Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-11.94 %
|
2.19 %
|
177.91 %
|
2017-12-15
|
$51.69 |
2017-12-18
|
$51.69 |
2018-02-16
|
$46.56 |
2018-02-16
|
$45.52 |
$53.65 |
$43.74 |
3.79 %
|
-15.38 %
|
1
|
2
|
AFL
|
SOLD
|
-1.84 %
|
1.39 %
|
89.75 %
|
2017-12-15
|
$89.26 |
2017-12-18
|
$89.73 |
2018-02-16
|
$89.65 |
2018-02-16
|
$88.08 |
$91.73 |
$82.82 |
2.23 %
|
-7.70 %
|
1
|
3
|
AL
|
SOLD
|
-0.91 %
|
0.41 %
|
54.56 %
|
2017-12-15
|
$45.80 |
2017-12-18
|
$46.00 |
2018-02-16
|
$46.06 |
2018-02-16
|
$45.58 |
$50.70 |
$42.05 |
10.22 %
|
-8.59 %
|
1
|
4
|
ARE
|
SOLD
|
-8.29 %
|
0.76 %
|
69.10 %
|
2017-12-15
|
$132.84 |
2017-12-18
|
$132.92 |
2018-02-16
|
$122.66 |
2018-02-16
|
$121.90 |
$134.37 |
$114.00 |
1.09 %
|
-14.23 %
|
1
|
5
|
AVY
|
SOLD
|
2.68 %
|
-0.61 %
|
72.68 %
|
2017-12-15
|
$115.91 |
2017-12-18
|
$116.20 |
2018-02-16
|
$118.80 |
2018-02-16
|
$119.31 |
$123.67 |
$108.83 |
6.43 %
|
-6.34 %
|
1
|
6
|
BBY
|
SOLD
|
11.61 %
|
-0.19 %
|
59.25 %
|
2017-12-15
|
$65.32 |
2017-12-18
|
$65.65 |
2018-02-16
|
$73.18 |
2018-02-16
|
$73.27 |
$78.59 |
$65.05 |
19.71 %
|
-0.91 %
|
1
|
7
|
BCX
|
SOLD
|
3.26 %
|
0.32 %
|
65.92 %
|
2017-12-15
|
$9.27 |
2017-12-18
|
$9.20 |
2018-02-16
|
$9.53 |
2018-02-16
|
$9.50 |
$10.50 |
$9.00 |
14.13 %
|
-2.17 %
|
1
|
8
|
BDN
|
SOLD
|
-12.26 %
|
1.54 %
|
101.66 %
|
2017-12-15
|
$18.43 |
2017-12-18
|
$18.51 |
2018-02-16
|
$16.52 |
2018-02-16
|
$16.24 |
$18.69 |
$15.50 |
0.97 %
|
-16.26 %
|
1
|
9
|
BF-A
|
SOLD
|
2.00 %
|
0.63 %
|
51.24 %
|
2017-12-15
|
$66.42 |
2017-12-18
|
$66.45 |
2018-02-16
|
$68.30 |
2018-02-16
|
$67.78 |
$69.04 |
$62.43 |
3.90 %
|
-6.05 %
|
1
|
10
|
BFAM
|
SOLD
|
2.02 %
|
1.41 %
|
59.30 %
|
2017-12-15
|
$93.65 |
2017-12-18
|
$93.91 |
2018-02-16
|
$97.35 |
2018-02-16
|
$95.81 |
$98.84 |
$91.54 |
5.25 %
|
-2.52 %
|
1
|
11
|
BRT
|
SOLD
|
-5.02 %
|
-1.47 %
|
103.82 %
|
2017-12-15
|
$11.35 |
2017-12-18
|
$11.35 |
2018-02-16
|
$10.69 |
2018-02-16
|
$10.78 |
$13.99 |
$10.75 |
23.26 %
|
-5.29 %
|
1
|
12
|
CLX
|
SOLD
|
-11.63 %
|
0.51 %
|
59.73 %
|
2017-12-15
|
$147.63 |
2017-12-18
|
$147.83 |
2018-02-16
|
$131.70 |
2018-02-16
|
$130.63 |
$150.40 |
$124.98 |
1.74 %
|
-15.46 %
|
1
|
13
|
CORR
|
SOLD
|
-6.89 %
|
2.31 %
|
60.40 %
|
2017-12-15
|
$37.77 |
2017-12-18
|
$37.90 |
2018-02-16
|
$36.31 |
2018-02-16
|
$35.29 |
$39.42 |
$34.22 |
4.01 %
|
-9.71 %
|
1
|
14
|
CVI
|
SOLD
|
-4.94 %
|
-2.39 %
|
68.29 %
|
2017-12-15
|
$35.60 |
2017-12-18
|
$35.82 |
2018-02-16
|
$33.44 |
2018-02-16
|
$34.05 |
$39.70 |
$30.96 |
10.83 %
|
-13.57 %
|
1
|
15
|
D
|
SOLD
|
-11.51 %
|
0.50 %
|
82.86 %
|
2017-12-15
|
$84.91 |
2017-12-18
|
$85.11 |
2018-02-16
|
$75.80 |
2018-02-16
|
$75.31 |
$85.30 |
$72.80 |
0.22 %
|
-14.46 %
|
1
|
16
|
DAL
|
SOLD
|
-6.46 %
|
-0.19 %
|
54.24 %
|
2017-12-15
|
$56.10 |
2017-12-18
|
$56.52 |
2018-02-16
|
$52.85 |
2018-02-16
|
$52.87 |
$60.79 |
$48.52 |
7.55 %
|
-14.15 %
|
1
|
17
|
DEA
|
SOLD
|
-11.31 %
|
0.31 %
|
304.21 %
|
2017-12-15
|
$22.09 |
2017-12-18
|
$22.11 |
2018-02-16
|
$19.67 |
2018-02-16
|
$19.61 |
$22.32 |
$19.20 |
0.95 %
|
-13.16 %
|
1
|
18
|
DFP
|
SOLD
|
-9.24 %
|
0.29 %
|
50.80 %
|
2017-12-15
|
$27.20 |
2017-12-18
|
$27.15 |
2018-02-16
|
$24.63 |
2018-02-16
|
$24.64 |
$27.33 |
$23.61 |
0.66 %
|
-13.04 %
|
1
|
19
|
EL
|
SOLD
|
7.19 %
|
1.01 %
|
76.35 %
|
2017-12-15
|
$129.62 |
2017-12-18
|
$129.87 |
2018-02-16
|
$141.04 |
2018-02-16
|
$139.21 |
$140.53 |
$126.80 |
8.21 %
|
-2.36 %
|
1
|
20
|
ELJ
|
SOLD
|
-2.53 %
|
0.20 %
|
24.98 %
|
2017-12-15
|
$25.65 |
2017-12-18
|
$25.65 |
2018-02-16
|
$24.98 |
2018-02-16
|
$25.00 |
$25.75 |
$23.76 |
0.39 %
|
-7.37 %
|
1
|
21
|
FII
|
SOLD
|
-6.91 %
|
0.81 %
|
85.56 %
|
2017-12-15
|
$35.50 |
2017-12-18
|
$35.76 |
2018-02-16
|
$33.69 |
2018-02-16
|
$33.29 |
$36.76 |
$31.07 |
2.80 %
|
-13.12 %
|
1
|
22
|
FLOW
|
SOLD
|
-1.84 %
|
0.45 %
|
50.67 %
|
2017-12-15
|
$46.79 |
2017-12-18
|
$47.36 |
2018-02-16
|
$46.84 |
2018-02-16
|
$46.49 |
$49.50 |
$43.14 |
4.52 %
|
-8.91 %
|
1
|
23
|
GGG
|
SOLD
|
-67.82 %
|
0.32 %
|
107.63 %
|
2017-12-15
|
$134.87 |
2017-12-18
|
$135.94 |
2018-02-16
|
$44.04 |
2018-02-16
|
$43.75 |
$136.49 |
$40.22 |
0.40 %
|
-70.41 %
|
1
|
24
|
GTT
|
SOLD
|
6.79 %
|
0.00%
|
64.77 %
|
2017-12-15
|
$42.95 |
2017-12-18
|
$43.45 |
2018-02-16
|
$46.65 |
2018-02-16
|
$46.40 |
$47.75 |
$41.25 |
9.90 %
|
-5.06 %
|
1
|
25
|
HEI
|
SOLD
|
-18.23 %
|
1.69 %
|
88.96 %
|
2017-12-15
|
$96.13 |
2017-12-18
|
$97.13 |
2018-02-16
|
$80.64 |
2018-02-16
|
$79.42 |
$101.40 |
$72.95 |
4.40 %
|
-24.89 %
|
1
|
26
|
HEI-A
|
SOLD
|
-17.34 %
|
2.10 %
|
70.16 %
|
2017-12-15
|
$80.00 |
2017-12-18
|
$80.45 |
2018-02-16
|
$67.95 |
2018-02-16
|
$66.50 |
$83.80 |
$59.75 |
4.16 %
|
-25.73 %
|
1
|
27
|
HRI
|
SOLD
|
-7.72 %
|
1.87 %
|
48.68 %
|
2017-12-15
|
$64.89 |
2017-12-18
|
$65.53 |
2018-02-16
|
$62.05 |
2018-02-16
|
$60.47 |
$70.58 |
$54.87 |
7.71 %
|
-16.27 %
|
1
|
28
|
HUBS
|
SOLD
|
10.13 %
|
3.02 %
|
130.50 %
|
2017-12-15
|
$90.85 |
2017-12-18
|
$92.30 |
2018-02-16
|
$105.75 |
2018-02-16
|
$101.65 |
$104.60 |
$85.66 |
13.33 %
|
-7.19 %
|
1
|
29
|
IHG
|
SOLD
|
6.91 %
|
-0.66 %
|
44.73 %
|
2017-12-15
|
$61.07 |
2017-12-18
|
$61.78 |
2018-02-16
|
$65.90 |
2018-02-16
|
$66.05 |
$69.23 |
$60.89 |
12.06 %
|
-1.44 %
|
1
|
30
|
IIPR
|
SOLD
|
0.23 %
|
-0.38 %
|
51.37 %
|
2017-12-15
|
$24.80 |
2017-12-18
|
$25.98 |
2018-02-16
|
$25.92 |
2018-02-16
|
$26.04 |
$36.88 |
$23.30 |
41.96 %
|
-10.32 %
|
1
|
31
|
INGR
|
SOLD
|
-7.45 %
|
0.24 %
|
60.79 %
|
2017-12-15
|
$141.12 |
2017-12-18
|
$141.38 |
2018-02-16
|
$131.12 |
2018-02-16
|
$130.85 |
$146.28 |
$125.85 |
3.47 %
|
-10.98 %
|
1
|
32
|
IVR
|
SOLD
|
-13.72 %
|
1.43 %
|
153.31 %
|
2017-12-15
|
$18.64 |
2017-12-18
|
$18.66 |
2018-02-16
|
$16.35 |
2018-02-16
|
$16.10 |
$18.86 |
$15.15 |
1.07 %
|
-18.81 %
|
1
|
33
|
JMPD
|
SOLD
|
-3.42 %
|
0.00%
|
52.31 %
|
2017-12-15
|
$25.16 |
2017-12-18
|
$25.16 |
2018-02-16
|
$24.30 |
2018-02-16
|
$24.30 |
$25.62 |
$24.11 |
1.83 %
|
-4.17 %
|
1
|
34
|
JW-A
|
SOLD
|
0.31 %
|
0.15 %
|
249.43 %
|
2017-12-15
|
$65.05 |
2017-12-18
|
$65.25 |
2018-02-16
|
$64.95 |
2018-02-16
|
$65.45 |
$68.40 |
$60.70 |
4.83 %
|
-6.97 %
|
1
|
35
|
JW-B
|
SOLD
|
-2.11 %
|
0.00%
|
37.04 %
|
2017-12-15
|
$65.60 |
2017-12-18
|
$65.99 |
2018-02-22
|
$64.60 |
2018-02-22
|
$64.60 |
$68.00 |
$61.90 |
3.05 %
|
-6.20 %
|
1
|
36
|
KB
|
SOLD
|
7.20 %
|
0.42 %
|
65.53 %
|
2017-12-15
|
$56.97 |
2017-12-18
|
$57.24 |
2018-02-16
|
$61.57 |
2018-02-16
|
$61.36 |
$63.96 |
$54.98 |
11.74 %
|
-3.95 %
|
1
|
37
|
LDOS
|
SOLD
|
1.54 %
|
0.51 %
|
75.62 %
|
2017-12-15
|
$64.60 |
2017-12-18
|
$65.00 |
2018-02-16
|
$66.42 |
2018-02-16
|
$66.00 |
$68.25 |
$60.90 |
5.00 %
|
-6.31 %
|
1
|
38
|
LMT
|
SOLD
|
11.56 %
|
-0.13 %
|
53.03 %
|
2017-12-15
|
$322.82 |
2017-12-18
|
$323.59 |
2018-02-16
|
$360.53 |
2018-02-16
|
$361.00 |
$361.79 |
$317.01 |
11.81 %
|
-2.03 %
|
1
|
39
|
MKL
|
SOLD
|
-1.48 %
|
-0.25 %
|
72.54 %
|
2017-12-15
|
$1147.10 |
2017-12-18
|
$1147.20 |
2018-02-16
|
$1130.06 |
2018-02-16
|
$1130.27 |
$1157.30 |
$1049.95 |
0.88 %
|
-8.48 %
|
1
|
40
|
MPC
|
SOLD
|
2.63 %
|
0.19 %
|
72.21 %
|
2017-12-15
|
$65.75 |
2017-12-18
|
$65.87 |
2018-02-16
|
$67.93 |
2018-02-16
|
$67.60 |
$73.53 |
$61.46 |
11.63 %
|
-6.70 %
|
1
|
41
|
NRZ
|
SOLD
|
-8.01 %
|
-0.41 %
|
49.18 %
|
2017-12-15
|
$18.29 |
2017-12-18
|
$18.36 |
2018-02-16
|
$16.89 |
2018-02-16
|
$16.89 |
$18.43 |
$15.24 |
0.38 %
|
-16.99 %
|
1
|
42
|
NUW
|
SOLD
|
-12.38 %
|
-0.19 %
|
63.11 %
|
2017-12-15
|
$18.48 |
2017-12-18
|
$18.34 |
2018-02-16
|
$16.07 |
2018-02-16
|
$16.07 |
$18.34 |
$16.04 |
0.00%
|
-12.54 %
|
1
|
43
|
ONDK
|
SOLD
|
-14.43 %
|
4.26 %
|
106.83 %
|
2017-12-15
|
$5.91 |
2017-12-18
|
$6.03 |
2018-02-16
|
$5.39 |
2018-02-16
|
$5.16 |
$6.36 |
$4.11 |
5.47 %
|
-31.84 %
|
1
|
44
|
PFE
|
SOLD
|
-3.92 %
|
1.54 %
|
77.43 %
|
2017-12-15
|
$37.20 |
2017-12-18
|
$37.22 |
2018-02-16
|
$36.26 |
2018-02-16
|
$35.76 |
$39.43 |
$33.20 |
5.94 %
|
-10.80 %
|
1
|
45
|
PLNT
|
SOLD
|
-4.10 %
|
-0.15 %
|
54.56 %
|
2017-12-15
|
$33.01 |
2017-12-18
|
$33.67 |
2018-02-16
|
$32.38 |
2018-02-16
|
$32.29 |
$35.03 |
$28.98 |
4.04 %
|
-13.93 %
|
1
|
46
|
PRLB
|
SOLD
|
12.23 %
|
1.76 %
|
69.73 %
|
2017-12-15
|
$100.35 |
2017-12-18
|
$101.35 |
2018-02-16
|
$115.75 |
2018-02-16
|
$113.75 |
$113.85 |
$100.05 |
12.33 %
|
-1.28 %
|
1
|
47
|
RFP
|
SOLD
|
-17.86 %
|
1.86 %
|
54.29 %
|
2017-12-15
|
$9.70 |
2017-12-18
|
$9.80 |
2018-02-16
|
$8.20 |
2018-02-16
|
$8.05 |
$12.15 |
$7.40 |
23.98 %
|
-24.49 %
|
1
|
48
|
RTN
|
SOLD
|
13.55 %
|
-0.21 %
|
61.20 %
|
2017-12-15
|
$191.38 |
2017-12-18
|
$191.71 |
2018-02-16
|
$217.73 |
2018-02-16
|
$217.68 |
$218.19 |
$185.03 |
13.81 %
|
-3.48 %
|
1
|
49
|
SERV
|
SOLD
|
5.04 %
|
-0.69 %
|
83.30 %
|
2017-12-15
|
$52.13 |
2017-12-18
|
$52.41 |
2018-02-16
|
$54.74 |
2018-02-16
|
$55.05 |
$55.18 |
$49.33 |
5.29 %
|
-5.88 %
|
1
|
50
|
SKX
|
SOLD
|
3.48 %
|
-0.71 %
|
73.40 %
|
2017-12-15
|
$38.13 |
2017-12-18
|
$37.94 |
2018-02-16
|
$39.19 |
2018-02-16
|
$39.26 |
$42.73 |
$37.01 |
12.63 %
|
-2.45 %
|
1
|
51
|
SSL
|
SOLD
|
2.67 %
|
0.77 %
|
112.73 %
|
2017-12-15
|
$32.43 |
2017-12-18
|
$33.35 |
2018-02-16
|
$34.18 |
2018-02-16
|
$34.24 |
$38.75 |
$30.82 |
16.19 %
|
-7.59 %
|
1
|
52
|
TCI
|
SOLD
|
-18.47 %
|
3.78 %
|
72.67 %
|
2017-12-15
|
$33.99 |
2017-12-18
|
$34.59 |
2018-02-16
|
$29.13 |
2018-02-16
|
$28.20 |
$35.00 |
$25.14 |
1.19 %
|
-27.32 %
|
1
|
53
|
TIF
|
SOLD
|
-0.71 %
|
-0.22 %
|
90.37 %
|
2017-12-15
|
$101.34 |
2017-12-18
|
$101.93 |
2018-02-16
|
$101.47 |
2018-02-16
|
$101.21 |
$111.44 |
$98.11 |
9.33 %
|
-3.75 %
|
1
|
54
|
TSS
|
SOLD
|
10.51 %
|
0.96 %
|
81.81 %
|
2017-12-15
|
$77.81 |
2017-12-18
|
$78.01 |
2018-02-16
|
$87.08 |
2018-02-16
|
$86.21 |
$89.92 |
$77.63 |
15.27 %
|
-0.49 %
|
1
|
55
|
TTF
|
HOLD
|
1.44 %
|
0.18 %
|
19.24 %
|
2017-12-15
|
$11.21 |
2017-12-18
|
$11.11 |
2018-01-19
|
$11.27 |
|
|
$11.31 |
$10.49 |
1.80 %
|
-5.58 %
|
1
|
56
|
TWO
|
SOLD
|
-6.56 %
|
0.77 %
|
72.27 %
|
2017-12-15
|
$16.52 |
2017-12-18
|
$16.62 |
2018-02-16
|
$15.68 |
2018-02-16
|
$15.53 |
$16.83 |
$13.85 |
1.26 %
|
-16.67 %
|
1
|
57
|
TY
|
SOLD
|
0.15 %
|
0.40 %
|
38.21 %
|
2017-12-15
|
$26.99 |
2017-12-18
|
$27.03 |
2018-02-16
|
$27.29 |
2018-02-16
|
$27.07 |
$28.32 |
$25.49 |
4.77 %
|
-5.70 %
|
1
|
58
|
USNA
|
SOLD
|
4.15 %
|
0.39 %
|
58.46 %
|
2017-12-15
|
$73.30 |
2017-12-18
|
$73.50 |
2018-02-16
|
$77.15 |
2018-02-16
|
$76.55 |
$79.00 |
$69.55 |
7.48 %
|
-5.37 %
|
1
|
59
|
UTX
|
SOLD
|
2.52 %
|
-0.57 %
|
64.92 %
|
2017-12-15
|
$126.17 |
2017-12-18
|
$126.74 |
2018-02-16
|
$129.26 |
2018-02-16
|
$129.94 |
$139.24 |
$122.21 |
9.86 %
|
-3.57 %
|
1
|
60
|
VRS
|
SOLD
|
22.18 %
|
1.85 %
|
106.08 %
|
2017-12-15
|
$13.61 |
2017-12-18
|
$13.75 |
2018-02-16
|
$17.08 |
2018-02-16
|
$16.80 |
$18.12 |
$13.66 |
31.78 %
|
-0.65 %
|
1
|
61
|
WEX
|
SOLD
|
10.10 %
|
0.43 %
|
72.44 %
|
2017-12-15
|
$131.31 |
2017-12-18
|
$132.25 |
2018-02-16
|
$145.92 |
2018-02-16
|
$145.61 |
$156.85 |
$131.85 |
18.60 %
|
-0.30 %
|
1
|
62
|
WPP
|
SOLD
|
10.99 %
|
3.31 %
|
102.93 %
|
2017-12-15
|
$93.22 |
2017-12-18
|
$92.69 |
2018-02-16
|
$102.48 |
2018-02-16
|
$102.88 |
$102.88 |
$84.65 |
10.99 %
|
-8.67 %
|
1
|
63
|
WWE
|
SOLD
|
11.65 %
|
0.19 %
|
86.41 %
|
2017-12-15
|
$32.41 |
2017-12-18
|
$32.63 |
2018-02-16
|
$36.48 |
2018-02-16
|
$36.43 |
$36.91 |
$28.80 |
13.12 %
|
-11.74 %
|
1
|
64
|
WWW
|
SOLD
|
1.28 %
|
-0.97 %
|
37.69 %
|
2017-12-15
|
$30.44 |
2017-12-18
|
$30.50 |
2018-02-16
|
$30.78 |
2018-02-16
|
$30.89 |
$33.82 |
$29.45 |
10.89 %
|
-3.44 %
|
1
|
65
|
AGZD
|
SOLD
|
-0.76 %
|
0.48 %
|
32.05 %
|
2017-12-15
|
$48.46 |
2017-12-18
|
$48.49 |
2018-02-16
|
$48.34 |
2018-02-16
|
$48.12 |
$48.65 |
$48.02 |
0.33 %
|
-0.97 %
|
1
|
66
|
ANAB
|
SOLD
|
26.37 %
|
5.50 %
|
61.02 %
|
2017-12-15
|
$91.96 |
2017-12-18
|
$94.42 |
2018-02-16
|
$126.45 |
2018-02-16
|
$119.32 |
$132.46 |
$90.53 |
40.29 %
|
-4.12 %
|
1
|
67
|
BBSI
|
SOLD
|
-2.60 %
|
1.23 %
|
134.04 %
|
2017-12-15
|
$68.21 |
2017-12-18
|
$68.47 |
2018-02-16
|
$67.68 |
2018-02-16
|
$66.69 |
$72.41 |
$56.10 |
5.75 %
|
-18.07 %
|
1
|
68
|
CAR
|
SOLD
|
-12.54 %
|
3.14 %
|
124.94 %
|
2017-12-15
|
$43.92 |
2017-12-18
|
$44.35 |
2018-02-16
|
$40.02 |
2018-02-16
|
$38.79 |
$49.41 |
$36.90 |
11.41 %
|
-16.80 %
|
1
|
69
|
CNTY
|
SOLD
|
-10.92 %
|
-1.84 %
|
46.00 %
|
2017-12-15
|
$9.71 |
2017-12-18
|
$9.71 |
2018-02-16
|
$8.52 |
2018-02-16
|
$8.65 |
$9.77 |
$8.09 |
0.62 %
|
-16.68 %
|
1
|
70
|
COST
|
SOLD
|
-0.61 %
|
0.04 %
|
75.12 %
|
2017-12-15
|
$192.73 |
2017-12-18
|
$192.63 |
2018-02-16
|
$191.56 |
2018-02-16
|
$191.45 |
$199.88 |
$175.79 |
3.76 %
|
-8.74 %
|
1
|
71
|
CRAY
|
SOLD
|
-3.39 %
|
-3.11 %
|
371.87 %
|
2017-12-15
|
$24.95 |
2017-12-18
|
$25.10 |
2018-02-16
|
$23.40 |
2018-02-16
|
$24.25 |
$26.65 |
$21.30 |
6.18 %
|
-15.14 %
|
1
|
72
|
CREE
|
SOLD
|
-8.43 %
|
0.58 %
|
58.45 %
|
2017-12-15
|
$39.13 |
2017-12-18
|
$39.50 |
2018-02-16
|
$36.71 |
2018-02-16
|
$36.17 |
$40.24 |
$30.78 |
1.87 %
|
-22.08 %
|
1
|
73
|
CROX
|
SOLD
|
3.94 %
|
-0.08 %
|
85.41 %
|
2017-12-15
|
$12.55 |
2017-12-18
|
$12.70 |
2018-02-16
|
$13.25 |
2018-02-16
|
$13.20 |
$14.47 |
$11.65 |
13.94 %
|
-8.27 %
|
1
|
74
|
CWAY
|
SOLD
|
2.57 %
|
0.23 %
|
21.74 %
|
2017-12-15
|
$21.35 |
2017-12-18
|
$21.40 |
2018-02-16
|
$21.95 |
2018-02-16
|
$21.95 |
$22.20 |
$21.00 |
3.74 %
|
-1.87 %
|
1
|
75
|
EBIX
|
SOLD
|
8.67 %
|
1.34 %
|
80.72 %
|
2017-12-15
|
$78.85 |
2017-12-18
|
$79.00 |
2018-02-16
|
$86.75 |
2018-02-16
|
$85.85 |
$86.10 |
$77.10 |
8.99 %
|
-2.41 %
|
1
|
76
|
EDUC
|
SOLD
|
19.40 %
|
1.15 %
|
40.13 %
|
2017-12-15
|
$16.75 |
2017-12-18
|
$16.75 |
2018-02-16
|
$20.23 |
2018-02-16
|
$20.00 |
$22.95 |
$15.33 |
37.01 %
|
-8.48 %
|
1
|
77
|
ENTA
|
SOLD
|
45.77 %
|
0.30 %
|
36.69 %
|
2017-12-15
|
$55.83 |
2017-12-18
|
$55.85 |
2018-02-16
|
$81.58 |
2018-02-16
|
$81.41 |
$95.91 |
$52.39 |
71.73 %
|
-6.20 %
|
1
|
78
|
EPAY
|
SOLD
|
4.00 %
|
-0.56 %
|
97.40 %
|
2017-12-15
|
$35.65 |
2017-12-18
|
$35.74 |
2018-02-16
|
$37.13 |
2018-02-16
|
$37.17 |
$39.50 |
$34.24 |
10.52 %
|
-4.20 %
|
1
|
79
|
FBMS
|
SOLD
|
-6.02 %
|
0.31 %
|
103.85 %
|
2017-12-15
|
$34.05 |
2017-12-18
|
$34.05 |
2018-02-16
|
$32.25 |
2018-02-16
|
$32.00 |
$35.10 |
$30.75 |
3.08 %
|
-9.69 %
|
1
|
80
|
FSCT
|
SOLD
|
-6.43 %
|
-1.57 %
|
28.43 %
|
2017-12-15
|
$31.16 |
2017-12-18
|
$31.75 |
2018-02-16
|
$29.45 |
2018-02-16
|
$29.71 |
$35.00 |
$26.85 |
10.24 %
|
-15.43 %
|
1
|
81
|
FTHI
|
SOLD
|
-1.81 %
|
0.39 %
|
26.69 %
|
2017-12-15
|
$23.23 |
2017-12-18
|
$23.26 |
2018-02-16
|
$22.90 |
2018-02-16
|
$22.84 |
$24.00 |
$21.62 |
3.18 %
|
-7.05 %
|
1
|
82
|
FTNT
|
SOLD
|
11.71 %
|
-0.67 %
|
43.36 %
|
2017-12-15
|
$43.64 |
2017-12-18
|
$43.89 |
2018-02-16
|
$48.95 |
2018-02-16
|
$49.03 |
$49.56 |
$43.48 |
12.92 %
|
-0.93 %
|
1
|
83
|
GAIN
|
SOLD
|
-9.31 %
|
0.48 %
|
38.80 %
|
2017-12-15
|
$11.39 |
2017-12-18
|
$11.39 |
2018-02-16
|
$10.41 |
2018-02-16
|
$10.33 |
$11.50 |
$9.00 |
0.97 %
|
-20.98 %
|
1
|
84
|
GHDX
|
SOLD
|
-8.81 %
|
0.77 %
|
190.66 %
|
2017-12-15
|
$35.55 |
2017-12-18
|
$35.64 |
2018-02-16
|
$32.91 |
2018-02-16
|
$32.50 |
$37.50 |
$31.03 |
5.22 %
|
-12.93 %
|
1
|
85
|
GOOG
|
SOLD
|
2.09 %
|
0.48 %
|
61.05 %
|
2017-12-15
|
$1064.19 |
2017-12-18
|
$1066.08 |
2018-02-16
|
$1094.80 |
2018-02-16
|
$1088.41 |
$1186.89 |
$992.56 |
11.33 %
|
-6.90 %
|
1
|
86
|
GRIF
|
SOLD
|
-2.94 %
|
-0.08 %
|
93.22 %
|
2017-12-15
|
$37.35 |
2017-12-18
|
$37.40 |
2018-02-16
|
$36.32 |
2018-02-16
|
$36.30 |
$37.45 |
$35.75 |
0.13 %
|
-4.41 %
|
1
|
87
|
IBUY
|
SOLD
|
10.27 %
|
0.46 %
|
44.13 %
|
2017-12-15
|
$41.04 |
2017-12-18
|
$41.56 |
2018-02-16
|
$45.84 |
2018-02-16
|
$45.83 |
$45.86 |
$40.80 |
10.35 %
|
-1.83 %
|
1
|
88
|
ICUI
|
SOLD
|
3.19 %
|
-1.87 %
|
153.60 %
|
2017-12-15
|
$220.45 |
2017-12-18
|
$222.70 |
2018-02-16
|
$226.20 |
2018-02-16
|
$229.80 |
$240.20 |
$211.25 |
7.86 %
|
-5.14 %
|
1
|
89
|
IIN
|
SOLD
|
6.67 %
|
1.00 %
|
72.37 %
|
2017-12-15
|
$18.55 |
2017-12-18
|
$18.75 |
2018-02-16
|
$20.25 |
2018-02-16
|
$20.00 |
$24.00 |
$16.70 |
28.00 %
|
-10.93 %
|
1
|
90
|
INTU
|
SOLD
|
5.64 %
|
1.41 %
|
106.47 %
|
2017-12-15
|
$159.65 |
2017-12-18
|
$160.00 |
2018-02-16
|
$171.69 |
2018-02-16
|
$169.02 |
$170.59 |
$150.43 |
6.62 %
|
-5.98 %
|
1
|
91
|
IUSG
|
SOLD
|
3.14 %
|
-0.04 %
|
97.47 %
|
2017-12-15
|
$54.20 |
2017-12-18
|
$54.53 |
2018-02-16
|
$56.17 |
2018-02-16
|
$56.24 |
$58.35 |
$51.60 |
7.01 %
|
-5.37 %
|
1
|
92
|
JKHY
|
SOLD
|
1.73 %
|
0.97 %
|
67.84 %
|
2017-12-15
|
$118.24 |
2017-12-18
|
$118.78 |
2018-02-16
|
$122.08 |
2018-02-16
|
$120.84 |
$127.31 |
$112.78 |
7.18 %
|
-5.05 %
|
1
|
93
|
KLXI
|
SOLD
|
8.38 %
|
1.44 %
|
176.84 %
|
2017-12-15
|
$61.76 |
2017-12-18
|
$62.07 |
2018-02-16
|
$68.54 |
2018-02-16
|
$67.27 |
$72.53 |
$61.41 |
16.85 %
|
-1.06 %
|
1
|
94
|
LFIN
|
SOLD
|
6.80 %
|
-18.48 %
|
207.77 %
|
2017-12-15
|
$22.01 |
2017-12-18
|
$39.44 |
2018-02-16
|
$34.40 |
2018-02-16
|
$42.12 |
$142.82 |
$30.77 |
262.12 %
|
-21.98 %
|
1
|
95
|
LGIH
|
SOLD
|
-10.97 %
|
1.26 %
|
74.55 %
|
2017-12-15
|
$72.58 |
2017-12-18
|
$72.58 |
2018-02-16
|
$65.77 |
2018-02-16
|
$64.62 |
$79.55 |
$57.85 |
9.60 %
|
-20.29 %
|
1
|
96
|
LMRK
|
SOLD
|
-5.12 %
|
-0.56 %
|
57.57 %
|
2017-12-15
|
$18.40 |
2017-12-18
|
$18.55 |
2018-02-16
|
$17.65 |
2018-02-16
|
$17.60 |
$18.75 |
$16.61 |
1.08 %
|
-10.46 %
|
1
|
97
|
LNCE
|
SOLD
|
0.12 %
|
-0.02 %
|
110.61 %
|
2017-12-15
|
$46.79 |
2017-12-18
|
$49.92 |
2018-02-16
|
$49.95 |
2018-02-16
|
$49.98 |
$50.67 |
$49.80 |
1.50 %
|
-0.24 %
|
1
|
98
|
MFIN
|
SOLD
|
15.02 %
|
2.16 %
|
123.46 %
|
2017-12-15
|
$4.06 |
2017-12-18
|
$4.06 |
2018-02-16
|
$4.73 |
2018-02-16
|
$4.67 |
$5.56 |
$3.45 |
36.95 %
|
-15.02 %
|
1
|
99
|
MIIIW
|
SOLD
|
5.00 %
|
-1.20 %
|
223.77 %
|
2017-12-15
|
$0.76 |
2017-12-18
|
$0.80 |
2018-02-16
|
$0.82 |
2018-02-16
|
$0.84 |
$0.99 |
$0.74 |
23.75 %
|
-7.50 %
|
1
|
100
|
MILN
|
SOLD
|
3.18 %
|
0.24 %
|
106.64 %
|
2017-12-15
|
$19.57 |
2017-12-18
|
$19.79 |
2018-02-16
|
$20.47 |
2018-02-16
|
$20.42 |
$20.71 |
$18.84 |
4.65 %
|
-4.80 %
|
1
|
101
|
MORN
|
SOLD
|
-2.35 %
|
0.50 %
|
54.78 %
|
2017-12-15
|
$97.54 |
2017-12-18
|
$98.17 |
2018-02-16
|
$96.55 |
2018-02-16
|
$95.86 |
$103.46 |
$90.00 |
5.39 %
|
-8.32 %
|
1
|
102
|
MVBF
|
SOLD
|
-0.26 %
|
0.56 %
|
590.24 %
|
2017-12-15
|
$20.00 |
2017-12-18
|
$19.60 |
2018-02-16
|
$19.65 |
2018-02-16
|
$19.55 |
$20.40 |
$18.75 |
4.08 %
|
-4.34 %
|
1
|
103
|
NXST
|
SOLD
|
-2.70 %
|
-1.15 %
|
106.78 %
|
2017-12-15
|
$75.30 |
2017-12-18
|
$75.95 |
2018-02-16
|
$73.25 |
2018-02-16
|
$73.90 |
$82.95 |
$69.40 |
9.22 %
|
-8.62 %
|
1
|
104
|
OFED
|
SOLD
|
-4.54 %
|
-0.31 %
|
53.85 %
|
2017-12-15
|
$30.35 |
2017-12-18
|
$30.38 |
2018-02-16
|
$29.14 |
2018-02-16
|
$29.00 |
$30.49 |
$25.55 |
0.36 %
|
-15.90 %
|
1
|
105
|
OSTK
|
SOLD
|
-4.86 %
|
-4.40 %
|
98.39 %
|
2017-12-15
|
$68.35 |
2017-12-18
|
$69.00 |
2018-02-16
|
$64.15 |
2018-02-16
|
$65.65 |
$89.80 |
$48.55 |
30.14 %
|
-29.64 %
|
1
|
106
|
OVLY
|
SOLD
|
11.63 %
|
2.09 %
|
51.46 %
|
2017-12-15
|
$19.25 |
2017-12-18
|
$19.26 |
2018-02-16
|
$21.95 |
2018-02-16
|
$21.50 |
$23.89 |
$18.23 |
24.04 %
|
-5.35 %
|
1
|
107
|
PAYX
|
SOLD
|
-5.15 %
|
0.51 %
|
119.64 %
|
2017-12-15
|
$69.77 |
2017-12-18
|
$70.09 |
2018-02-16
|
$66.81 |
2018-02-16
|
$66.48 |
$73.10 |
$61.80 |
4.29 %
|
-11.83 %
|
1
|
108
|
PFIS
|
SOLD
|
-16.82 %
|
2.28 %
|
41.91 %
|
2017-12-15
|
$50.73 |
2017-12-18
|
$50.65 |
2018-02-16
|
$43.46 |
2018-02-16
|
$42.13 |
$51.56 |
$41.00 |
1.80 %
|
-19.05 %
|
1
|
109
|
PKW
|
SOLD
|
1.15 %
|
0.17 %
|
31.08 %
|
2017-12-15
|
$58.82 |
2017-12-18
|
$59.18 |
2018-02-16
|
$60.16 |
2018-02-16
|
$59.86 |
$63.49 |
$56.21 |
7.28 %
|
-5.02 %
|
1
|
110
|
PRAH
|
SOLD
|
-2.33 %
|
-0.30 %
|
71.32 %
|
2017-12-15
|
$90.25 |
2017-12-18
|
$91.04 |
2018-02-16
|
$88.90 |
2018-02-16
|
$88.92 |
$95.90 |
$82.33 |
5.34 %
|
-9.57 %
|
1
|
111
|
PSDO
|
SOLD
|
-15.05 %
|
0.00%
|
62.77 %
|
2017-12-15
|
$17.69 |
2017-12-18
|
$17.67 |
2018-02-16
|
$15.10 |
2018-02-16
|
$15.01 |
$19.74 |
$13.87 |
11.71 %
|
-21.51 %
|
1
|
112
|
QQQ
|
SOLD
|
4.35 %
|
-0.45 %
|
78.89 %
|
2017-12-15
|
$157.65 |
2017-12-18
|
$158.29 |
2018-02-16
|
$164.96 |
2018-02-16
|
$165.18 |
$170.95 |
$150.13 |
8.00 %
|
-5.16 %
|
1
|
113
|
RBB
|
SOLD
|
-2.12 %
|
-0.64 %
|
868.37 %
|
2017-12-15
|
$26.90 |
2017-12-18
|
$26.91 |
2018-02-16
|
$26.25 |
2018-02-16
|
$26.34 |
$27.55 |
$24.98 |
2.38 %
|
-7.17 %
|
1
|
114
|
RCM
|
SOLD
|
7.13 %
|
9.54 %
|
134.28 %
|
2017-12-15
|
$4.42 |
2017-12-18
|
$4.49 |
2018-02-16
|
$5.28 |
2018-02-16
|
$4.81 |
$5.43 |
$3.97 |
20.94 %
|
-11.58 %
|
1
|
115
|
ROKU
|
SOLD
|
-16.41 %
|
5.46 %
|
201.18 %
|
2017-12-15
|
$52.31 |
2017-12-18
|
$54.55 |
2018-02-16
|
$48.13 |
2018-02-16
|
$45.60 |
$58.80 |
$39.01 |
7.79 %
|
-28.49 %
|
1
|
116
|
SIEB
|
SOLD
|
-36.23 %
|
-4.71 %
|
71.72 %
|
2017-12-15
|
$13.25 |
2017-12-18
|
$13.25 |
2018-02-16
|
$8.10 |
2018-02-16
|
$8.45 |
$21.61 |
$8.14 |
63.09 %
|
-38.57 %
|
1
|
117
|
SIVB
|
SOLD
|
2.65 %
|
-0.02 %
|
75.99 %
|
2017-12-15
|
$237.55 |
2017-12-18
|
$240.70 |
2018-02-16
|
$248.81 |
2018-02-16
|
$247.08 |
$263.09 |
$226.61 |
9.30 %
|
-5.85 %
|
1
|
118
|
SMSI
|
SOLD
|
-21.94 %
|
0.00%
|
31.71 %
|
2017-12-15
|
$3.05 |
2017-12-18
|
$3.10 |
2018-02-16
|
$2.39 |
2018-02-16
|
$2.42 |
$3.41 |
$2.01 |
10.00 %
|
-35.16 %
|
1
|
119
|
STFC
|
SOLD
|
-3.18 %
|
1.00 %
|
58.24 %
|
2017-12-15
|
$29.81 |
2017-12-18
|
$29.85 |
2018-02-16
|
$29.22 |
2018-02-16
|
$28.90 |
$30.85 |
$26.98 |
3.35 %
|
-9.61 %
|
1
|
120
|
SVVC
|
SOLD
|
6.12 %
|
0.93 %
|
23.40 %
|
2017-12-15
|
$8.90 |
2017-12-18
|
$8.99 |
2018-02-16
|
$9.72 |
2018-02-16
|
$9.54 |
$11.16 |
$8.75 |
24.14 %
|
-2.67 %
|
1
|
121
|
TQQQ
|
SOLD
|
10.19 %
|
-1.12 %
|
84.69 %
|
2017-12-15
|
$143.19 |
2017-12-18
|
$146.01 |
2018-02-16
|
$160.26 |
2018-02-16
|
$160.89 |
$182.14 |
$121.20 |
24.74 %
|
-16.99 %
|
1
|
122
|
TREE
|
SOLD
|
8.33 %
|
0.76 %
|
48.64 %
|
2017-12-15
|
$344.35 |
2017-12-18
|
$348.35 |
2018-02-16
|
$378.95 |
2018-02-16
|
$377.35 |
$404.40 |
$320.60 |
16.09 %
|
-7.97 %
|
1
|
123
|
TXN
|
SOLD
|
2.14 %
|
-0.10 %
|
59.39 %
|
2017-12-15
|
$101.22 |
2017-12-18
|
$102.10 |
2018-02-16
|
$104.47 |
2018-02-16
|
$104.28 |
$120.75 |
$96.99 |
18.27 %
|
-5.00 %
|
1
|
124
|
UNB
|
SOLD
|
-5.24 %
|
1.08 %
|
80.12 %
|
2017-12-15
|
$53.60 |
2017-12-18
|
$53.40 |
2018-02-16
|
$51.45 |
2018-02-16
|
$50.60 |
$55.00 |
$48.75 |
3.00 %
|
-8.71 %
|
1
|
125
|
USMC
|
SOLD
|
0.61 %
|
0.68 %
|
0.53 %
|
2017-12-15
|
$26.28 |
2017-12-18
|
$26.40 |
2018-02-16
|
$26.68 |
2018-02-16
|
$26.56 |
$28.10 |
$24.79 |
6.44 %
|
-6.10 %
|
1
|
126
|
WEBK
|
SOLD
|
-3.10 %
|
-0.55 %
|
42.40 %
|
2017-12-15
|
$28.95 |
2017-12-18
|
$28.90 |
2018-02-16
|
$28.89 |
2018-02-16
|
$28.00 |
$29.95 |
$28.00 |
3.63 %
|
-3.11 %
|
1
|