StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HIMX SOLD 1.78 % 5.58 % 79.68 % 2021-11-05 $11.45 2021-11-08 $11.79 2022-01-07 $12.67 2022-01-07 $12.00 $16.50 $9.48 39.95 % -19.59 % 3
2 AMX SOLD 11.37 % -1.16 % 192.32 % 2021-11-05 $18.52 2021-11-08 $18.55 2022-01-07 $20.47 2022-01-07 $20.66 $21.37 $16.90 15.20 % -8.89 % 3
3 ACBAW SOLD -54.55 % -4.00 % 149.10 % 2021-11-05 $0.53 2021-11-08 $0.55 2022-01-07 $0.24 2022-01-07 $0.25 $0.58 $0.21 5.45 % -61.82 % 3
4 EXAS SOLD -25.12 % 1.42 % 125.78 % 2021-11-05 $100.68 2021-11-08 $99.29 2022-01-07 $75.66 2022-01-07 $74.35 $101.49 $70.53 2.22 % -28.97 % 3
5 ACRE SOLD -8.15 % 0.68 % 53.66 % 2021-11-05 $15.84 2021-11-08 $15.95 2022-01-07 $14.75 2022-01-07 $14.65 $16.18 $13.50 1.44 % -15.36 % 3
6 ALK SOLD -7.72 % 2.57 % 106.50 % 2021-11-05 $59.35 2021-11-08 $59.68 2022-01-07 $55.86 2022-01-07 $55.07 $60.12 $46.26 0.74 % -22.49 % 3
7 ARI SOLD -13.51 % 1.41 % 92.67 % 2021-11-05 $15.64 2021-11-08 $15.69 2022-01-07 $13.71 2022-01-07 $13.57 $15.76 $12.44 0.45 % -20.71 % 3
8 ARR SOLD -7.80 % 0.40 % 105.65 % 2021-11-05 $10.87 2021-11-08 $10.90 2022-01-07 $10.07 2022-01-07 $10.05 $10.91 $9.02 0.09 % -17.25 % 3
9 B SOLD 7.41 % -0.15 % 87.46 % 2021-11-05 $44.19 2021-11-08 $44.51 2022-01-07 $47.94 2022-01-07 $47.81 $48.79 $42.38 9.62 % -4.79 % 3
10 BA SOLD -5.44 % 1.97 % 112.73 % 2021-11-05 $224.46 2021-11-08 $225.24 2022-01-07 $215.50 2022-01-07 $212.98 $233.94 $185.26 3.86 % -17.75 % 3
11 BGB SOLD -2.64 % -0.22 % 57.80 % 2021-11-05 $13.97 2021-11-08 $13.99 2022-01-07 $13.62 2022-01-07 $13.62 $14.01 $13.37 0.14 % -4.43 % 3
12 BHIL SOLD 1.47 % -3.35 % 67.17 % 2021-11-05 $6.75 2021-11-08 $6.80 2022-01-07 $6.64 2022-01-07 $6.90 $7.95 $5.95 16.91 % -12.50 % 3
13 BHK SOLD -7.02 % 1.04 % 109.88 % 2021-11-05 $16.52 2021-11-08 $16.52 2022-01-07 $15.54 2022-01-07 $15.36 $16.97 $15.36 2.72 % -7.02 % 3
14 CC SOLD 8.17 % 0.95 % 80.30 % 2021-11-05 $32.56 2021-11-08 $33.05 2022-01-07 $36.03 2022-01-07 $35.75 $36.34 $28.86 9.95 % -12.68 % 3
15 CCL SOLD -14.22 % 3.94 % 99.85 % 2021-11-05 $24.79 2021-11-08 $24.89 2022-01-07 $21.90 2022-01-07 $21.35 $25.07 $16.32 0.72 % -34.43 % 3
16 CIO SOLD 16.84 % -0.14 % 212.40 % 2021-11-05 $18.11 2021-11-08 $18.23 2022-01-07 $21.24 2022-01-07 $21.30 $21.31 $16.00 16.90 % -12.23 % 3
17 CLR SOLD 7.55 % -1.55 % 112.70 % 2021-11-05 $46.13 2021-11-08 $46.90 2022-01-07 $49.41 2022-01-07 $50.44 $50.89 $40.75 8.51 % -13.11 % 3
18 CRS SOLD -4.02 % 1.18 % 119.64 % 2021-11-05 $32.76 2021-11-08 $33.60 2022-01-07 $32.48 2022-01-07 $32.25 $34.43 $26.84 2.47 % -20.12 % 3
19 CSR SOLD 3.21 % -1.63 % 77.46 % 2021-11-05 $100.93 2021-11-08 $101.62 2022-01-07 $103.26 2022-01-07 $104.88 $112.27 $99.19 10.48 % -2.39 % 3
20 CUK SOLD -12.70 % 3.33 % 100.89 % 2021-11-05 $22.97 2021-11-08 $22.60 2022-01-07 $20.17 2022-01-07 $19.73 $22.98 $15.16 1.68 % -32.92 % 3
21 DAL SOLD -9.51 % 3.49 % 143.68 % 2021-11-05 $44.29 2021-11-08 $45.00 2022-01-07 $41.51 2022-01-07 $40.72 $45.52 $33.40 1.16 % -25.78 % 3
22 DEA SOLD 7.63 % -0.99 % 103.62 % 2021-11-05 $21.21 2021-11-08 $21.37 2022-01-07 $23.06 2022-01-07 $23.00 $23.65 $20.73 10.67 % -2.99 % 3
23 DESP SOLD -20.40 % -2.13 % 109.38 % 2021-11-05 $12.27 2021-11-08 $12.35 2022-01-07 $9.67 2022-01-07 $9.83 $12.82 $7.97 3.81 % -35.47 % 3
24 DK SOLD -7.06 % -0.47 % 106.11 % 2021-11-05 $18.40 2021-11-08 $18.56 2022-01-07 $17.01 2022-01-07 $17.25 $18.77 $14.07 1.13 % -24.19 % 3
25 DLX SOLD -14.17 % -1.57 % 132.25 % 2021-11-05 $37.43 2021-11-08 $37.76 2022-01-07 $32.01 2022-01-07 $32.41 $38.31 $29.59 1.46 % -21.64 % 3
26 DRI SOLD -4.63 % -1.19 % 108.91 % 2021-11-05 $154.48 2021-11-08 $153.50 2022-01-07 $145.66 2022-01-07 $146.40 $155.63 $134.19 1.39 % -12.58 % 3
27 ELAT SOLD -15.16 % -0.16 % 423.47 % 2021-11-05 $52.00 2021-11-08 $50.98 2022-01-07 $43.13 2022-01-07 $43.25 $50.98 $43.08 0.00% -15.50 % 3
28 ELF SOLD -1.04 % -1.27 % 142.12 % 2021-11-05 $31.33 2021-11-08 $31.72 2022-01-07 $31.07 2022-01-07 $31.39 $33.63 $29.25 6.02 % -7.79 % 3
29 ENJ SOLD -0.94 % -0.16 % 19.54 % 2021-11-05 $25.46 2021-11-08 $25.48 2022-01-07 $25.22 2022-01-07 $25.24 $25.48 $25.05 0.00% -1.69 % 3
30 EPAC SOLD -11.94 % 1.59 % 118.29 % 2021-11-05 $22.72 2021-11-08 $22.95 2022-01-07 $20.39 2022-01-07 $20.21 $23.66 $18.69 3.09 % -18.56 % 3
31 ESM SOLD -0.21 % 0.00% 13.55 % 2021-11-05 $9.74 2021-11-08 $9.73 2022-01-10 $9.72 2022-01-10 $9.71 $9.83 $9.69 1.03 % -0.41 % 3
32 FPI SOLD -4.28 % -1.52 % 98.78 % 2021-11-05 $12.39 2021-11-08 $12.37 2022-01-07 $11.68 2022-01-07 $11.84 $12.80 $11.43 3.48 % -7.60 % 3
33 GD SOLD 5.28 % 0.17 % 169.51 % 2021-11-05 $201.00 2021-11-08 $201.91 2022-01-07 $212.09 2022-01-07 $212.57 $214.43 $188.64 6.20 % -6.57 % 3
34 GDL SOLD -0.89 % -1.00 % 109.74 % 2021-11-05 $9.03 2021-11-08 $9.02 2022-01-07 $8.88 2022-01-07 $8.94 $9.08 $8.80 0.67 % -2.44 % 3
35 GL SOLD 4.05 % 1.75 % 172.90 % 2021-11-05 $94.85 2021-11-08 $95.34 2022-01-07 $100.72 2022-01-07 $99.20 $99.23 $85.25 4.08 % -10.58 % 3
36 GOLD SOLD -8.45 % 0.44 % 86.46 % 2021-11-05 $19.60 2021-11-08 $19.76 2022-01-07 $18.10 2022-01-07 $18.09 $21.19 $17.27 7.24 % -12.60 % 3
37 GPMT SOLD -14.83 % 0.59 % 82.55 % 2021-11-05 $13.79 2021-11-08 $13.89 2022-01-07 $11.87 2022-01-07 $11.83 $14.10 $11.07 1.51 % -20.30 % 3
38 GVA SOLD -9.14 % -1.53 % 79.48 % 2021-11-05 $41.88 2021-11-08 $42.98 2022-01-07 $38.62 2022-01-07 $39.05 $43.98 $35.85 2.33 % -16.59 % 3
39 HBI SOLD -6.71 % -1.00 % 114.07 % 2021-11-05 $17.99 2021-11-08 $18.02 2022-01-07 $16.86 2022-01-07 $16.81 $18.27 $15.39 1.39 % -14.59 % 3
40 HHC SOLD 4.45 % 0.94 % 137.75 % 2021-11-05 $95.18 2021-11-08 $95.74 2022-01-07 $101.39 2022-01-07 $100.00 $104.06 $81.99 8.69 % -14.36 % 3
41 HL SOLD -20.72 % 0.00% 125.82 % 2021-11-05 $5.99 2021-11-08 $6.13 2022-01-07 $4.87 2022-01-07 $4.86 $6.53 $4.50 6.53 % -26.59 % 3
42 HMN SOLD -4.60 % 1.36 % 79.83 % 2021-11-05 $40.66 2021-11-08 $40.87 2022-01-07 $39.56 2022-01-07 $38.99 $42.10 $36.21 3.01 % -11.40 % 3
43 HWM SOLD 0.69 % 1.07 % 180.99 % 2021-11-05 $33.40 2021-11-08 $33.55 2022-01-07 $34.01 2022-01-07 $33.78 $34.30 $27.41 2.24 % -18.30 % 3
44 HXL SOLD -10.57 % 0.50 % 116.52 % 2021-11-05 $62.35 2021-11-08 $62.62 2022-01-07 $54.70 2022-01-07 $56.00 $63.76 $46.77 1.82 % -25.31 % 3
45 IVT SOLD 9.38 % 0.07 % 69.98 % 2021-11-05 $24.65 2021-11-08 $24.53 2022-01-07 $26.95 2022-01-07 $26.83 $28.67 $23.46 16.88 % -4.36 % 3
46 KOP SOLD -2.42 % -2.36 % 71.19 % 2021-11-05 $33.45 2021-11-08 $33.46 2022-01-07 $31.90 2022-01-07 $32.65 $35.78 $28.16 6.93 % -15.84 % 3
47 LFG SOLD -5.59 % -0.82 % 110.72 % 2021-11-05 $19.13 2021-11-08 $19.49 2022-01-07 $18.21 2022-01-07 $18.40 $22.01 $16.51 12.93 % -15.29 % 3
48 LGF-B SOLD 2.21 % 2.62 % 87.91 % 2021-11-05 $15.43 2021-11-08 $15.39 2022-01-07 $16.04 2022-01-07 $15.73 $17.29 $12.93 12.35 % -15.98 % 3
49 LUV SOLD -15.83 % 3.33 % 95.10 % 2021-11-05 $52.23 2021-11-08 $52.50 2022-01-07 $45.35 2022-01-07 $44.19 $52.79 $38.66 0.55 % -26.36 % 3
50 MA SOLD 5.28 % -0.09 % 131.42 % 2021-11-05 $348.79 2021-11-08 $348.01 2022-01-07 $369.65 2022-01-07 $366.39 $382.50 $306.00 9.91 % -12.07 % 3
51 MFA SOLD -0.43 % 1.09 % 79.67 % 2021-11-05 $4.65 2021-11-08 $4.60 2022-01-07 $4.62 2022-01-07 $4.58 $4.76 $4.22 3.48 % -8.26 % 3
52 MMU SOLD -2.98 % 0.61 % 84.88 % 2021-11-05 $13.41 2021-11-08 $13.41 2022-01-07 $13.09 2022-01-07 $13.01 $13.60 $12.95 1.42 % -3.43 % 3
53 MNR SOLD -0.71 % 0.00% 91.83 % 2021-11-05 $21.12 2021-11-08 $21.07 2022-01-07 $20.94 2022-01-07 $20.92 $21.10 $20.69 0.14 % -1.80 % 3
54 MSGE SOLD -13.49 % 2.10 % 81.67 % 2021-11-05 $79.43 2021-11-08 $81.93 2022-01-07 $72.40 2022-01-07 $70.88 $85.60 $60.89 4.48 % -25.68 % 3
55 MTG SOLD -4.23 % 3.38 % 163.36 % 2021-11-05 $15.77 2021-11-08 $15.85 2022-01-07 $15.62 2022-01-07 $15.18 $15.96 $13.12 0.69 % -17.22 % 3
56 MTR SOLD 6.34 % 2.29 % 148.98 % 2021-11-05 $6.14 2021-11-08 $6.15 2022-01-07 $6.70 2022-01-07 $6.54 $6.69 $5.20 8.78 % -15.45 % 3
57 MTW SOLD -14.41 % -1.28 % 65.06 % 2021-11-05 $22.18 2021-11-08 $22.76 2022-01-07 $19.25 2022-01-07 $19.48 $23.26 $16.47 2.20 % -27.64 % 3
58 MYTE SOLD -32.24 % -2.09 % 101.29 % 2021-11-05 $28.04 2021-11-08 $28.04 2022-01-07 $18.75 2022-01-07 $19.00 $31.20 $18.51 11.27 % -33.99 % 3
59 NEX SOLD 16.74 % 1.67 % 209.61 % 2021-11-05 $4.49 2021-11-08 $4.54 2022-01-07 $5.48 2022-01-07 $5.30 $5.59 $3.21 23.13 % -29.30 % 3
60 NL SOLD 16.12 % -2.52 % 159.11 % 2021-11-05 $6.46 2021-11-08 $6.45 2022-01-07 $7.36 2022-01-07 $7.49 $7.67 $5.55 18.91 % -13.95 % 3
61 NLY SOLD -8.47 % 0.50 % 88.07 % 2021-11-05 $8.70 2021-11-08 $8.74 2022-01-07 $8.01 2022-01-07 $8.00 $8.74 $7.67 0.00% -12.24 % 3
62 NUS SOLD 22.19 % -0.98 % 112.42 % 2021-11-05 $43.94 2021-11-08 $44.20 2022-01-07 $53.63 2022-01-07 $54.01 $54.36 $43.07 22.99 % -2.56 % 3
63 NXQ HOLD -4.99 % -0.20 % 138.62 % 2021-11-05 $15.69 2021-11-08 $15.83 2021-12-03 $15.04 $15.83 $14.95 0.00% -5.56 % 3
64 ORAN SOLD -4.12 % 0.75 % 73.29 % 2021-11-05 $11.14 2021-11-08 $11.16 2022-01-07 $10.74 2022-01-07 $10.70 $11.41 $9.85 2.24 % -11.74 % 3
65 PARR SOLD 4.95 % 2.73 % 102.42 % 2021-11-05 $16.08 2021-11-08 $16.36 2022-01-07 $17.68 2022-01-07 $17.17 $17.81 $12.67 8.86 % -22.56 % 3
66 PFE SOLD 13.89 % 1.60 % 69.79 % 2021-11-05 $48.61 2021-11-08 $48.61 2022-01-07 $55.72 2022-01-07 $55.36 $61.71 $47.15 26.95 % -3.00 % 3
67 PGRE SOLD 0.21 % 3.21 % 122.02 % 2021-11-05 $9.30 2021-11-08 $9.31 2022-01-07 $9.65 2022-01-07 $9.33 $9.53 $7.79 2.36 % -16.33 % 3
68 PWR SOLD -9.58 % -3.00 % 109.08 % 2021-11-05 $117.42 2021-11-08 $121.43 2022-01-07 $106.69 2022-01-07 $109.80 $124.69 $105.22 2.68 % -13.35 % 3
69 QUOT SOLD 17.61 % -0.94 % 123.17 % 2021-11-05 $6.37 2021-11-08 $6.36 2022-01-07 $7.35 2022-01-07 $7.48 $7.80 $6.36 22.64 % 0.00% 3
70 RERE SOLD -33.77 % -0.83 % 85.17 % 2021-11-05 $9.18 2021-11-08 $9.18 2022-01-07 $6.00 2022-01-07 $6.08 $9.77 $5.12 6.43 % -44.23 % 3
71 SAVE SOLD -9.10 % 3.24 % 112.98 % 2021-11-05 $25.02 2021-11-08 $25.28 2022-01-07 $23.61 2022-01-07 $22.98 $25.38 $19.52 0.40 % -22.78 % 3
72 SHAK SOLD -21.47 % -1.39 % 136.29 % 2021-11-05 $90.97 2021-11-08 $89.00 2022-01-07 $69.56 2022-01-07 $69.89 $91.36 $66.26 2.65 % -25.55 % 3
73 SNN SOLD -4.80 % 0.31 % 79.46 % 2021-11-05 $37.15 2021-11-08 $36.86 2022-01-07 $35.31 2022-01-07 $35.09 $37.05 $31.55 0.52 % -14.41 % 3
74 SNX SOLD -0.70 % -3.92 % 103.26 % 2021-11-05 $114.43 2021-11-08 $114.96 2022-01-07 $109.25 2022-01-07 $114.15 $119.30 $102.36 3.78 % -10.96 % 3
75 SPR SOLD 3.14 % 3.53 % 138.77 % 2021-11-05 $45.52 2021-11-08 $45.57 2022-01-07 $47.45 2022-01-07 $47.00 $47.95 $35.22 5.22 % -22.71 % 3
76 SYK SOLD -3.45 % -2.92 % 160.53 % 2021-11-05 $276.16 2021-11-08 $277.85 2022-01-07 $263.57 2022-01-07 $268.26 $280.43 $236.09 0.93 % -15.03 % 3
77 SYY SOLD -2.23 % 0.99 % 204.84 % 2021-11-05 $81.31 2021-11-08 $81.50 2022-01-07 $80.46 2022-01-07 $79.68 $81.79 $68.05 0.36 % -16.50 % 3
78 TG SOLD -6.77 % 1.25 % 84.69 % 2021-11-05 $12.98 2021-11-08 $13.00 2022-01-07 $12.19 2022-01-07 $12.12 $13.19 $10.59 1.46 % -18.54 % 3
79 TIMB SOLD -4.27 % 0.00% 211.26 % 2021-11-05 $11.64 2021-11-08 $11.48 2022-01-07 $11.02 2022-01-07 $10.99 $12.61 $10.91 9.84 % -4.97 % 3
80 TPC SOLD -13.72 % -2.25 % 75.65 % 2021-11-05 $13.96 2021-11-08 $14.50 2022-01-07 $12.17 2022-01-07 $12.51 $15.67 $11.91 8.07 % -17.86 % 3
81 TRV SOLD 1.28 % 2.41 % 153.29 % 2021-11-05 $159.60 2021-11-08 $160.21 2022-01-07 $166.24 2022-01-07 $162.26 $163.28 $145.40 1.92 % -9.24 % 3
82 TT SOLD 4.60 % -2.95 % 122.49 % 2021-11-05 $184.69 2021-11-08 $186.20 2022-01-07 $189.27 2022-01-07 $194.76 $204.23 $184.58 9.68 % -0.87 % 3
83 VHI SOLD 11.32 % 2.07 % 130.63 % 2021-11-05 $24.71 2021-11-08 $25.00 2022-01-07 $28.14 2022-01-07 $27.83 $29.73 $24.17 18.92 % -3.32 % 3
84 VSH SOLD 6.15 % -2.51 % 86.08 % 2021-11-05 $20.47 2021-11-08 $20.64 2022-01-07 $21.39 2022-01-07 $21.91 $22.71 $19.43 10.03 % -5.86 % 3
85 VTN SOLD -3.11 % -0.60 % 70.40 % 2021-11-05 $13.81 2021-11-08 $13.82 2022-01-07 $13.30 2022-01-07 $13.39 $13.88 $13.09 0.43 % -5.28 % 3
86 WELL SOLD 3.73 % 0.23 % 177.67 % 2021-11-05 $84.60 2021-11-08 $84.46 2022-01-07 $87.83 2022-01-07 $87.61 $89.57 $79.21 6.05 % -6.22 % 3
87 ZNH SOLD 0.23 % 1.01 % 53.10 % 2021-11-05 $29.20 2021-11-08 $30.67 2022-01-07 $30.90 2022-01-07 $30.74 $31.19 $26.89 1.70 % -12.32 % 3
88 AFBI SOLD 10.18 % -0.82 % 93.65 % 2021-11-05 $14.30 2021-11-08 $14.15 2022-01-07 $15.82 2022-01-07 $15.59 $18.00 $14.15 27.21 % 0.00% 3
89 AFINO SOLD -1.38 % -0.04 % 285.51 % 2021-11-05 $26.74 2021-11-08 $26.87 2022-01-07 $26.49 2022-01-07 $26.50 $26.99 $25.78 0.45 % -4.06 % 3
90 ALIM SOLD -17.36 % 0.41 % 216.06 % 2021-11-05 $5.70 2021-11-08 $5.76 2022-01-07 $4.84 2022-01-07 $4.76 $7.00 $4.30 21.53 % -25.35 % 3
91 ALZN SOLD -26.39 % -2.54 % 39.48 % 2021-11-05 $2.88 2021-11-08 $2.69 2022-01-07 $1.92 2022-01-07 $1.98 $3.16 $1.87 17.47 % -30.48 % 3
92 AMCX SOLD -23.43 % 7.15 % 176.57 % 2021-11-05 $49.10 2021-11-08 $49.47 2022-01-07 $40.62 2022-01-07 $37.88 $50.48 $32.96 2.04 % -33.37 % 3
93 AMEH SOLD -27.74 % -3.00 % 100.41 % 2021-11-05 $85.99 2021-11-08 $86.00 2022-01-07 $60.06 2022-01-07 $62.14 $133.23 $57.58 54.92 % -33.05 % 3
94 ATRS SOLD -10.44 % 2.37 % 164.16 % 2021-11-05 $3.80 2021-11-08 $3.83 2022-01-07 $3.46 2022-01-07 $3.43 $3.91 $3.11 2.09 % -18.80 % 3
95 AUB SOLD 11.19 % 0.17 % 127.35 % 2021-11-05 $36.80 2021-11-08 $37.01 2022-01-07 $41.19 2022-01-07 $41.15 $41.32 $32.31 11.65 % -12.70 % 3
96 AUGX SOLD -20.46 % -2.17 % 13.41 % 2021-11-05 $3.80 2021-11-08 $3.95 2022-01-07 $3.16 2022-01-07 $3.14 $4.08 $2.96 3.29 % -25.06 % 3
97 AVGR SOLD -46.55 % -2.13 % 37.10 % 2021-11-05 $0.84 2021-11-08 $0.87 2022-01-07 $0.46 2022-01-07 $0.46 $0.96 $0.44 10.34 % -49.43 % 3
98 BIGC SOLD -45.09 % 1.62 % 105.27 % 2021-11-05 $58.81 2021-11-08 $58.68 2022-01-07 $32.66 2022-01-07 $32.22 $64.14 $31.05 9.30 % -47.09 % 3
99 BLDE SOLD -29.48 % -1.19 % 96.13 % 2021-11-05 $10.10 2021-11-08 $10.72 2022-01-07 $7.50 2022-01-07 $7.56 $11.59 $7.15 8.12 % -33.30 % 3
100 BSCU SOLD -2.91 % -0.37 % 1308.76 % 2021-11-05 $19.62 2021-11-08 $19.60 2022-01-07 $19.01 2022-01-07 $19.03 $19.69 $19.03 0.46 % -2.91 % 3
101 BSJM SOLD -0.56 % -0.09 % 51.38 % 2021-11-05 $23.27 2021-11-08 $23.28 2022-01-07 $23.14 2022-01-07 $23.15 $23.31 $23.02 0.13 % -1.12 % 3
102 BSJN SOLD -0.91 % -0.12 % 42.71 % 2021-11-05 $25.38 2021-11-08 $25.39 2022-01-07 $25.13 2022-01-07 $25.16 $25.39 $24.96 0.00% -1.69 % 3
103 BSJO SOLD -1.27 % -0.16 % 56.31 % 2021-11-05 $25.11 2021-11-08 $25.10 2022-01-07 $24.76 2022-01-07 $24.78 $25.11 $24.54 0.04 % -2.23 % 3
104 BSJQ SOLD -1.16 % 0.00% 86.94 % 2021-11-05 $25.75 2021-11-08 $25.77 2022-01-07 $25.47 2022-01-07 $25.47 $25.77 $25.14 0.00% -2.44 % 3
105 BSJR SOLD -1.99 % -0.04 % 78.73 % 2021-11-05 $25.64 2021-11-08 $25.66 2022-01-07 $25.14 2022-01-07 $25.15 $25.66 $24.92 0.00% -2.88 % 3
106 CAKE SOLD -16.47 % -0.33 % 118.51 % 2021-11-05 $46.60 2021-11-08 $46.57 2022-01-07 $38.93 2022-01-07 $38.90 $47.17 $36.42 1.29 % -21.80 % 3
107 CDAK SOLD -39.95 % -0.49 % 57.99 % 2021-11-05 $16.78 2021-11-08 $16.82 2022-01-07 $10.09 2022-01-07 $10.10 $16.99 $9.67 1.01 % -42.51 % 3
108 CHDN SOLD -6.84 % 1.96 % 122.52 % 2021-11-05 $241.99 2021-11-08 $242.57 2022-01-07 $230.92 2022-01-07 $225.98 $243.19 $210.61 0.26 % -13.18 % 3
109 CHUY SOLD -13.12 % -1.40 % 106.95 % 2021-11-05 $34.71 2021-11-08 $34.67 2022-01-07 $29.60 2022-01-07 $30.12 $34.67 $26.42 0.00% -23.80 % 3
110 CNTY SOLD -22.39 % -2.47 % 106.95 % 2021-11-05 $15.75 2021-11-08 $15.59 2022-01-07 $11.85 2022-01-07 $12.10 $16.44 $11.50 5.45 % -26.23 % 3
111 DALN SOLD 6.86 % -1.34 % 178.33 % 2021-11-05 $6.95 2021-11-08 $7.00 2022-01-07 $7.37 2022-01-07 $7.48 $7.50 $6.28 7.14 % -10.29 % 3
112 EFAS SOLD 1.02 % 1.14 % 150.49 % 2021-11-05 $15.71 2021-11-08 $15.76 2022-01-07 $15.96 2022-01-07 $15.92 $16.00 $14.98 1.52 % -4.95 % 3
113 EQBK SOLD 4.56 % -0.54 % 63.11 % 2021-11-05 $33.35 2021-11-08 $33.35 2022-01-07 $34.71 2022-01-07 $34.87 $36.00 $31.62 7.95 % -5.19 % 3
114 EXPE SOLD -3.44 % 1.31 % 110.69 % 2021-11-05 $182.17 2021-11-08 $183.38 2022-01-07 $179.91 2022-01-07 $177.07 $191.85 $150.84 4.62 % -17.74 % 3
115 FARM SOLD -13.04 % 3.30 % 73.30 % 2021-11-05 $8.35 2021-11-08 $8.36 2022-01-07 $7.51 2022-01-07 $7.27 $8.88 $5.96 6.22 % -28.71 % 3
116 FDUS SOLD 0.56 % 0.22 % 86.47 % 2021-11-05 $17.86 2021-11-08 $17.84 2022-01-07 $17.89 2022-01-07 $17.94 $18.69 $16.97 4.76 % -4.88 % 3
117 FNKO SOLD -5.55 % 0.00% 102.23 % 2021-11-05 $18.98 2021-11-08 $19.29 2022-01-07 $18.41 2022-01-07 $18.22 $20.08 $15.66 4.10 % -18.82 % 3
118 FORA SOLD -25.61 % -1.50 % 134.69 % 2021-11-05 $10.69 2021-11-08 $10.70 2022-01-07 $7.88 2022-01-07 $7.96 $11.38 $7.78 6.36 % -27.29 % 3
119 FRBK SOLD 13.35 % 2.37 % 96.69 % 2021-11-05 $3.36 2021-11-08 $3.37 2022-01-07 $3.89 2022-01-07 $3.82 $3.91 $3.28 16.02 % -2.67 % 3
120 FSEA SOLD 9.16 % -0.84 % 1.84 % 2021-11-05 $9.85 2021-11-11 $9.72 2022-01-10 $10.61 2022-01-10 $10.61 $11.00 $9.70 13.17 % -0.21 % 3
121 FTPA SOLD -0.10 % 0.00% 3.01 % 2021-11-05 $9.79 2021-11-09 $9.83 2022-01-19 $9.82 2022-01-19 $9.82 $9.85 $9.74 0.20 % -0.92 % 3
122 GNSS SOLD -26.73 % -0.78 % 47.49 % 2021-11-05 $5.20 2021-11-08 $5.20 2022-01-07 $3.82 2022-01-07 $3.81 $5.42 $3.30 4.23 % -36.54 % 3
123 GPRO SOLD 12.31 % -0.09 % 108.11 % 2021-11-05 $9.58 2021-11-08 $9.67 2022-01-07 $10.68 2022-01-07 $10.86 $12.14 $9.63 25.54 % -0.41 % 3
124 GREE SOLD -38.95 % -0.75 % 27.56 % 2021-11-05 $25.84 2021-11-08 $26.21 2022-01-07 $15.89 2022-01-07 $16.00 $30.79 $12.70 17.47 % -51.55 % 3
125 GSAQU SOLD -0.10 % 0.20 % 2.56 % 2021-11-05 $10.07 2021-11-08 $10.08 2022-01-10 $10.07 2022-01-10 $10.07 $10.15 $10.01 0.69 % -0.69 % 3
126 HQI SOLD 2.55 % -2.43 % 64.52 % 2021-11-05 $19.81 2021-11-08 $19.54 2022-01-07 $19.30 2022-01-07 $20.04 $25.69 $16.83 31.47 % -13.87 % 3
127 HYZD SOLD 0.41 % -0.27 % 74.29 % 2021-11-05 $22.24 2021-11-08 $22.15 2022-01-07 $22.16 2022-01-07 $22.24 $23.01 $21.74 3.88 % -1.85 % 3
128 IEF SOLD -2.22 % -0.33 % 113.75 % 2021-11-05 $115.71 2021-11-08 $115.52 2022-01-07 $112.74 2022-01-07 $112.96 $116.64 $112.96 0.97 % -2.22 % 3
129 IGICW SOLD -16.67 % 0.00% 170.14 % 2021-11-05 $0.94 2021-11-08 $0.90 2022-01-07 $0.70 2022-01-07 $0.75 $0.99 $0.68 10.00 % -24.44 % 3
130 IIIIU SOLD -0.70 % 0.10 % 85.42 % 2021-11-05 $10.00 2021-11-08 $9.99 2022-01-10 $9.96 2022-01-10 $9.92 $10.27 $9.92 2.80 % -0.70 % 3
131 IOVA SOLD -34.93 % 1.43 % 107.74 % 2021-11-05 $25.00 2021-11-08 $25.05 2022-01-07 $16.28 2022-01-07 $16.30 $26.13 $15.70 4.31 % -37.33 % 3
132 ISSC SOLD -7.46 % 0.46 % 42.78 % 2021-11-05 $7.25 2021-11-08 $7.10 2022-01-07 $6.59 2022-01-07 $6.57 $7.24 $6.04 1.97 % -14.93 % 3
133 JACK SOLD -13.60 % -0.39 % 108.87 % 2021-11-05 $102.84 2021-11-08 $103.06 2022-01-07 $89.37 2022-01-07 $89.04 $105.98 $77.13 2.83 % -25.16 % 3
134 JBLU SOLD -9.65 % 2.79 % 161.35 % 2021-11-05 $16.12 2021-11-08 $16.48 2022-01-07 $15.11 2022-01-07 $14.89 $16.48 $12.86 0.00% -21.97 % 3
135 KDNY SOLD -2.70 % -6.27 % 98.43 % 2021-11-05 $15.96 2021-11-08 $15.57 2022-01-07 $14.34 2022-01-07 $15.15 $17.01 $13.24 9.25 % -14.96 % 3
136 KELYA SOLD -12.54 % -1.54 % 64.24 % 2021-11-05 $20.57 2021-11-08 $20.82 2022-01-07 $17.94 2022-01-07 $18.21 $20.87 $15.89 0.24 % -23.68 % 3
137 KELYB SOLD -14.13 % -1.53 % 148.31 % 2021-11-05 $20.40 2021-11-08 $20.95 2022-01-07 $18.04 2022-01-07 $17.99 $21.27 $16.63 1.53 % -20.62 % 3
138 KURA SOLD -31.24 % -3.08 % 148.47 % 2021-11-05 $19.57 2021-11-08 $19.56 2022-01-07 $12.89 2022-01-07 $13.45 $19.62 $12.02 0.31 % -38.55 % 3
139 LBPS SOLD -46.24 % -4.70 % 50.76 % 2021-11-05 $8.50 2021-11-08 $9.45 2022-01-07 $5.07 2022-01-07 $5.08 $9.65 $5.08 2.12 % -46.24 % 3
140 LBPSW SOLD -51.02 % -1.82 % 43.36 % 2021-11-05 $0.90 2021-11-08 $0.99 2022-01-10 $0.54 2022-01-10 $0.48 $0.99 $0.45 0.00% -54.55 % 3
141 LTRPA SOLD -33.81 % 1.30 % 64.66 % 2021-11-05 $3.44 2021-11-08 $3.49 2022-01-07 $2.34 2022-01-07 $2.31 $3.62 $2.01 3.72 % -42.41 % 3
142 LTRY SOLD -62.63 % -9.23 % 57.17 % 2021-11-05 $15.70 2021-11-08 $16.11 2022-01-07 $5.51 2022-01-07 $6.02 $17.12 $4.61 6.27 % -71.38 % 3
143 LTRYW SOLD -67.11 % -3.39 % 39.54 % 2021-11-05 $3.37 2021-11-08 $3.77 2022-01-07 $1.14 2022-01-07 $1.24 $3.93 $1.01 4.24 % -73.21 % 3
144 LYFT SOLD -20.90 % -1.15 % 125.59 % 2021-11-05 $53.55 2021-11-08 $53.98 2022-01-07 $43.10 2022-01-07 $42.70 $57.68 $36.25 6.85 % -32.85 % 3
145 MCFE SOLD 0.51 % -0.08 % 73.47 % 2021-11-05 $25.46 2021-11-08 $25.61 2022-01-07 $25.74 2022-01-07 $25.74 $26.46 $25.36 3.32 % -0.98 % 3
146 MESA SOLD -38.55 % -1.90 % 94.66 % 2021-11-05 $8.70 2021-11-08 $9.13 2022-01-07 $5.68 2022-01-07 $5.61 $9.18 $5.16 0.55 % -43.48 % 3
147 MLCO SOLD -17.94 % -0.51 % 79.60 % 2021-11-05 $11.47 2021-11-08 $11.82 2022-01-07 $9.71 2022-01-07 $9.70 $12.40 $8.87 4.91 % -24.96 % 3
148 MNST SOLD 4.54 % -1.53 % 117.73 % 2021-11-05 $91.63 2021-11-08 $91.22 2022-01-07 $94.06 2022-01-07 $95.36 $98.73 $80.92 8.23 % -11.29 % 3
149 MRIN SOLD -41.46 % 31.30 % 5579.79 % 2021-11-05 $7.37 2021-11-08 $7.38 2022-01-07 $4.53 2022-01-07 $4.32 $7.40 $3.28 0.27 % -55.56 % 3
150 MTRX SOLD -26.41 % -0.99 % 19.43 % 2021-11-05 $10.69 2021-11-08 $10.98 2022-01-07 $7.99 2022-01-07 $8.08 $11.76 $6.18 7.10 % -43.72 % 3
151 NGM SOLD -20.46 % 0.30 % 66.59 % 2021-11-05 $21.44 2021-11-08 $21.41 2022-01-07 $16.99 2022-01-07 $17.03 $21.44 $16.42 0.14 % -23.31 % 3
152 NYMT SOLD -13.93 % 0.79 % 56.23 % 2021-11-05 $4.38 2021-11-08 $4.38 2022-01-07 $3.81 2022-01-07 $3.77 $4.40 $3.51 0.46 % -19.86 % 3
153 ONCT SOLD -48.36 % -3.18 % 31.11 % 2021-11-05 $4.18 2021-11-08 $4.28 2022-01-07 $2.13 2022-01-07 $2.21 $4.49 $2.11 4.91 % -50.70 % 3
154 OPI SOLD -0.95 % 1.33 % 72.43 % 2021-11-05 $27.10 2021-11-08 $27.41 2022-01-07 $27.51 2022-01-07 $27.15 $27.66 $22.83 0.91 % -16.71 % 3
155 OTEX SOLD -12.39 % 1.47 % 214.74 % 2021-11-05 $51.61 2021-11-08 $51.80 2022-01-07 $46.15 2022-01-07 $45.38 $52.70 $44.98 1.74 % -13.17 % 3
156 OTRK SOLD -57.53 % -2.31 % 78.87 % 2021-11-05 $11.71 2021-11-08 $11.09 2022-01-07 $4.65 2022-01-07 $4.71 $11.17 $4.58 0.72 % -58.70 % 3
157 OTRKP SOLD -34.91 % 0.19 % 26.55 % 2021-11-05 $16.30 2021-11-08 $16.40 2022-01-07 $10.66 2022-01-07 $10.68 $16.50 $10.12 0.61 % -38.29 % 3
158 PETVW SOLD -32.10 % -5.26 % 11.80 % 2021-11-05 $0.80 2021-11-08 $0.81 2022-01-07 $0.54 2022-01-07 $0.55 $1.00 $0.45 23.46 % -44.44 % 3
159 PLAY SOLD -5.86 % 0.29 % 85.80 % 2021-11-05 $40.40 2021-11-08 $40.26 2022-01-07 $38.43 2022-01-07 $37.90 $40.69 $29.83 1.07 % -25.91 % 3
160 POWWP SOLD 5.59 % 1.62 % 152.97 % 2021-11-05 $26.85 2021-11-08 $26.62 2022-01-07 $28.20 2022-01-07 $28.11 $28.69 $26.26 7.78 % -1.35 % 3
161 PRDO SOLD 10.73 % 0.08 % 99.76 % 2021-11-05 $10.95 2021-11-08 $10.90 2022-01-07 $12.08 2022-01-07 $12.07 $12.46 $9.65 14.31 % -11.47 % 3
162 PTC SOLD -6.95 % -1.76 % 104.39 % 2021-11-05 $125.94 2021-11-08 $125.09 2022-01-07 $115.08 2022-01-07 $116.40 $127.61 $105.49 2.01 % -15.67 % 3
163 PTE SOLD 0.00% -4.69 % 27.40 % 2021-11-05 $0.66 2021-11-08 $0.64 2022-01-07 $0.61 2022-01-07 $0.64 $0.74 $0.38 15.62 % -40.62 % 3
164 PTIXW SOLD -5.30 % -3.13 % 19.80 % 2021-11-05 $0.46 2021-11-08 $0.33 2022-01-07 $0.31 2022-01-07 $0.31 $0.49 $0.31 48.48 % -6.06 % 3
165 REFR SOLD -27.02 % 0.00% 19.69 % 2021-11-05 $2.47 2021-11-08 $2.48 2022-01-07 $1.79 2022-01-07 $1.81 $2.49 $1.65 0.40 % -33.47 % 3
166 RETA SOLD -73.77 % -2.55 % 49.77 % 2021-11-05 $105.32 2021-11-08 $110.00 2022-01-07 $28.71 2022-01-07 $28.85 $114.80 $25.02 4.36 % -77.25 % 3
167 RICK SOLD 23.49 % -0.32 % 106.55 % 2021-11-05 $74.06 2021-11-08 $74.33 2022-01-07 $91.04 2022-01-07 $91.79 $92.25 $60.52 24.11 % -18.58 % 3
168 RILYL SOLD -1.90 % 0.40 % 58.51 % 2021-11-05 $28.34 2021-11-08 $27.91 2022-01-07 $27.40 2022-01-07 $27.38 $28.25 $27.00 1.22 % -3.26 % 3
169 RMR SOLD -3.78 % 0.08 % 117.69 % 2021-11-05 $36.64 2021-11-08 $36.76 2022-01-07 $35.36 2022-01-07 $35.37 $37.72 $31.82 2.61 % -13.44 % 3
170 RRGB SOLD -24.27 % -2.18 % 87.41 % 2021-11-05 $22.47 2021-11-08 $22.95 2022-01-07 $17.02 2022-01-07 $17.38 $22.96 $14.36 0.04 % -37.43 % 3
171 RWLK SOLD -22.15 % -1.63 % 28.56 % 2021-11-05 $1.62 2021-11-08 $1.58 2022-01-07 $1.21 2022-01-07 $1.23 $1.71 $1.16 8.23 % -26.58 % 3
172 SBUX SOLD -7.13 % -3.21 % 215.81 % 2021-11-05 $116.91 2021-11-08 $116.52 2022-01-07 $107.57 2022-01-07 $108.22 $117.80 $106.61 1.10 % -8.50 % 3
173 SKYW SOLD -18.30 % 1.05 % 111.18 % 2021-11-05 $49.35 2021-11-08 $49.99 2022-01-07 $41.23 2022-01-07 $40.84 $51.88 $36.35 3.78 % -27.29 % 3
174 SNPO SOLD -1.03 % -5.07 % 242.33 % 2021-11-05 $18.09 2021-11-08 $18.41 2022-01-07 $17.24 2022-01-07 $18.22 $24.50 $17.71 33.08 % -3.80 % 3
175 SOHO SOLD -23.74 % 0.00% 27.57 % 2021-11-05 $2.71 2021-11-08 $2.78 2022-01-07 $2.14 2022-01-07 $2.12 $2.90 $1.89 4.32 % -32.01 % 3
176 SRDX SOLD -17.75 % -1.72 % 139.37 % 2021-11-05 $56.95 2021-11-08 $57.57 2022-01-07 $46.83 2022-01-07 $47.35 $58.66 $42.47 1.89 % -26.23 % 3
177 SVC SOLD -19.44 % 0.52 % 199.22 % 2021-11-05 $11.98 2021-11-08 $12.04 2022-01-07 $9.70 2022-01-07 $9.70 $12.23 $7.95 1.58 % -33.97 % 3
178 TACO SOLD 42.24 % 0.08 % 76.32 % 2021-11-05 $8.70 2021-11-08 $8.76 2022-01-07 $12.47 2022-01-07 $12.46 $12.56 $7.34 43.38 % -16.21 % 3
179 TCACW SOLD -25.44 % -5.77 % 128.15 % 2021-11-05 $0.68 2021-11-08 $0.66 2022-01-10 $0.49 2022-01-10 $0.49 $1.00 $0.45 51.52 % -31.82 % 3
180 TCOM SOLD -17.57 % -0.67 % 92.03 % 2021-11-05 $30.21 2021-11-08 $30.84 2022-01-07 $25.02 2022-01-07 $25.42 $31.60 $21.40 2.46 % -30.61 % 3
181 TKNO SOLD -22.21 % -4.30 % 89.09 % 2021-11-05 $23.28 2021-11-08 $23.23 2022-01-07 $17.35 2022-01-07 $18.07 $27.60 $16.28 18.81 % -29.92 % 3
182 TLMD SOLD -52.92 % -5.65 % 235.76 % 2021-11-05 $2.54 2021-11-08 $2.57 2022-01-07 $1.17 2022-01-07 $1.21 $2.98 $1.21 15.95 % -52.92 % 3
183 TRIP SOLD -21.75 % 0.79 % 79.50 % 2021-11-05 $35.04 2021-11-08 $35.77 2022-01-07 $28.23 2022-01-07 $27.99 $37.21 $23.52 4.03 % -34.25 % 3
184 TRVG SOLD -25.00 % 2.70 % 47.02 % 2021-11-05 $2.90 2021-11-08 $3.00 2022-01-07 $2.28 2022-01-07 $2.25 $3.20 $1.93 6.67 % -35.67 % 3
185 TSRI SOLD -17.80 % -0.91 % 149.62 % 2021-11-05 $10.45 2021-11-08 $10.56 2022-01-07 $8.75 2022-01-07 $8.68 $10.73 $7.71 1.61 % -26.99 % 3
186 TXRH SOLD -3.45 % -0.86 % 185.58 % 2021-11-05 $95.75 2021-11-08 $95.56 2022-01-07 $90.22 2022-01-07 $92.26 $95.72 $80.00 0.17 % -16.28 % 3
187 VERA SOLD 14.57 % -10.84 % 104.19 % 2021-11-05 $19.75 2021-11-08 $19.70 2022-01-07 $21.14 2022-01-07 $22.57 $37.11 $18.89 88.38 % -4.11 % 3
188 VMBS SOLD -1.63 % -0.29 % 95.00 % 2021-11-05 $53.28 2021-11-08 $53.25 2022-01-07 $52.28 2022-01-07 $52.38 $53.28 $52.38 0.06 % -1.63 % 3
189 VMD SOLD -10.73 % 1.10 % 165.25 % 2021-11-05 $6.08 2021-11-08 $6.06 2022-01-07 $5.49 2022-01-07 $5.41 $6.17 $4.96 1.82 % -18.15 % 3
190 VTC SOLD -2.96 % -0.37 % 107.27 % 2021-11-05 $92.23 2021-11-08 $92.08 2022-01-07 $89.07 2022-01-07 $89.35 $92.43 $89.27 0.38 % -3.05 % 3
191 WYNN SOLD -14.22 % -0.11 % 67.80 % 2021-11-05 $96.92 2021-11-08 $98.60 2022-01-07 $84.55 2022-01-07 $84.58 $99.00 $76.03 0.41 % -22.89 % 3

Average Return: -9.78 %

Average High Return: 7.32 %

Average Low Return: -19.75 %

SNP 500 Return: -0.52 %

This Strategy vs SNP 500 Return: -9.26 %

By: StockDomo.com
File created on Mon Feb 28 19:33:29 MST 2022