Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190618
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BASI
|
SOLD
|
1.47 %
|
17.31 %
|
778.83 %
|
2019-06-18
|
$2.00 |
2019-06-19
|
$2.04 |
2019-08-19
|
$2.44 |
2019-08-19
|
$2.07 |
$2.20 |
$1.91 |
7.84 %
|
-6.37 %
|
3
|
2
|
AER
|
SOLD
|
4.44 %
|
0.94 %
|
60.92 %
|
2019-06-18
|
$49.88 |
2019-06-19
|
$50.25 |
2019-08-19
|
$52.60 |
2019-08-19
|
$52.48 |
$55.83 |
$49.61 |
11.10 %
|
-1.27 %
|
3
|
3
|
AGD
|
SOLD
|
-2.43 %
|
1.20 %
|
100.31 %
|
2019-06-18
|
$9.43 |
2019-06-19
|
$9.45 |
2019-08-19
|
$9.31 |
2019-08-19
|
$9.22 |
$9.76 |
$9.12 |
3.28 %
|
-3.49 %
|
3
|
4
|
AME
|
SOLD
|
-0.16 %
|
1.23 %
|
80.21 %
|
2019-06-18
|
$86.51 |
2019-06-19
|
$86.85 |
2019-08-19
|
$86.70 |
2019-08-19
|
$86.71 |
$92.30 |
$83.07 |
6.28 %
|
-4.35 %
|
3
|
5
|
ATUS
|
SOLD
|
12.35 %
|
0.53 %
|
61.21 %
|
2019-06-18
|
$23.85 |
2019-06-19
|
$23.89 |
2019-08-19
|
$26.69 |
2019-08-19
|
$26.84 |
$27.74 |
$23.14 |
16.12 %
|
-3.14 %
|
3
|
6
|
AUY
|
SOLD
|
47.73 %
|
-1.20 %
|
62.17 %
|
2019-06-18
|
$2.21 |
2019-06-19
|
$2.20 |
2019-08-19
|
$3.30 |
2019-08-19
|
$3.25 |
$3.74 |
$2.12 |
70.00 %
|
-3.64 %
|
3
|
7
|
BA
|
SOLD
|
-10.98 %
|
1.01 %
|
57.46 %
|
2019-06-18
|
$373.96 |
2019-06-19
|
$375.40 |
2019-08-19
|
$333.78 |
2019-08-19
|
$334.18 |
$382.48 |
$319.55 |
1.89 %
|
-14.88 %
|
3
|
8
|
BAM
|
SOLD
|
6.66 %
|
0.94 %
|
108.57 %
|
2019-06-18
|
$47.98 |
2019-06-19
|
$48.04 |
2019-08-19
|
$51.58 |
2019-08-19
|
$51.24 |
$51.24 |
$47.49 |
6.66 %
|
-1.14 %
|
3
|
9
|
BCX
|
SOLD
|
-6.75 %
|
0.68 %
|
134.35 %
|
2019-06-18
|
$7.95 |
2019-06-19
|
$8.00 |
2019-08-19
|
$7.43 |
2019-08-19
|
$7.46 |
$8.27 |
$7.27 |
3.37 %
|
-9.13 %
|
3
|
10
|
BOH
|
SOLD
|
3.73 %
|
0.87 %
|
51.04 %
|
2019-06-18
|
$80.51 |
2019-06-19
|
$80.73 |
2019-08-19
|
$83.40 |
2019-08-19
|
$83.74 |
$85.83 |
$78.24 |
6.32 %
|
-3.08 %
|
3
|
11
|
BSBR
|
SOLD
|
-6.41 %
|
-2.45 %
|
111.35 %
|
2019-06-18
|
$11.45 |
2019-06-19
|
$11.39 |
2019-08-19
|
$10.35 |
2019-08-19
|
$10.66 |
$12.85 |
$10.32 |
12.82 %
|
-9.39 %
|
3
|
12
|
BUD
|
SOLD
|
10.39 %
|
0.66 %
|
71.09 %
|
2019-06-18
|
$86.87 |
2019-06-19
|
$87.21 |
2019-08-19
|
$95.92 |
2019-08-19
|
$96.27 |
$102.70 |
$85.25 |
17.76 %
|
-2.25 %
|
3
|
13
|
BXMX
|
SOLD
|
-1.90 %
|
0.86 %
|
96.00 %
|
2019-06-18
|
$13.16 |
2019-06-19
|
$13.15 |
2019-08-19
|
$12.89 |
2019-08-19
|
$12.90 |
$13.52 |
$12.61 |
2.81 %
|
-4.11 %
|
3
|
14
|
CGA
|
SOLD
|
901.92 %
|
19.49 %
|
2374.94 %
|
2019-06-18
|
$0.52 |
2019-06-19
|
$0.52 |
2019-08-19
|
$4.23 |
2019-08-19
|
$5.21 |
$6.34 |
$0.47 |
1119.23 %
|
-9.62 %
|
3
|
15
|
CIB
|
SOLD
|
3.19 %
|
2.03 %
|
60.38 %
|
2019-06-18
|
$49.60 |
2019-06-19
|
$49.82 |
2019-08-19
|
$51.81 |
2019-08-19
|
$51.41 |
$53.02 |
$46.34 |
6.42 %
|
-6.99 %
|
3
|
16
|
CLF
|
SOLD
|
-18.19 %
|
3.06 %
|
51.74 %
|
2019-06-18
|
$10.05 |
2019-06-19
|
$10.17 |
2019-08-19
|
$8.41 |
2019-08-19
|
$8.32 |
$11.61 |
$7.78 |
14.16 %
|
-23.50 %
|
3
|
17
|
CRY
|
SOLD
|
-12.36 %
|
-0.23 %
|
73.80 %
|
2019-06-18
|
$30.41 |
2019-06-19
|
$30.41 |
2019-08-19
|
$26.33 |
2019-08-19
|
$26.65 |
$33.00 |
$25.53 |
8.52 %
|
-16.05 %
|
3
|
18
|
CSTM
|
SOLD
|
17.53 %
|
5.69 %
|
77.56 %
|
2019-06-18
|
$9.49 |
2019-06-19
|
$9.64 |
2019-08-19
|
$11.70 |
2019-08-19
|
$11.33 |
$12.94 |
$9.55 |
34.23 %
|
-0.93 %
|
3
|
19
|
CVNA
|
SOLD
|
22.81 %
|
-2.89 %
|
65.05 %
|
2019-06-18
|
$65.97 |
2019-06-19
|
$65.55 |
2019-08-19
|
$77.15 |
2019-08-19
|
$80.50 |
$81.37 |
$57.20 |
24.13 %
|
-12.74 %
|
3
|
20
|
CWK
|
SOLD
|
-4.56 %
|
1.50 %
|
51.04 %
|
2019-06-18
|
$18.45 |
2019-06-19
|
$18.44 |
2019-08-19
|
$17.56 |
2019-08-19
|
$17.60 |
$20.62 |
$16.55 |
11.82 %
|
-10.25 %
|
3
|
21
|
EBR-B
|
SOLD
|
11.28 %
|
-1.69 %
|
64.35 %
|
2019-06-18
|
$9.04 |
2019-06-19
|
$9.04 |
2019-08-19
|
$9.88 |
2019-08-19
|
$10.06 |
$11.00 |
$8.78 |
21.68 %
|
-2.88 %
|
3
|
22
|
EHT
|
SOLD
|
0.20 %
|
-0.40 %
|
99.14 %
|
2019-06-18
|
$9.86 |
2019-06-19
|
$9.85 |
2019-08-19
|
$9.84 |
2019-08-19
|
$9.87 |
$10.18 |
$9.76 |
3.35 %
|
-0.91 %
|
3
|
23
|
ETO
|
SOLD
|
5.68 %
|
1.10 %
|
78.81 %
|
2019-06-18
|
$24.05 |
2019-06-19
|
$24.13 |
2019-08-19
|
$25.68 |
2019-08-19
|
$25.50 |
$25.73 |
$23.53 |
6.63 %
|
-2.49 %
|
3
|
24
|
EXG
|
SOLD
|
-1.59 %
|
1.13 %
|
111.84 %
|
2019-06-18
|
$8.16 |
2019-06-19
|
$8.18 |
2019-08-19
|
$8.02 |
2019-08-19
|
$8.05 |
$8.39 |
$7.82 |
2.57 %
|
-4.40 %
|
3
|
25
|
FFG
|
SOLD
|
-11.68 %
|
0.62 %
|
38.52 %
|
2019-06-18
|
$64.85 |
2019-06-19
|
$64.72 |
2019-08-19
|
$56.92 |
2019-08-19
|
$57.16 |
$65.94 |
$54.61 |
1.89 %
|
-15.62 %
|
3
|
26
|
GAB
|
SOLD
|
-1.30 %
|
0.17 %
|
87.58 %
|
2019-06-18
|
$6.17 |
2019-06-19
|
$6.17 |
2019-08-19
|
$6.03 |
2019-08-19
|
$6.09 |
$6.29 |
$5.90 |
1.94 %
|
-4.38 %
|
3
|
27
|
GLW
|
SOLD
|
-13.94 %
|
0.94 %
|
57.05 %
|
2019-06-18
|
$32.52 |
2019-06-19
|
$32.63 |
2019-08-19
|
$27.89 |
2019-08-19
|
$28.08 |
$34.26 |
$26.98 |
5.00 %
|
-17.32 %
|
3
|
28
|
GTY
|
SOLD
|
-4.99 %
|
1.74 %
|
104.64 %
|
2019-06-18
|
$32.14 |
2019-06-19
|
$31.66 |
2019-08-19
|
$30.49 |
2019-08-19
|
$30.08 |
$32.10 |
$28.93 |
1.39 %
|
-8.62 %
|
3
|
29
|
H
|
SOLD
|
-2.01 %
|
1.54 %
|
87.38 %
|
2019-06-18
|
$76.02 |
2019-06-19
|
$76.05 |
2019-08-19
|
$75.66 |
2019-08-19
|
$74.52 |
$81.57 |
$71.51 |
7.26 %
|
-5.97 %
|
3
|
30
|
HGV
|
SOLD
|
-5.39 %
|
2.14 %
|
90.13 %
|
2019-06-18
|
$29.70 |
2019-06-19
|
$29.68 |
2019-08-19
|
$28.21 |
2019-08-19
|
$28.08 |
$33.37 |
$25.18 |
12.43 %
|
-15.16 %
|
3
|
31
|
JCE
|
SOLD
|
0.14 %
|
0.65 %
|
68.05 %
|
2019-06-18
|
$13.91 |
2019-06-19
|
$13.99 |
2019-08-19
|
$13.89 |
2019-08-19
|
$14.01 |
$14.42 |
$13.35 |
3.07 %
|
-4.57 %
|
3
|
32
|
JHAA
|
SOLD
|
1.46 %
|
-1.05 %
|
23.36 %
|
2019-06-18
|
$10.19 |
2019-06-19
|
$10.24 |
2019-08-19
|
$10.40 |
2019-08-19
|
$10.39 |
$12.00 |
$10.17 |
17.19 %
|
-0.68 %
|
3
|
33
|
JMP
|
SOLD
|
-12.35 %
|
-0.84 %
|
119.36 %
|
2019-06-18
|
$4.00 |
2019-06-19
|
$4.05 |
2019-08-19
|
$3.54 |
2019-08-19
|
$3.55 |
$4.09 |
$3.49 |
0.99 %
|
-13.83 %
|
3
|
34
|
KEM
|
SOLD
|
3.95 %
|
0.61 %
|
73.55 %
|
2019-06-18
|
$17.59 |
2019-06-19
|
$17.72 |
2019-08-19
|
$18.29 |
2019-08-19
|
$18.42 |
$22.75 |
$17.40 |
28.39 %
|
-1.81 %
|
3
|
35
|
KFY
|
SOLD
|
-16.11 %
|
0.75 %
|
68.81 %
|
2019-06-18
|
$46.56 |
2019-06-19
|
$46.80 |
2019-08-19
|
$39.01 |
2019-08-19
|
$39.26 |
$48.81 |
$36.68 |
4.29 %
|
-21.62 %
|
3
|
36
|
KODK
|
SOLD
|
-19.84 %
|
3.41 %
|
53.70 %
|
2019-06-18
|
$2.55 |
2019-06-19
|
$2.57 |
2019-08-19
|
$2.12 |
2019-08-19
|
$2.06 |
$2.72 |
$1.87 |
5.84 %
|
-27.24 %
|
3
|
37
|
KT
|
SOLD
|
-8.74 %
|
0.90 %
|
64.09 %
|
2019-06-18
|
$12.20 |
2019-06-19
|
$12.24 |
2019-08-19
|
$11.15 |
2019-08-19
|
$11.17 |
$12.59 |
$10.86 |
2.86 %
|
-11.27 %
|
3
|
38
|
NGG
|
SOLD
|
-0.34 %
|
0.46 %
|
97.73 %
|
2019-06-18
|
$52.99 |
2019-06-19
|
$52.52 |
2019-08-19
|
$52.50 |
2019-08-19
|
$52.34 |
$54.80 |
$50.36 |
4.34 %
|
-4.11 %
|
3
|
39
|
OAK
|
SOLD
|
4.70 %
|
0.41 %
|
60.45 %
|
2019-06-18
|
$49.51 |
2019-06-19
|
$49.40 |
2019-08-19
|
$51.91 |
2019-08-19
|
$51.72 |
$51.80 |
$49.23 |
4.86 %
|
-0.34 %
|
3
|
40
|
PSN
|
SOLD
|
2.89 %
|
-0.15 %
|
77.25 %
|
2019-06-18
|
$32.96 |
2019-06-19
|
$33.53 |
2019-08-19
|
$34.11 |
2019-08-19
|
$34.50 |
$38.82 |
$32.50 |
15.78 %
|
-3.07 %
|
3
|
41
|
RF
|
SOLD
|
-4.01 %
|
1.21 %
|
86.55 %
|
2019-06-18
|
$14.87 |
2019-06-19
|
$14.96 |
2019-08-19
|
$14.26 |
2019-08-19
|
$14.36 |
$16.14 |
$13.50 |
7.89 %
|
-9.76 %
|
3
|
42
|
TDA
|
SOLD
|
5.79 %
|
-0.43 %
|
45.14 %
|
2019-06-18
|
$23.91 |
2019-06-19
|
$24.00 |
2019-08-19
|
$25.29 |
2019-08-19
|
$25.39 |
$25.87 |
$23.45 |
7.79 %
|
-2.29 %
|
3
|
43
|
TDS
|
SOLD
|
-25.91 %
|
0.16 %
|
102.03 %
|
2019-06-18
|
$33.51 |
2019-06-19
|
$33.77 |
2019-08-19
|
$24.85 |
2019-08-19
|
$25.02 |
$33.93 |
$24.36 |
0.47 %
|
-27.86 %
|
3
|
44
|
THR
|
SOLD
|
-10.33 %
|
0.00%
|
54.75 %
|
2019-06-18
|
$24.97 |
2019-06-19
|
$24.97 |
2019-08-19
|
$22.03 |
2019-08-19
|
$22.39 |
$26.80 |
$21.19 |
7.33 %
|
-15.14 %
|
3
|
45
|
TI
|
HOLD
|
4.07 %
|
0.36 %
|
12.51 %
|
2019-06-18
|
$5.36 |
2019-06-19
|
$5.41 |
2019-07-05
|
$5.63 |
|
|
$5.78 |
$5.19 |
6.84 %
|
-4.07 %
|
3
|
46
|
TI-A
|
HOLD
|
2.56 %
|
0.58 %
|
7.76 %
|
2019-06-18
|
$5.06 |
2019-06-19
|
$5.08 |
2019-07-05
|
$5.21 |
|
|
$5.63 |
$4.58 |
10.83 %
|
-9.84 %
|
3
|
47
|
TSU
|
SOLD
|
4.44 %
|
-2.14 %
|
51.53 %
|
2019-06-18
|
$14.41 |
2019-06-19
|
$14.42 |
2019-08-19
|
$14.64 |
2019-08-19
|
$15.06 |
$16.53 |
$14.41 |
14.63 %
|
-0.07 %
|
3
|
48
|
URI
|
SOLD
|
-13.50 %
|
2.45 %
|
81.13 %
|
2019-06-18
|
$127.76 |
2019-06-19
|
$127.56 |
2019-08-19
|
$110.64 |
2019-08-19
|
$110.34 |
$137.90 |
$102.76 |
8.11 %
|
-19.44 %
|
3
|
49
|
USM
|
SOLD
|
-30.21 %
|
0.43 %
|
85.79 %
|
2019-06-18
|
$50.54 |
2019-06-19
|
$50.28 |
2019-08-19
|
$35.12 |
2019-08-19
|
$35.09 |
$51.20 |
$33.54 |
1.83 %
|
-33.29 %
|
3
|
50
|
UZA
|
SOLD
|
1.69 %
|
0.42 %
|
35.97 %
|
2019-06-18
|
$25.42 |
2019-06-19
|
$25.37 |
2019-08-19
|
$26.00 |
2019-08-19
|
$25.80 |
$26.23 |
$25.09 |
3.39 %
|
-1.10 %
|
3
|
51
|
VEDL
|
SOLD
|
-17.86 %
|
-1.00 %
|
75.06 %
|
2019-06-18
|
$9.89 |
2019-06-19
|
$9.80 |
2019-08-19
|
$7.94 |
2019-08-19
|
$8.05 |
$10.45 |
$7.48 |
6.63 %
|
-23.67 %
|
3
|
52
|
WF
|
SOLD
|
-22.97 %
|
3.01 %
|
84.07 %
|
2019-06-18
|
$36.51 |
2019-06-19
|
$36.92 |
2019-08-19
|
$29.10 |
2019-08-19
|
$28.44 |
$37.95 |
$27.62 |
2.79 %
|
-25.19 %
|
3
|
53
|
WNC
|
SOLD
|
-4.81 %
|
0.93 %
|
90.13 %
|
2019-06-18
|
$14.98 |
2019-06-19
|
$14.96 |
2019-08-19
|
$14.18 |
2019-08-19
|
$14.24 |
$16.70 |
$13.65 |
11.63 %
|
-8.76 %
|
3
|
54
|
ACMR
|
SOLD
|
-18.36 %
|
0.57 %
|
90.49 %
|
2019-06-18
|
$17.73 |
2019-06-19
|
$17.70 |
2019-08-19
|
$14.06 |
2019-08-19
|
$14.45 |
$19.10 |
$13.35 |
7.91 %
|
-24.58 %
|
3
|
55
|
ACWI
|
SOLD
|
-1.38 %
|
0.84 %
|
37.86 %
|
2019-06-18
|
$72.87 |
2019-06-19
|
$72.97 |
2019-08-19
|
$71.84 |
2019-08-19
|
$71.96 |
$75.06 |
$69.82 |
2.86 %
|
-4.32 %
|
3
|
56
|
ADBE
|
SOLD
|
1.51 %
|
0.18 %
|
82.05 %
|
2019-06-18
|
$276.78 |
2019-06-19
|
$287.00 |
2019-08-19
|
$287.97 |
2019-08-19
|
$291.32 |
$313.11 |
$276.78 |
9.10 %
|
-3.56 %
|
3
|
57
|
ADI
|
SOLD
|
2.33 %
|
0.59 %
|
118.81 %
|
2019-06-18
|
$109.94 |
2019-06-19
|
$110.49 |
2019-08-19
|
$111.17 |
2019-08-19
|
$113.06 |
$124.78 |
$106.14 |
12.93 %
|
-3.94 %
|
3
|
58
|
AKAM
|
SOLD
|
11.95 %
|
0.48 %
|
94.89 %
|
2019-06-18
|
$78.24 |
2019-06-19
|
$78.52 |
2019-08-19
|
$87.07 |
2019-08-19
|
$87.90 |
$90.76 |
$77.40 |
15.59 %
|
-1.43 %
|
3
|
59
|
AMAT
|
SOLD
|
11.50 %
|
1.01 %
|
97.56 %
|
2019-06-18
|
$42.31 |
2019-06-19
|
$42.69 |
2019-08-19
|
$47.10 |
2019-08-19
|
$47.60 |
$52.42 |
$41.90 |
22.79 %
|
-1.85 %
|
3
|
60
|
AVID
|
SOLD
|
-24.24 %
|
-1.47 %
|
57.70 %
|
2019-06-18
|
$8.22 |
2019-06-19
|
$8.25 |
2019-08-19
|
$6.04 |
2019-08-19
|
$6.25 |
$10.79 |
$5.54 |
30.79 %
|
-32.85 %
|
3
|
61
|
BGCP
|
SOLD
|
-0.96 %
|
0.59 %
|
76.03 %
|
2019-06-18
|
$5.19 |
2019-06-19
|
$5.20 |
2019-08-19
|
$5.12 |
2019-08-19
|
$5.15 |
$5.82 |
$4.83 |
11.92 %
|
-7.12 %
|
3
|
62
|
BIOC
|
SOLD
|
-10.38 %
|
2.17 %
|
45.42 %
|
2019-06-18
|
$1.13 |
2019-06-19
|
$1.06 |
2019-08-19
|
$0.94 |
2019-08-19
|
$0.95 |
$1.17 |
$0.88 |
10.38 %
|
-16.98 %
|
3
|
63
|
BKYI
|
SOLD
|
-33.59 %
|
-2.38 %
|
38.82 %
|
2019-06-18
|
$1.22 |
2019-06-19
|
$1.28 |
2019-08-19
|
$0.82 |
2019-08-19
|
$0.85 |
$1.32 |
$0.80 |
3.13 %
|
-37.50 %
|
3
|
64
|
BLCN
|
SOLD
|
-0.61 %
|
1.20 %
|
84.51 %
|
2019-06-18
|
$22.93 |
2019-06-19
|
$23.01 |
2019-08-19
|
$22.86 |
2019-08-19
|
$22.87 |
$24.07 |
$22.02 |
4.61 %
|
-4.30 %
|
3
|
65
|
BLPH
|
SOLD
|
-2.75 %
|
-3.03 %
|
89.97 %
|
2019-06-18
|
$0.66 |
2019-06-19
|
$0.67 |
2019-08-19
|
$0.64 |
2019-08-19
|
$0.65 |
$0.75 |
$0.58 |
11.94 %
|
-13.43 %
|
3
|
66
|
BMRC
|
SOLD
|
-0.02 %
|
0.50 %
|
64.80 %
|
2019-06-18
|
$42.22 |
2019-06-19
|
$42.14 |
2019-08-19
|
$41.91 |
2019-08-19
|
$42.13 |
$44.67 |
$40.03 |
6.00 %
|
-5.01 %
|
3
|
67
|
CACG
|
SOLD
|
1.40 %
|
0.89 %
|
251.84 %
|
2019-06-18
|
$31.37 |
2019-06-19
|
$31.35 |
2019-08-19
|
$31.81 |
2019-08-19
|
$31.79 |
$33.01 |
$30.75 |
5.30 %
|
-1.91 %
|
3
|
68
|
CNAT
|
SOLD
|
-66.13 %
|
3.23 %
|
149.50 %
|
2019-06-18
|
$0.94 |
2019-06-19
|
$0.93 |
2019-08-19
|
$0.32 |
2019-08-19
|
$0.32 |
$1.07 |
$0.25 |
15.05 %
|
-73.12 %
|
3
|
69
|
CNXN
|
SOLD
|
2.01 %
|
1.57 %
|
79.66 %
|
2019-06-18
|
$35.09 |
2019-06-19
|
$34.84 |
2019-08-19
|
$35.65 |
2019-08-19
|
$35.54 |
$40.23 |
$31.93 |
15.47 %
|
-8.35 %
|
3
|
70
|
DALI
|
SOLD
|
-0.98 %
|
1.26 %
|
1510.37 %
|
2019-06-18
|
$20.23 |
2019-06-19
|
$20.27 |
2019-08-19
|
$20.14 |
2019-08-19
|
$20.07 |
$20.98 |
$19.54 |
3.50 %
|
-3.60 %
|
3
|
71
|
DSPG
|
SOLD
|
-0.96 %
|
1.76 %
|
84.26 %
|
2019-06-18
|
$14.50 |
2019-06-19
|
$14.53 |
2019-08-19
|
$14.45 |
2019-08-19
|
$14.39 |
$16.30 |
$13.49 |
12.18 %
|
-7.16 %
|
3
|
72
|
DTIL
|
SOLD
|
-31.37 %
|
4.16 %
|
38.30 %
|
2019-06-18
|
$13.70 |
2019-06-19
|
$13.74 |
2019-08-19
|
$9.76 |
2019-08-19
|
$9.43 |
$16.00 |
$8.59 |
16.45 %
|
-37.48 %
|
3
|
73
|
DXGE
|
SOLD
|
-6.99 %
|
3.03 %
|
24.48 %
|
2019-06-18
|
$29.90 |
2019-06-19
|
$29.95 |
2019-08-19
|
$27.90 |
2019-08-19
|
$27.86 |
$30.26 |
$27.01 |
1.04 %
|
-9.82 %
|
3
|
74
|
ESGRP
|
SOLD
|
1.38 %
|
0.30 %
|
47.83 %
|
2019-06-18
|
$26.14 |
2019-06-19
|
$26.13 |
2019-08-19
|
$26.46 |
2019-08-19
|
$26.49 |
$26.98 |
$25.71 |
3.25 %
|
-1.61 %
|
3
|
75
|
FENC
|
SOLD
|
3.97 %
|
4.60 %
|
110.16 %
|
2019-06-18
|
$4.26 |
2019-06-19
|
$4.28 |
2019-08-19
|
$4.55 |
2019-08-19
|
$4.45 |
$4.94 |
$3.59 |
15.42 %
|
-16.12 %
|
3
|
76
|
FITB
|
SOLD
|
-6.71 %
|
0.97 %
|
59.54 %
|
2019-06-18
|
$27.88 |
2019-06-19
|
$28.00 |
2019-08-19
|
$25.92 |
2019-08-19
|
$26.12 |
$30.20 |
$25.07 |
7.86 %
|
-10.46 %
|
3
|
77
|
FMBI
|
SOLD
|
-4.41 %
|
0.00%
|
118.13 %
|
2019-06-18
|
$20.87 |
2019-06-19
|
$20.88 |
2019-08-19
|
$19.56 |
2019-08-19
|
$19.96 |
$21.89 |
$18.87 |
4.84 %
|
-9.63 %
|
3
|
78
|
FNX
|
SOLD
|
-3.24 %
|
1.24 %
|
47.14 %
|
2019-06-18
|
$68.35 |
2019-06-19
|
$68.42 |
2019-08-19
|
$66.39 |
2019-08-19
|
$66.20 |
$70.85 |
$63.89 |
3.55 %
|
-6.62 %
|
3
|
79
|
FXNC
|
SOLD
|
-21.43 %
|
-4.29 %
|
5.62 %
|
2019-06-18
|
$23.25 |
2019-06-19
|
$23.00 |
2019-08-19
|
$18.07 |
2019-08-19
|
$18.07 |
$24.55 |
$17.56 |
6.74 %
|
-23.65 %
|
3
|
80
|
FYC
|
SOLD
|
-1.83 %
|
0.92 %
|
120.74 %
|
2019-06-18
|
$45.96 |
2019-06-19
|
$46.01 |
2019-08-19
|
$45.20 |
2019-08-19
|
$45.17 |
$47.55 |
$43.77 |
3.35 %
|
-4.87 %
|
3
|
81
|
GTHX
|
SOLD
|
56.48 %
|
-0.97 %
|
39.97 %
|
2019-06-18
|
$24.50 |
2019-06-19
|
$24.24 |
2019-08-19
|
$36.87 |
2019-08-19
|
$37.93 |
$40.16 |
$22.75 |
65.68 %
|
-6.15 %
|
3
|
82
|
GXGXU
|
SOLD
|
0.20 %
|
0.10 %
|
15.66 %
|
2019-06-18
|
$10.05 |
2019-06-19
|
$10.05 |
2019-08-19
|
$10.10 |
2019-08-19
|
$10.07 |
$10.10 |
$10.00 |
0.50 %
|
-0.50 %
|
3
|
83
|
HOMB
|
SOLD
|
-2.91 %
|
0.72 %
|
60.70 %
|
2019-06-18
|
$18.89 |
2019-06-19
|
$18.91 |
2019-08-19
|
$18.19 |
2019-08-19
|
$18.36 |
$20.06 |
$17.42 |
6.08 %
|
-7.88 %
|
3
|
84
|
HYLS
|
SOLD
|
-0.29 %
|
0.21 %
|
72.83 %
|
2019-06-18
|
$48.10 |
2019-06-19
|
$48.14 |
2019-08-19
|
$48.03 |
2019-08-19
|
$48.00 |
$48.35 |
$47.75 |
0.44 %
|
-0.81 %
|
3
|
85
|
IDLB
|
SOLD
|
-4.28 %
|
0.56 %
|
10.95 %
|
2019-06-18
|
$28.05 |
2019-06-19
|
$28.06 |
2019-08-19
|
$26.85 |
2019-08-19
|
$26.86 |
$28.52 |
$26.33 |
1.64 %
|
-6.17 %
|
3
|
86
|
ISRG
|
SOLD
|
-2.47 %
|
0.01 %
|
175.15 %
|
2019-06-18
|
$517.28 |
2019-06-19
|
$516.23 |
2019-08-19
|
$495.50 |
2019-08-19
|
$503.50 |
$544.85 |
$486.86 |
5.54 %
|
-5.69 %
|
3
|
87
|
JSMD
|
SOLD
|
-2.02 %
|
1.19 %
|
113.86 %
|
2019-06-18
|
$44.36 |
2019-06-19
|
$44.48 |
2019-08-19
|
$44.07 |
2019-08-19
|
$43.58 |
$46.38 |
$42.45 |
4.27 %
|
-4.56 %
|
3
|
88
|
JSML
|
SOLD
|
0.23 %
|
2.22 %
|
77.98 %
|
2019-06-18
|
$42.97 |
2019-06-19
|
$42.59 |
2019-08-19
|
$42.40 |
2019-08-19
|
$42.69 |
$44.46 |
$40.06 |
4.39 %
|
-5.94 %
|
3
|
89
|
KFRC
|
SOLD
|
-6.93 %
|
-0.24 %
|
112.44 %
|
2019-06-18
|
$36.36 |
2019-06-19
|
$36.36 |
2019-08-19
|
$33.41 |
2019-08-19
|
$33.84 |
$37.59 |
$32.21 |
3.38 %
|
-11.41 %
|
3
|
90
|
MGI
|
SOLD
|
3.87 %
|
-5.25 %
|
56.36 %
|
2019-06-18
|
$3.88 |
2019-06-19
|
$3.36 |
2019-08-19
|
$3.25 |
2019-08-19
|
$3.49 |
$3.66 |
$1.91 |
8.93 %
|
-43.15 %
|
3
|
91
|
MOMO
|
SOLD
|
3.57 %
|
4.14 %
|
88.30 %
|
2019-06-18
|
$32.76 |
2019-06-19
|
$33.08 |
2019-08-19
|
$34.46 |
2019-08-19
|
$34.26 |
$37.73 |
$28.82 |
14.06 %
|
-12.88 %
|
3
|
92
|
MXIM
|
SOLD
|
-4.83 %
|
1.07 %
|
110.16 %
|
2019-06-18
|
$57.76 |
2019-06-19
|
$58.14 |
2019-08-19
|
$54.69 |
2019-08-19
|
$55.33 |
$65.73 |
$52.10 |
13.05 %
|
-10.39 %
|
3
|
93
|
ONEQ
|
SOLD
|
0.24 %
|
1.58 %
|
70.80 %
|
2019-06-18
|
$313.62 |
2019-06-19
|
$314.30 |
2019-08-19
|
$315.24 |
2019-08-19
|
$315.04 |
$327.60 |
$301.08 |
4.23 %
|
-4.21 %
|
3
|
94
|
OPI
|
SOLD
|
6.24 %
|
0.07 %
|
87.49 %
|
2019-06-18
|
$26.61 |
2019-06-19
|
$26.45 |
2019-08-19
|
$27.99 |
2019-08-19
|
$28.10 |
$28.45 |
$24.22 |
7.56 %
|
-8.43 %
|
3
|
95
|
PEY
|
SOLD
|
-1.73 %
|
0.68 %
|
88.30 %
|
2019-06-18
|
$17.98 |
2019-06-19
|
$17.97 |
2019-08-19
|
$17.71 |
2019-08-19
|
$17.66 |
$18.57 |
$17.23 |
3.34 %
|
-4.12 %
|
3
|
96
|
PHAS
|
SOLD
|
-45.40 %
|
1.22 %
|
38.22 %
|
2019-06-18
|
$13.31 |
2019-06-19
|
$13.70 |
2019-08-19
|
$7.48 |
2019-08-19
|
$7.48 |
$14.08 |
$6.74 |
2.77 %
|
-50.80 %
|
3
|
97
|
PMTS
|
SOLD
|
-2.55 %
|
14.34 %
|
8678.86 %
|
2019-06-18
|
$2.74 |
2019-06-19
|
$2.75 |
2019-08-19
|
$2.87 |
2019-08-19
|
$2.68 |
$2.84 |
$2.08 |
3.27 %
|
-24.36 %
|
3
|
98
|
PNFP
|
SOLD
|
-3.19 %
|
0.69 %
|
77.93 %
|
2019-06-18
|
$56.62 |
2019-06-19
|
$56.75 |
2019-08-19
|
$54.35 |
2019-08-19
|
$54.94 |
$61.60 |
$52.71 |
8.55 %
|
-7.12 %
|
3
|
99
|
PNQI
|
SOLD
|
-0.77 %
|
1.64 %
|
143.58 %
|
2019-06-18
|
$136.39 |
2019-06-19
|
$136.51 |
2019-08-19
|
$135.92 |
2019-08-19
|
$135.46 |
$143.54 |
$128.31 |
5.15 %
|
-6.01 %
|
3
|
100
|
QCLN
|
SOLD
|
4.63 %
|
1.78 %
|
74.76 %
|
2019-06-18
|
$20.72 |
2019-06-19
|
$20.75 |
2019-08-19
|
$21.72 |
2019-08-19
|
$21.71 |
$22.68 |
$20.41 |
9.30 %
|
-1.64 %
|
3
|
101
|
QCRH
|
SOLD
|
8.01 %
|
-0.14 %
|
190.73 %
|
2019-06-18
|
$34.46 |
2019-06-19
|
$34.44 |
2019-08-19
|
$36.59 |
2019-08-19
|
$37.20 |
$39.13 |
$32.91 |
13.62 %
|
-4.44 %
|
3
|
102
|
RGLS
|
SOLD
|
-54.58 %
|
3.57 %
|
52.44 %
|
2019-06-18
|
$1.18 |
2019-06-19
|
$1.25 |
2019-08-19
|
$0.58 |
2019-08-19
|
$0.57 |
$1.41 |
$0.50 |
12.80 %
|
-60.00 %
|
3
|
103
|
RNDM
|
SOLD
|
-3.16 %
|
0.74 %
|
100.00 %
|
2019-06-18
|
$50.39 |
2019-06-19
|
$50.45 |
2019-08-19
|
$48.88 |
2019-08-19
|
$48.85 |
$51.75 |
$47.84 |
2.58 %
|
-5.17 %
|
3
|
104
|
ROBT
|
SOLD
|
-3.54 %
|
1.02 %
|
349.46 %
|
2019-06-18
|
$32.76 |
2019-06-19
|
$32.78 |
2019-08-19
|
$31.62 |
2019-08-19
|
$31.62 |
$33.88 |
$30.51 |
3.36 %
|
-6.92 %
|
3
|
105
|
SCHN
|
SOLD
|
-3.11 %
|
2.55 %
|
113.23 %
|
2019-06-18
|
$23.84 |
2019-06-19
|
$24.10 |
2019-08-19
|
$23.75 |
2019-08-19
|
$23.35 |
$27.47 |
$22.32 |
13.98 %
|
-7.39 %
|
3
|
106
|
SEAC
|
SOLD
|
38.52 %
|
-3.21 %
|
87.55 %
|
2019-06-18
|
$1.35 |
2019-06-19
|
$1.35 |
2019-08-19
|
$1.81 |
2019-08-19
|
$1.87 |
$2.15 |
$1.25 |
59.26 %
|
-7.41 %
|
3
|
107
|
SFBS
|
SOLD
|
-7.98 %
|
0.56 %
|
80.56 %
|
2019-06-18
|
$33.50 |
2019-06-19
|
$33.69 |
2019-08-19
|
$30.77 |
2019-08-19
|
$31.00 |
$34.83 |
$29.66 |
3.38 %
|
-11.96 %
|
3
|
108
|
SPHS
|
SOLD
|
-12.93 %
|
-1.96 %
|
54.43 %
|
2019-06-18
|
$0.96 |
2019-06-19
|
$1.16 |
2019-08-19
|
$1.00 |
2019-08-19
|
$1.01 |
$1.17 |
$0.74 |
0.86 %
|
-36.21 %
|
3
|
109
|
SRDX
|
SOLD
|
6.33 %
|
2.96 %
|
91.96 %
|
2019-06-18
|
$42.17 |
2019-06-19
|
$42.37 |
2019-08-19
|
$45.88 |
2019-08-19
|
$45.05 |
$49.00 |
$38.08 |
15.65 %
|
-10.13 %
|
3
|
110
|
SSKN
|
SOLD
|
-11.20 %
|
-8.37 %
|
212.36 %
|
2019-06-18
|
$2.50 |
2019-06-19
|
$2.59 |
2019-08-19
|
$2.19 |
2019-08-19
|
$2.30 |
$2.92 |
$2.26 |
12.74 %
|
-12.74 %
|
3
|
111
|
STAA
|
SOLD
|
17.99 %
|
-0.72 %
|
83.09 %
|
2019-06-18
|
$28.41 |
2019-06-19
|
$28.41 |
2019-08-19
|
$32.95 |
2019-08-19
|
$33.52 |
$37.34 |
$27.87 |
31.43 %
|
-1.90 %
|
3
|
112
|
TBIO
|
SOLD
|
-19.88 %
|
0.12 %
|
27.98 %
|
2019-06-18
|
$10.20 |
2019-06-19
|
$10.31 |
2019-08-19
|
$8.14 |
2019-08-19
|
$8.26 |
$13.90 |
$7.78 |
34.82 %
|
-24.54 %
|
3
|
113
|
TECTP
|
SOLD
|
-0.28 %
|
-1.83 %
|
292.78 %
|
2019-06-18
|
$10.99 |
2019-06-19
|
$10.78 |
2019-08-19
|
$10.75 |
2019-08-19
|
$10.75 |
$11.03 |
$10.40 |
2.32 %
|
-3.53 %
|
3
|
114
|
TESS
|
SOLD
|
-23.10 %
|
4.64 %
|
92.23 %
|
2019-06-18
|
$18.45 |
2019-06-19
|
$18.40 |
2019-08-19
|
$14.67 |
2019-08-19
|
$14.15 |
$19.64 |
$13.01 |
6.74 %
|
-29.29 %
|
3
|
115
|
TQQQ
|
SOLD
|
-0.10 %
|
4.68 %
|
50.05 %
|
2019-06-18
|
$61.22 |
2019-06-19
|
$61.53 |
2019-08-19
|
$61.73 |
2019-08-19
|
$61.47 |
$70.39 |
$53.68 |
14.40 %
|
-12.76 %
|
3
|
116
|
TWST
|
SOLD
|
10.26 %
|
2.33 %
|
43.84 %
|
2019-06-18
|
$27.46 |
2019-06-19
|
$27.18 |
2019-08-19
|
$30.34 |
2019-08-19
|
$29.97 |
$35.95 |
$26.91 |
32.27 %
|
-0.99 %
|
3
|
117
|
USLV
|
SOLD
|
39.99 %
|
-4.44 %
|
74.97 %
|
2019-06-18
|
$62.35 |
2019-06-19
|
$62.04 |
2019-08-19
|
$85.43 |
2019-08-19
|
$86.85 |
$92.82 |
$60.20 |
49.61 %
|
-2.97 %
|
3
|
118
|
UTMD
|
SOLD
|
10.35 %
|
-0.49 %
|
68.01 %
|
2019-06-18
|
$85.30 |
2019-06-19
|
$85.00 |
2019-08-19
|
$93.34 |
2019-08-19
|
$93.80 |
$99.50 |
$80.49 |
17.06 %
|
-5.31 %
|
3
|
119
|
VIA
|
SOLD
|
-22.89 %
|
2.24 %
|
35.86 %
|
2019-06-18
|
$34.75 |
2019-06-19
|
$35.70 |
2019-08-19
|
$27.90 |
2019-08-19
|
$27.53 |
$36.68 |
$27.00 |
2.75 %
|
-24.37 %
|
3
|
120
|
VNQI
|
SOLD
|
-1.45 %
|
0.93 %
|
56.62 %
|
2019-06-18
|
$58.67 |
2019-06-19
|
$58.63 |
2019-08-19
|
$57.71 |
2019-08-19
|
$57.78 |
$60.16 |
$55.73 |
2.61 %
|
-4.95 %
|
3
|
121
|
VSEC
|
SOLD
|
10.77 %
|
0.00%
|
152.43 %
|
2019-06-18
|
$29.70 |
2019-06-19
|
$29.26 |
2019-08-19
|
$32.24 |
2019-08-19
|
$32.41 |
$32.41 |
$25.02 |
10.77 %
|
-14.49 %
|
3
|
122
|
VTWO
|
SOLD
|
-2.88 %
|
1.01 %
|
64.87 %
|
2019-06-18
|
$124.32 |
2019-06-19
|
$124.52 |
2019-08-19
|
$120.73 |
2019-08-19
|
$120.94 |
$128.00 |
$116.49 |
2.79 %
|
-6.45 %
|
3
|
123
|
VXUS
|
SOLD
|
-4.49 %
|
0.48 %
|
79.45 %
|
2019-06-18
|
$52.45 |
2019-06-19
|
$52.59 |
2019-08-19
|
$50.06 |
2019-08-19
|
$50.23 |
$53.51 |
$48.97 |
1.75 %
|
-6.88 %
|
3
|
124
|
WINA
|
SOLD
|
-10.46 %
|
-0.18 %
|
80.78 %
|
2019-06-18
|
$181.29 |
2019-06-19
|
$181.49 |
2019-08-19
|
$163.00 |
2019-08-19
|
$162.50 |
$181.65 |
$161.74 |
0.09 %
|
-10.88 %
|
3
|
125
|
ZBRA
|
SOLD
|
2.87 %
|
0.83 %
|
70.20 %
|
2019-06-18
|
$201.81 |
2019-06-19
|
$201.88 |
2019-08-19
|
$205.18 |
2019-08-19
|
$207.67 |
$220.46 |
$177.06 |
9.20 %
|
-12.29 %
|
3
|