StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD -8.78 % 1.46 % 88.05 % 2021-01-08 $306.12 2021-01-11 $302.37 2021-03-12 $279.61 2021-03-12 $275.82 $326.60 $262.08 8.01 % -13.32 % 4
2 AQN SOLD -6.86 % -0.13 % 61.51 % 2021-01-08 $17.17 2021-01-11 $17.05 2021-03-12 $15.88 2021-03-12 $15.88 $17.86 $14.93 4.75 % -12.43 % 4
3 ASGN SOLD 9.89 % 2.76 % 95.99 % 2021-01-08 $89.63 2021-01-11 $88.31 2021-03-12 $99.71 2021-03-12 $97.04 $100.97 $82.69 14.34 % -6.36 % 4
4 BMI SOLD 0.35 % 0.47 % 57.15 % 2021-01-08 $104.82 2021-01-11 $103.49 2021-03-12 $104.63 2021-03-12 $103.85 $111.77 $90.00 8.00 % -13.04 % 4
5 CHGG SOLD -9.02 % 0.02 % 63.83 % 2021-01-08 $96.63 2021-01-11 $95.00 2021-03-12 $89.20 2021-03-12 $86.43 $115.21 $80.48 21.27 % -15.28 % 4
6 CRL SOLD 4.44 % 0.63 % 57.50 % 2021-01-08 $271.01 2021-01-11 $270.34 2021-03-12 $286.79 2021-03-12 $282.35 $303.79 $249.48 12.37 % -7.72 % 4
7 CTVA SOLD 10.23 % 0.09 % 66.08 % 2021-01-08 $43.25 2021-01-11 $42.64 2021-03-12 $46.90 2021-03-12 $47.00 $47.67 $36.54 11.80 % -14.31 % 4
8 DELL SOLD 16.06 % 0.23 % 51.25 % 2021-01-08 $77.22 2021-01-11 $76.27 2021-03-12 $88.82 2021-03-12 $88.52 $89.47 $70.18 17.31 % -7.98 % 4
9 DEO SOLD 3.69 % 0.41 % 52.88 % 2021-01-08 $165.51 2021-01-11 $160.08 2021-03-12 $167.73 2021-03-12 $165.98 $170.37 $153.67 6.43 % -4.00 % 4
10 DKS SOLD 14.96 % 2.63 % 72.07 % 2021-01-08 $64.29 2021-01-11 $63.90 2021-03-12 $75.64 2021-03-12 $73.46 $80.32 $63.50 25.70 % -0.63 % 4
11 EOI SOLD 2.25 % 0.06 % 130.23 % 2021-01-08 $16.49 2021-01-11 $16.47 2021-03-12 $16.81 2021-03-12 $16.84 $16.90 $15.76 2.61 % -4.31 % 4
12 GLOB SOLD -3.58 % -3.38 % 45.68 % 2021-01-08 $230.00 2021-01-11 $223.00 2021-03-12 $210.84 2021-03-12 $215.01 $244.72 $188.67 9.74 % -15.39 % 4
13 GOF SOLD 6.71 % -0.89 % 81.22 % 2021-01-08 $19.86 2021-01-11 $19.83 2021-03-12 $21.20 2021-03-12 $21.16 $21.50 $19.59 8.42 % -1.21 % 4
14 HEI SOLD -6.90 % 3.58 % 100.44 % 2021-01-08 $138.50 2021-01-11 $136.02 2021-03-12 $130.70 2021-03-12 $126.63 $141.31 $115.57 3.89 % -15.03 % 4
15 HLI SOLD -4.02 % 0.25 % 72.12 % 2021-01-08 $71.15 2021-01-11 $70.95 2021-03-12 $68.27 2021-03-12 $68.10 $73.26 $63.38 3.26 % -10.67 % 4
16 INFY SOLD 0.64 % -0.89 % 76.29 % 2021-01-08 $18.59 2021-01-11 $18.68 2021-03-12 $18.91 2021-03-12 $18.80 $19.16 $16.88 2.57 % -9.64 % 4
17 KEYS SOLD -6.88 % -0.17 % 94.36 % 2021-01-08 $146.80 2021-01-11 $145.00 2021-03-12 $136.01 2021-03-12 $135.02 $155.50 $129.09 7.24 % -10.97 % 4
18 KF SOLD -2.93 % 0.37 % 97.73 % 2021-01-08 $44.70 2021-01-11 $44.01 2021-03-12 $42.87 2021-03-12 $42.72 $44.90 $41.64 2.02 % -5.39 % 4
19 LNN SOLD 17.62 % 2.05 % 103.39 % 2021-01-08 $144.00 2021-01-11 $142.48 2021-03-12 $169.91 2021-03-12 $167.59 $169.98 $135.42 19.30 % -4.96 % 4
20 LPL SOLD 10.75 % 1.02 % 64.13 % 2021-01-08 $9.21 2021-01-11 $8.93 2021-03-12 $9.90 2021-03-12 $9.89 $11.24 $8.87 25.87 % -0.67 % 4
21 NIO SOLD -33.01 % -1.15 % 71.66 % 2021-01-08 $58.92 2021-01-11 $64.95 2021-03-12 $45.50 2021-03-12 $43.51 $66.99 $31.91 3.14 % -50.87 % 4
22 RIO SOLD -2.71 % -1.49 % 56.53 % 2021-01-08 $86.69 2021-01-11 $82.96 2021-03-12 $81.27 2021-03-12 $80.71 $92.85 $76.18 11.92 % -8.17 % 4
23 ROG SOLD 6.41 % 0.53 % 76.91 % 2021-01-08 $183.64 2021-01-11 $180.50 2021-03-12 $194.50 2021-03-12 $192.07 $195.38 $155.42 8.24 % -13.89 % 4
24 SB SOLD 70.59 % -1.38 % 92.03 % 2021-01-08 $1.74 2021-01-11 $1.70 2021-03-12 $2.86 2021-03-12 $2.90 $3.15 $1.57 85.29 % -7.65 % 4
25 SBG SOLD -2.73 % 0.30 % 31.19 % 2021-01-08 $10.30 2021-01-11 $10.25 2021-03-12 $10.02 2021-03-12 $9.97 $11.56 $9.84 12.78 % -4.00 % 4
26 SCCO SOLD 11.32 % -0.28 % 39.63 % 2021-01-08 $71.44 2021-01-11 $69.18 2021-03-12 $77.99 2021-03-12 $77.01 $83.15 $66.32 20.19 % -4.13 % 4
27 SID SOLD -5.20 % 0.30 % 75.60 % 2021-01-08 $7.14 2021-01-11 $6.92 2021-03-12 $6.72 2021-03-12 $6.56 $7.24 $5.51 4.62 % -20.38 % 4
28 SNE SOLD -1.11 % 1.32 % 77.11 % 2021-01-08 $103.99 2021-01-11 $104.33 2021-03-12 $104.56 2021-03-12 $103.17 $118.50 $95.09 13.58 % -8.86 % 4
29 SPOT SOLD -20.00 % -2.46 % 47.81 % 2021-01-08 $353.11 2021-01-11 $350.06 2021-03-12 $279.89 2021-03-12 $280.06 $387.44 $254.92 10.68 % -27.18 % 4
30 SYX SOLD -2.35 % -0.16 % 63.21 % 2021-01-08 $38.72 2021-01-11 $38.72 2021-03-12 $37.88 2021-03-12 $37.81 $45.35 $34.43 17.12 % -11.08 % 4
31 TEL SOLD 1.53 % -0.34 % 67.29 % 2021-01-08 $130.47 2021-01-11 $128.49 2021-03-12 $131.21 2021-03-12 $130.45 $135.53 $116.87 5.48 % -9.04 % 4
32 TFII SOLD 33.10 % -0.53 % 45.91 % 2021-01-08 $55.77 2021-01-11 $55.37 2021-03-12 $73.51 2021-03-12 $73.70 $81.46 $51.13 47.12 % -7.66 % 4
33 TTM SOLD 45.14 % -2.23 % 106.71 % 2021-01-08 $13.67 2021-01-11 $15.02 2021-03-12 $21.97 2021-03-12 $21.80 $23.70 $15.02 57.79 % 0.00% 4
34 TY SOLD 7.86 % 0.19 % 35.61 % 2021-01-08 $30.21 2021-01-11 $29.64 2021-03-12 $32.02 2021-03-12 $31.97 $32.10 $29.56 8.30 % -0.27 % 4
35 USA SOLD 8.44 % 0.40 % 71.33 % 2021-01-08 $7.02 2021-01-11 $6.99 2021-03-12 $7.61 2021-03-12 $7.58 $7.61 $6.74 8.87 % -3.58 % 4
36 VIPS SOLD 40.96 % -0.50 % 39.33 % 2021-01-08 $30.01 2021-01-11 $29.54 2021-03-12 $42.20 2021-03-12 $41.64 $42.59 $26.85 44.18 % -9.11 % 4
37 WIT SOLD 2.49 % -2.82 % 58.33 % 2021-01-08 $6.30 2021-01-11 $6.42 2021-03-12 $6.54 2021-03-12 $6.58 $6.76 $6.10 5.30 % -4.98 % 4
38 ZEN SOLD -9.50 % -1.03 % 75.92 % 2021-01-08 $149.37 2021-01-11 $147.94 2021-03-12 $134.87 2021-03-12 $133.88 $166.60 $126.00 12.61 % -14.83 % 4
39 ZYME SOLD -36.34 % -2.84 % 34.67 % 2021-01-08 $56.81 2021-01-11 $56.50 2021-03-12 $35.30 2021-03-12 $35.97 $59.03 $30.55 4.48 % -45.93 % 4
40 AAXJ SOLD -0.34 % -2.08 % 121.11 % 2021-01-08 $95.14 2021-01-11 $94.22 2021-03-12 $94.07 2021-03-12 $93.90 $102.44 $91.59 8.72 % -2.79 % 4
41 ANSS SOLD -14.82 % -1.79 % 71.21 % 2021-01-08 $374.66 2021-01-11 $371.65 2021-03-12 $316.88 2021-03-12 $316.56 $413.19 $292.79 11.18 % -21.22 % 4
42 BIDU SOLD 8.02 % -2.98 % 46.73 % 2021-01-08 $240.25 2021-01-11 $244.51 2021-03-12 $264.25 2021-03-12 $264.11 $354.82 $218.41 45.11 % -10.67 % 4
43 BJK SOLD 16.91 % -1.20 % 66.99 % 2021-01-08 $48.35 2021-01-11 $47.67 2021-03-12 $55.77 2021-03-12 $55.73 $56.55 $45.00 18.63 % -5.60 % 4
44 CELH SOLD -21.58 % -4.60 % 123.49 % 2021-01-08 $58.54 2021-01-11 $58.10 2021-03-12 $45.19 2021-03-12 $45.56 $70.66 $41.71 21.62 % -28.21 % 4
45 CEY SOLD 4.18 % -0.42 % 37.50 % 2021-01-08 $23.01 2021-01-11 $22.77 2021-03-12 $23.76 2021-03-12 $23.72 $23.86 $22.03 4.79 % -3.25 % 4
46 CG SOLD 15.05 % -0.60 % 133.50 % 2021-01-08 $32.16 2021-01-11 $31.77 2021-03-12 $36.56 2021-03-12 $36.55 $37.81 $31.18 19.01 % -1.86 % 4
47 CHB SOLD -6.40 % -3.17 % 70.59 % 2021-01-08 $16.89 2021-01-11 $16.71 2021-03-12 $15.60 2021-03-12 $15.64 $20.17 $15.18 20.71 % -9.16 % 4
48 CSX SOLD -1.95 % 0.03 % 71.67 % 2021-01-08 $95.84 2021-01-11 $95.44 2021-03-12 $93.85 2021-03-12 $93.58 $97.54 $83.11 2.20 % -12.92 % 4
49 DINT SOLD 2.68 % -1.24 % 56.80 % 2021-01-08 $24.23 2021-01-11 $23.87 2021-03-12 $24.61 2021-03-12 $24.51 $25.89 $23.69 8.46 % -0.75 % 4
50 DWLD SOLD 8.48 % -0.66 % 84.41 % 2021-01-08 $32.15 2021-01-11 $31.62 2021-03-12 $34.53 2021-03-12 $34.30 $35.29 $31.31 11.61 % -0.98 % 4
51 DWMC SOLD 13.87 % 1.05 % 93.39 % 2021-01-08 $31.59 2021-01-11 $32.31 2021-03-12 $36.64 2021-03-12 $36.79 $41.61 $29.96 28.78 % -7.27 % 4
52 DWUS SOLD -2.14 % -0.98 % 21.60 % 2021-01-08 $35.24 2021-01-11 $34.97 2021-03-12 $34.22 2021-03-12 $34.22 $37.43 $32.43 7.03 % -7.26 % 4
53 EDAP SOLD 37.06 % -1.22 % 13.66 % 2021-01-08 $6.00 2021-01-11 $5.91 2021-03-12 $8.11 2021-03-12 $8.10 $10.68 $5.77 80.71 % -2.37 % 4
54 EEMA SOLD -0.31 % -1.74 % 36.99 % 2021-01-08 $92.75 2021-01-11 $92.15 2021-03-12 $91.97 2021-03-12 $91.86 $100.35 $89.51 8.90 % -2.86 % 4
55 EMXC SOLD -0.84 % -1.31 % 59.87 % 2021-01-08 $60.32 2021-01-11 $59.78 2021-03-12 $59.42 2021-03-12 $59.28 $61.44 $56.82 2.78 % -4.95 % 4
56 ESGD SOLD 1.65 % 0.24 % 62.68 % 2021-01-08 $75.78 2021-01-11 $74.53 2021-03-12 $76.26 2021-03-12 $75.76 $77.11 $71.96 3.46 % -3.45 % 4
57 ESGE SOLD -0.30 % -1.77 % 128.60 % 2021-01-08 $44.43 2021-01-11 $43.90 2021-03-12 $43.81 2021-03-12 $43.77 $47.37 $42.36 7.90 % -3.51 % 4
58 ESPO SOLD -5.54 % -1.20 % 34.83 % 2021-01-08 $73.14 2021-01-11 $72.62 2021-03-12 $68.97 2021-03-12 $68.60 $81.39 $64.75 12.08 % -10.84 % 4
59 FAST SOLD -7.45 % 1.68 % 82.49 % 2021-01-08 $50.75 2021-01-11 $50.31 2021-03-12 $47.15 2021-03-12 $46.56 $51.89 $43.37 3.14 % -13.79 % 4
60 FCA SOLD -0.20 % -1.00 % 72.96 % 2021-01-08 $29.64 2021-01-11 $29.30 2021-03-12 $29.62 2021-03-12 $29.24 $31.90 $27.65 8.87 % -5.63 % 4
61 FDNI SOLD 3.45 % -2.49 % 23.83 % 2021-01-08 $47.56 2021-01-11 $46.40 2021-03-12 $47.35 2021-03-12 $48.00 $57.26 $44.84 23.41 % -3.36 % 4
62 FEX SOLD 5.51 % 0.50 % 42.50 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 4
63 FPA SOLD 1.05 % 0.15 % 157.02 % 2021-01-08 $34.18 2021-01-11 $33.42 2021-03-12 $33.76 2021-03-12 $33.77 $35.33 $32.20 5.72 % -3.65 % 4
64 FPXE SOLD -2.40 % -1.41 % 39.22 % 2021-01-08 $29.72 2021-01-11 $29.19 2021-03-12 $28.67 2021-03-12 $28.49 $33.78 $27.04 15.72 % -7.37 % 4
65 FPXI SOLD -3.57 % -1.68 % 65.23 % 2021-01-08 $70.88 2021-01-11 $69.99 2021-03-12 $67.95 2021-03-12 $67.49 $79.31 $63.28 13.32 % -9.59 % 4
66 FTXD SOLD 2.85 % 0.83 % 40.18 % 2021-01-08 $29.96 2021-01-11 $29.52 2021-03-12 $30.53 2021-03-12 $30.36 $32.42 $28.07 9.82 % -4.91 % 4
67 GDS SOLD -11.88 % -2.48 % 85.44 % 2021-01-08 $103.40 2021-01-11 $104.61 2021-03-12 $91.18 2021-03-12 $92.18 $116.76 $84.15 11.61 % -19.56 % 4
68 GIGE SOLD 0.91 % -0.76 % 82.03 % 2021-01-08 $38.75 2021-01-11 $38.27 2021-03-12 $40.35 2021-03-12 $38.62 $48.58 $35.50 26.94 % -7.24 % 4
69 GOGL SOLD 31.82 % 1.85 % 105.28 % 2021-01-08 $5.42 2021-01-11 $5.28 2021-03-12 $7.15 2021-03-12 $6.96 $7.08 $4.63 34.09 % -12.31 % 4
70 IBB SOLD -2.17 % -0.72 % 56.19 % 2021-01-08 $158.23 2021-01-11 $157.46 2021-03-12 $154.75 2021-03-12 $154.05 $174.04 $142.46 10.53 % -9.53 % 4
71 IEUS SOLD 4.05 % -0.44 % 403.76 % 2021-01-08 $64.72 2021-01-11 $63.24 2021-03-12 $66.20 2021-03-12 $65.80 $66.67 $61.75 5.42 % -2.36 % 4
72 IFV SOLD 2.02 % -0.89 % 93.77 % 2021-01-08 $23.21 2021-01-11 $22.82 2021-03-12 $23.37 2021-03-12 $23.28 $24.71 $22.51 8.28 % -1.36 % 4
73 INMD SOLD 45.62 % -1.11 % 39.49 % 2021-01-08 $50.22 2021-01-11 $50.00 2021-03-12 $73.10 2021-03-12 $72.81 $77.80 $48.60 55.60 % -2.80 % 4
74 IUSG SOLD -0.12 % -0.58 % 63.66 % 2021-01-08 $90.16 2021-01-11 $89.20 2021-03-12 $89.53 2021-03-12 $89.09 $94.10 $84.53 5.49 % -5.24 % 4
75 IXUS SOLD 2.15 % -0.23 % 51.11 % 2021-01-08 $70.08 2021-01-11 $68.93 2021-03-12 $70.85 2021-03-12 $70.41 $72.65 $67.09 5.40 % -2.67 % 4
76 JOET SOLD -2.49 % -0.31 % 53.56 % 2021-01-08 $26.66 2021-01-11 $26.46 2021-03-12 $25.91 2021-03-12 $25.80 $27.22 $24.35 2.87 % -7.97 % 4
77 LITE SOLD -19.46 % 2.38 % 126.31 % 2021-01-08 $106.55 2021-01-11 $105.92 2021-03-12 $88.72 2021-03-12 $85.31 $112.08 $82.59 5.82 % -22.03 % 4
78 LNGR SOLD -3.67 % -0.25 % 32.36 % 2021-01-08 $28.65 2021-01-11 $28.58 2021-03-12 $27.64 2021-03-12 $27.53 $29.52 $26.43 3.29 % -7.52 % 4
79 LOGI SOLD -3.76 % -1.55 % 45.76 % 2021-01-08 $104.85 2021-01-11 $102.27 2021-03-12 $98.96 2021-03-12 $98.42 $120.24 $90.98 17.57 % -11.04 % 4
80 LPLA SOLD 27.22 % 0.72 % 56.32 % 2021-01-08 $114.77 2021-01-11 $113.06 2021-03-12 $143.41 2021-03-12 $143.84 $143.84 $103.88 27.22 % -8.12 % 4
81 MASI SOLD -18.18 % -1.11 % 130.01 % 2021-01-08 $283.75 2021-01-11 $282.61 2021-03-12 $230.40 2021-03-12 $231.22 $283.81 $221.39 0.42 % -21.66 % 4
82 MCHI SOLD 0.11 % -2.75 % 84.49 % 2021-01-08 $85.45 2021-01-11 $84.11 2021-03-12 $84.55 2021-03-12 $84.20 $97.55 $81.15 15.98 % -3.52 % 4
83 MNST SOLD -6.74 % -0.46 % 99.29 % 2021-01-08 $94.99 2021-01-11 $94.86 2021-03-12 $88.94 2021-03-12 $88.47 $95.11 $82.96 0.26 % -12.54 % 4
84 NHIC SOLD 3.14 % -1.14 % 36.57 % 2021-01-08 $10.20 2021-01-11 $10.18 2021-03-12 $10.38 2021-03-12 $10.50 $11.23 $9.81 10.31 % -3.63 % 4
85 NHICU SOLD 2.32 % 0.44 % 4.73 % 2021-01-08 $11.38 2021-01-11 $11.20 2021-03-12 $11.48 2021-03-12 $11.46 $11.70 $10.40 4.46 % -7.14 % 4
86 NOVT SOLD -1.92 % 2.16 % 66.28 % 2021-01-08 $130.78 2021-01-11 $128.86 2021-03-12 $129.94 2021-03-12 $126.38 $146.16 $118.73 13.43 % -7.86 % 4
87 NUAN SOLD -7.06 % -0.36 % 39.96 % 2021-01-08 $47.41 2021-01-11 $46.87 2021-03-12 $44.25 2021-03-12 $43.56 $51.62 $39.90 10.13 % -14.87 % 4
88 NVMI SOLD 8.46 % -0.68 % 29.42 % 2021-01-08 $76.24 2021-01-11 $76.11 2021-03-12 $83.66 2021-03-12 $82.55 $90.03 $69.46 18.29 % -8.74 % 4
89 NXTG SOLD -0.53 % -0.25 % 54.89 % 2021-01-08 $72.06 2021-01-11 $71.64 2021-03-12 $71.72 2021-03-12 $71.26 $75.56 $68.00 5.47 % -5.08 % 4
90 OXFD HOLD -1.61 % 0.05 % 157.77 % 2021-01-08 $22.29 2021-01-11 $22.35 2021-03-05 $21.99 $23.11 $21.80 3.40 % -2.46 % 4
91 PDP SOLD -4.63 % -0.46 % 55.27 % 2021-01-08 $90.24 2021-01-11 $89.48 2021-03-12 $86.05 2021-03-12 $85.34 $93.62 $78.43 4.63 % -12.35 % 4
92 PGJ SOLD 5.32 % -1.48 % 26.59 % 2021-01-08 $68.86 2021-01-11 $68.24 2021-03-12 $72.59 2021-03-12 $71.87 $85.90 $66.21 25.88 % -2.97 % 4
93 PIE SOLD 1.89 % -2.02 % 35.77 % 2021-01-08 $24.14 2021-01-11 $23.81 2021-03-12 $24.26 2021-03-12 $24.26 $26.63 $23.03 11.84 % -3.28 % 4
94 PIZ SOLD -1.31 % 0.06 % 37.51 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 4
95 PPH SOLD 0.41 % 0.41 % 29.13 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 4
96 QQC SOLD -0.79 % -0.86 % 7.58 % 2021-01-08 $27.04 2021-01-11 $26.56 2021-03-12 $26.54 2021-03-12 $26.35 $28.95 $25.21 9.00 % -5.08 % 4
97 QQQJ SOLD 2.97 % -0.09 % 55.43 % 2021-01-08 $32.27 2021-01-11 $32.01 2021-03-12 $33.19 2021-03-12 $32.96 $35.18 $29.91 9.90 % -6.56 % 4
98 QQXT SOLD -1.85 % -0.14 % 17.22 % 2021-01-08 $81.02 2021-01-11 $80.90 2021-03-12 $80.10 2021-03-12 $79.40 $83.38 $76.08 3.07 % -5.96 % 4
99 RDWR SOLD -2.82 % -0.86 % 48.37 % 2021-01-08 $27.99 2021-01-11 $27.33 2021-03-12 $26.56 2021-03-12 $26.56 $31.96 $24.93 16.94 % -8.78 % 4
100 RELL SOLD 19.82 % -0.30 % 62.68 % 2021-01-08 $5.88 2021-01-11 $5.70 2021-03-12 $6.75 2021-03-12 $6.83 $8.39 $5.57 47.19 % -2.28 % 4
101 ROBT SOLD 2.82 % -0.07 % 42.87 % 2021-01-08 $52.64 2021-01-11 $52.21 2021-03-12 $53.72 2021-03-12 $53.68 $59.72 $49.57 14.38 % -5.06 % 4
102 ROCC SOLD -0.10 % -1.26 % 28.75 % 2021-01-08 $10.10 2021-01-11 $10.20 2021-03-12 $10.17 2021-03-12 $10.19 $11.58 $9.93 13.53 % -2.65 % 4
103 ROKU SOLD -10.29 % -0.93 % 49.17 % 2021-01-08 $399.13 2021-01-11 $390.30 2021-03-12 $359.96 2021-03-12 $350.14 $486.72 $322.43 24.70 % -17.39 % 4
104 RTH SOLD -1.66 % 0.71 % 100.12 % 2021-01-08 $161.30 2021-01-11 $159.71 2021-03-12 $159.24 2021-03-12 $157.06 $164.31 $147.18 2.88 % -7.85 % 4
105 RUN SOLD -35.01 % -1.84 % 75.12 % 2021-01-08 $96.50 2021-01-11 $91.55 2021-03-12 $62.29 2021-03-12 $59.50 $100.93 $46.88 10.25 % -48.79 % 4
106 SBLK SOLD 42.55 % 1.47 % 143.95 % 2021-01-08 $11.08 2021-01-11 $11.00 2021-03-12 $15.92 2021-03-12 $15.68 $15.81 $9.55 43.73 % -13.18 % 4
107 SCZ SOLD 3.71 % 0.32 % 48.75 % 2021-01-08 $70.63 2021-01-11 $69.21 2021-03-12 $72.41 2021-03-12 $71.78 $73.00 $67.81 5.48 % -2.02 % 4
108 SDG SOLD -3.17 % -0.23 % 97.18 % 2021-01-08 $99.12 2021-01-11 $98.00 2021-03-12 $95.72 2021-03-12 $94.89 $100.27 $91.31 2.32 % -6.83 % 4
109 SIFY SOLD 124.07 % -0.78 % 23.85 % 2021-01-08 $1.59 2021-01-11 $1.62 2021-03-12 $3.80 2021-03-12 $3.63 $5.89 $1.62 263.58 % 0.00% 4
110 SLP SOLD -14.78 % -1.08 % 64.02 % 2021-01-08 $82.32 2021-01-11 $82.93 2021-03-12 $71.16 2021-03-12 $70.67 $90.92 $61.57 9.63 % -25.76 % 4
111 SMMCW HOLD -3.97 % -2.13 % 65.20 % 2021-01-08 $4.87 2021-01-11 $4.79 2021-01-12 $4.60 $4.90 $4.51 2.30 % -5.85 % 4
112 SOCL SOLD 7.05 % -1.37 % 41.07 % 2021-01-08 $65.60 2021-01-11 $64.56 2021-03-12 $69.63 2021-03-12 $69.11 $79.00 $63.33 22.37 % -1.91 % 4
113 SYNA SOLD 31.11 % -0.17 % 48.78 % 2021-01-08 $104.25 2021-01-11 $103.02 2021-03-12 $136.75 2021-03-12 $135.07 $140.00 $96.88 35.90 % -5.96 % 4
114 TXN SOLD 1.63 % -0.79 % 60.71 % 2021-01-08 $171.16 2021-01-11 $170.24 2021-03-12 $173.57 2021-03-12 $173.02 $181.80 $161.67 6.79 % -5.03 % 4
115 VC SOLD -8.23 % 0.34 % 128.53 % 2021-01-08 $139.79 2021-01-11 $138.48 2021-03-12 $128.28 2021-03-12 $127.08 $147.55 $114.73 6.55 % -17.15 % 4
116 VERI SOLD -13.82 % -4.46 % 71.28 % 2021-01-08 $38.45 2021-01-11 $35.39 2021-03-12 $32.33 2021-03-12 $30.50 $50.34 $28.53 42.24 % -19.38 % 4
117 VIGI SOLD 0.91 % -0.94 % 53.75 % 2021-01-08 $83.31 2021-01-11 $82.36 2021-03-12 $83.49 2021-03-12 $83.11 $86.09 $80.27 4.53 % -2.54 % 4
118 VNET SOLD -8.75 % -4.87 % 41.98 % 2021-01-08 $37.24 2021-01-11 $37.61 2021-03-12 $33.79 2021-03-12 $34.32 $44.45 $30.43 18.19 % -19.09 % 4
119 VXUS SOLD 1.83 % -0.31 % 67.81 % 2021-01-08 $62.78 2021-01-11 $61.77 2021-03-12 $63.31 2021-03-12 $62.90 $64.97 $60.05 5.18 % -2.78 % 4
120 XT SOLD -0.49 % -0.53 % 276.00 % 2021-01-08 $59.41 2021-01-11 $58.84 2021-03-12 $58.72 2021-03-12 $58.55 $62.56 $55.75 6.32 % -5.25 % 4
121 ZNTEU SOLD 2.14 % -2.00 % 10.44 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 4

Average Return: 3.32 %

Average High Return: 16.85 %

Average Low Return: -9.08 %

SNP 500 Return: 3.69 %

This Strategy vs SNP 500 Return: -0.37 %

By: StockDomo.com
File created on Mon May 3 19:34:46 MDT 2021