01-10 $227.39 2022-01-10 $225.38 $239.86 $216.24 8.29 % -2.37 % 1
133 TSEM SOLD 3.92 % -0.13 % 85.87 % 2021-11-08 $36.82 2021-11-09 $37.00 2022-01-10 $39.10 2022-01-10 $38.45 $41.31 $34.51 11.65 % -6.73 % 1
134 VALU SOLD 16.60 % 1.42 % 359.96 % 2021-11-08 $41.75 2021-11-09 $41.75 2022-01-10 $49.25 2022-01-10 $48.68 $51.00 $37.50 22.16 % -10.18 % 1
135 VBNK SOLD -5.79 % -1.16 % 26.54 % 2021-11-08 $12.89 2021-11-09 $12.77 2022-01-10 $11.94 2022-01-10 $12.03 $13.32 $11.03 4.31 % -13.63 % 1
136 VBTX SOLD -1.63 % 0.57 % 180.54 % 2021-11-08 $43.38 2021-11-09 $43.00 2022-01-10 $42.46 2022-01-10 $42.30 $45.36 $36.14 5.49 % -15.95 % 1
137 VICR SOLD -29.01 % -3.61 % 144.68 % 2021-11-08 $159.15 2021-11-09 $159.80 2022-01-10 $111.75 2022-01-10 $113.44 $164.76 $112.60 3.10 % -29.54 % 1
138 WCBR SOLD -23.83 % 0.64 % 148.27 % 2021-11-08 $30.27 2021-11-09 $30.25 2022-01-10 $23.49 2022-01-10 $23.04 $30.58 $23.04 1.09 % -23.83 % 1
139 WINA SOLD -8.14 % -0.68 % 156.52 % 2021-11-08 $260.01 2021-11-09 $254.20 2022-01-10 $232.16 2022-01-10 $233.50 $277.99 $233.50 9.36 % -8.14 % 1
140 WSC SOLD -2.54 % 1.10 % 138.28 % 2021-11-08 $37.17 2021-11-09 $39.04 2022-01-10 $38.51 2022-01-10 $38.05 $42.00 $37.01 7.58 % -5.20 % 1
141 XLNX SOLD -10.63 % 0.22 % 142.66 % 2021-11-08 $208.01 2021-11-09 $212.60 2022-01-10 $193.50 2022-01-10 $190.00 $239.79 $190.00 12.79 % -10.63 % 1
142 ZS SOLD -27.99 % 5.40 % 223.68 % 2021-11-08 $350.17 2021-11-09 $353.40 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 6.43 % -28.59 % 1

Average Return: -10.53 %

Average High Return: 9.10 %

Average Low Return: -18.08 %

SNP 500 Return: -0.79 %

This Strategy vs SNP 500 Return: -9.75 %

By: StockDomo.com
File created on Thu Mar 3 19:31:00 MST 2022