StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIW SOLD 3.93 % 0.71 % 97.49 % 2020-12-03 $37.94 2020-12-04 $38.38 2021-02-02 $39.87 2021-02-02 $39.89 $40.96 $37.18 6.72 % -3.13 % 1
2 ABG SOLD 16.01 % -4.55 % 124.47 % 2020-12-03 $130.60 2020-12-04 $130.94 2021-02-02 $144.44 2021-02-02 $151.90 $172.31 $130.32 31.59 % -0.47 % 1
3 ADNT SOLD -1.06 % 2.55 % 92.25 % 2020-12-03 $34.59 2020-12-04 $34.76 2021-02-02 $34.65 2021-02-02 $34.39 $38.26 $30.47 10.07 % -12.34 % 1
4 AMG SOLD 22.95 % -1.33 % 100.21 % 2020-12-03 $93.25 2020-12-04 $93.30 2021-02-02 $111.99 2021-02-02 $114.71 $120.11 $92.57 28.74 % -0.78 % 1
5 AMP SOLD 3.87 % 2.12 % 74.70 % 2020-12-03 $194.71 2020-12-04 $196.05 2021-02-02 $205.09 2021-02-02 $203.63 $214.50 $182.83 9.41 % -6.74 % 1
6 ARES SOLD 0.86 % 4.85 % 95.60 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 1
7 ARW SOLD 6.80 % -0.07 % 154.57 % 2020-12-03 $94.38 2020-12-04 $95.00 2021-02-02 $100.26 2021-02-02 $101.46 $108.27 $93.78 13.97 % -1.28 % 1
8 BCAT SOLD 2.15 % -2.33 % 137.13 % 2020-12-03 $21.92 2020-12-04 $21.90 2021-02-02 $21.83 2021-02-02 $22.37 $24.00 $21.05 9.59 % -3.88 % 1
9 BHP SOLD 8.01 % -1.80 % 80.64 % 2020-12-03 $61.59 2020-12-04 $62.19 2021-02-02 $67.11 2021-02-02 $67.17 $74.41 $62.19 19.65 % 0.00% 1
10 BSIG SOLD 1.04 % 4.14 % 102.91 % 2020-12-03 $19.19 2020-12-04 $19.18 2021-02-02 $19.88 2021-02-02 $19.38 $21.69 $18.14 13.09 % -5.42 % 1
11 BSN SOLD 4.58 % 1.57 % 131.10 % 2020-12-03 $9.81 2020-12-04 $9.82 2021-02-02 $10.38 2021-02-02 $10.27 $10.39 $9.77 5.80 % -0.51 % 1
12 BYM SOLD 2.04 % 0.13 % 105.98 % 2020-12-03 $14.76 2020-12-04 $14.71 2021-02-02 $15.05 2021-02-02 $15.01 $15.42 $14.64 4.83 % -0.48 % 1
13 CABO SOLD -2.65 % 3.21 % 96.89 % 2020-12-03 $2063.41 2020-12-04 $2079.80 2021-02-02 $2079.99 2021-02-02 $2024.70 $2326.80 $1914.07 11.88 % -7.97 % 1
14 CAF SOLD -9.81 % 1.35 % 28.98 % 2020-12-03 $23.96 2020-12-04 $24.05 2021-02-02 $21.81 2021-02-02 $21.69 $24.50 $21.16 1.87 % -12.02 % 1
15 CBRE SOLD 1.22 % 2.73 % 94.63 % 2020-12-03 $63.78 2020-12-04 $63.76 2021-02-02 $65.44 2021-02-02 $64.54 $67.70 $58.73 6.18 % -7.89 % 1
16 CTR SOLD 4.11 % 1.70 % 75.16 % 2020-12-03 $15.36 2020-12-04 $15.59 2021-02-02 $16.18 2021-02-02 $16.23 $17.99 $14.18 15.39 % -9.04 % 1
17 CX SOLD 13.15 % 4.86 % 107.86 % 2020-12-03 $5.31 2020-12-04 $5.40 2021-02-02 $6.26 2021-02-02 $6.11 $6.73 $4.96 24.63 % -8.15 % 1
18 DAN SOLD 8.64 % 3.87 % 76.30 % 2020-12-03 $18.43 2020-12-04 $18.64 2021-02-02 $20.65 2021-02-02 $20.25 $22.69 $18.58 21.73 % -0.32 % 1
19 EMF SOLD 8.39 % 1.39 % 131.55 % 2020-12-03 $17.96 2020-12-04 $18.12 2021-02-02 $19.70 2021-02-02 $19.64 $20.74 $17.48 14.46 % -3.53 % 1
20 ESI SOLD 20.31 % 0.11 % 73.10 % 2020-12-03 $14.75 2020-12-04 $14.87 2021-02-02 $17.72 2021-02-02 $17.89 $19.40 $14.62 30.46 % -1.68 % 1
21 ESTC SOLD 13.11 % 6.93 % 187.77 % 2020-12-03 $135.00 2020-12-04 $136.68 2021-02-02 $162.05 2021-02-02 $154.60 $176.49 $135.21 29.13 % -1.08 % 1
22 FCX SOLD 14.12 % -0.32 % 74.65 % 2020-12-03 $24.39 2020-12-04 $24.79 2021-02-02 $28.14 2021-02-02 $28.29 $32.49 $23.77 31.06 % -4.11 % 1
23 FSKR SOLD -6.92 % 1.47 % 89.74 % 2020-12-03 $18.18 2020-12-04 $18.22 2021-02-02 $17.27 2021-02-02 $16.96 $18.74 $15.80 2.85 % -13.28 % 1
24 GAB SOLD -3.53 % 1.76 % 74.17 % 2020-12-03 $6.49 2020-12-04 $6.52 2021-02-02 $6.35 2021-02-02 $6.29 $6.84 $6.03 4.91 % -7.52 % 1
25 GGZ SOLD 7.96 % 0.46 % 99.33 % 2020-12-03 $12.18 2020-12-04 $12.31 2021-02-02 $13.21 2021-02-02 $13.29 $13.53 $12.12 9.91 % -1.54 % 1
26 GJH SOLD -2.26 % -0.57 % 280.30 % 2020-12-03 $10.61 2020-12-04 $10.62 2021-02-03 $10.40 2021-02-03 $10.38 $10.75 $10.28 1.22 % -3.20 % 1
27 ICE SOLD 5.60 % 2.97 % 102.63 % 2020-12-03 $107.46 2020-12-04 $108.03 2021-02-02 $116.78 2021-02-02 $114.08 $119.02 $107.66 10.17 % -0.34 % 1
28 INSP SOLD 7.57 % 4.58 % 82.06 % 2020-12-03 $193.60 2020-12-04 $193.74 2021-02-02 $213.99 2021-02-02 $208.41 $229.49 $179.62 18.45 % -7.29 % 1
29 JEQ SOLD -1.25 % 0.65 % 77.19 % 2020-12-03 $9.57 2020-12-04 $9.58 2021-02-02 $9.36 2021-02-02 $9.46 $10.03 $8.89 4.70 % -7.20 % 1
30 JHG SOLD 2.84 % -0.31 % 83.13 % 2020-12-03 $32.16 2020-12-04 $31.35 2021-02-02 $31.80 2021-02-02 $32.24 $35.23 $30.53 12.38 % -2.62 % 1
31 JMP SOLD 18.38 % -0.23 % 48.59 % 2020-12-03 $3.51 2020-12-04 $3.59 2021-02-02 $4.28 2021-02-02 $4.25 $4.48 $3.31 24.79 % -7.80 % 1
32 JWS SOLD 16.53 % 0.21 % 55.53 % 2020-12-03 $12.30 2020-12-04 $12.10 2021-02-02 $14.12 2021-02-02 $14.10 $17.43 $12.02 44.05 % -0.66 % 1
33 LGI SOLD 2.62 % 0.11 % 59.34 % 2020-12-03 $17.57 2020-12-04 $17.58 2021-02-02 $17.98 2021-02-02 $18.04 $18.99 $17.03 8.02 % -3.13 % 1
34 LOAK HOLD 71.39 % -1.83 % 142.29 % 2020-12-03 $13.77 2020-12-04 $14.12 2020-12-29 $24.20 $28.12 $13.77 99.15 % -2.48 % 1
35 LSPD SOLD 15.89 % 1.58 % 64.47 % 2020-12-03 $60.75 2020-12-04 $61.91 2021-02-02 $71.86 2021-02-02 $71.75 $79.03 $54.87 27.65 % -11.37 % 1
36 MCC HOLD -4.23 % 1.40 % 133.56 % 2020-12-03 $29.88 2020-12-04 $29.56 2020-12-31 $28.31 $29.96 $27.62 1.35 % -6.56 % 1
37 MN SOLD 16.00 % 5.55 % 80.00 % 2020-12-03 $5.22 2020-12-04 $5.25 2021-02-02 $6.28 2021-02-02 $6.09 $6.65 $5.02 26.67 % -4.38 % 1
38 MT SOLD 6.37 % -3.46 % 55.47 % 2020-12-03 $20.40 2020-12-04 $20.89 2021-02-02 $21.78 2021-02-02 $22.22 $25.75 $20.38 23.26 % -2.44 % 1
39 NIE SOLD 3.26 % 1.17 % 139.41 % 2020-12-03 $27.62 2020-12-04 $27.60 2021-02-02 $28.65 2021-02-02 $28.50 $29.51 $27.25 6.92 % -1.27 % 1
40 NPV SOLD 1.09 % 0.13 % 105.07 % 2020-12-03 $15.62 2020-12-04 $15.59 2021-02-02 $15.81 2021-02-02 $15.76 $16.28 $15.39 4.43 % -1.28 % 1
41 NSCO SOLD 28.40 % 4.86 % 37.85 % 2020-12-03 $6.00 2020-12-04 $5.95 2021-02-02 $7.98 2021-02-02 $7.64 $8.51 $5.80 43.03 % -2.52 % 1
42 NTZ SOLD -9.51 % -2.52 % 65.28 % 2020-12-03 $11.87 2020-12-04 $11.88 2021-02-02 $11.20 2021-02-02 $10.75 $15.11 $10.71 27.19 % -9.85 % 1
43 NUO SOLD -0.06 % 0.00% 55.19 % 2020-12-03 $15.84 2020-12-04 $15.82 2021-02-02 $15.79 2021-02-02 $15.81 $15.98 $15.36 1.01 % -2.91 % 1
44 RIO SOLD 5.66 % -1.87 % 107.92 % 2020-12-03 $72.57 2020-12-04 $73.11 2021-02-02 $77.00 2021-02-02 $77.25 $86.90 $71.58 18.86 % -2.09 % 1
45 RNG SOLD 15.79 % 3.86 % 116.23 % 2020-12-03 $337.21 2020-12-04 $337.00 2021-02-02 $402.75 2021-02-02 $390.20 $405.46 $327.26 20.31 % -2.89 % 1
46 SPXC SOLD -0.66 % 2.02 % 103.92 % 2020-12-03 $54.18 2020-12-04 $54.64 2021-02-02 $54.55 2021-02-02 $54.28 $60.06 $51.63 9.92 % -5.51 % 1
47 TECK SOLD 5.30 % -1.18 % 79.79 % 2020-12-03 $17.43 2020-12-04 $17.75 2021-02-02 $18.43 2021-02-02 $18.69 $21.34 $16.82 20.23 % -5.24 % 1
48 TEL SOLD 6.90 % -0.26 % 109.99 % 2020-12-03 $117.97 2020-12-04 $118.16 2021-02-02 $124.20 2021-02-02 $126.31 $131.97 $115.18 11.69 % -2.52 % 1
49 TIMB SOLD -7.64 % 3.94 % 118.06 % 2020-12-03 $13.76 2020-12-04 $13.88 2021-02-02 $12.67 2021-02-02 $12.82 $14.85 $11.90 6.99 % -14.27 % 1
50 TRNE HOLD 62.43 % 5.18 % 195.63 % 2020-12-03 $14.47 2020-12-04 $15.25 2020-12-09 $24.77 $25.42 $15.15 66.69 % -0.66 % 1
51 TROX SOLD 23.50 % 2.43 % 86.15 % 2020-12-03 $14.19 2020-12-04 $14.30 2021-02-02 $17.27 2021-02-02 $17.66 $17.66 $12.78 23.50 % -10.63 % 1
52 UMC SOLD 11.16 % 1.72 % 47.46 % 2020-12-03 $7.75 2020-12-04 $8.60 2021-02-02 $9.48 2021-02-02 $9.56 $10.61 $7.82 23.37 % -9.07 % 1
53 VHI SOLD -15.22 % 5.48 % 185.38 % 2020-12-03 $18.88 2020-12-04 $19.38 2021-02-02 $16.95 2021-02-02 $16.43 $19.60 $14.73 1.14 % -23.99 % 1
54 WDR SOLD -1.33 % -0.79 % 87.01 % 2020-12-03 $25.59 2020-12-04 $25.49 2021-02-02 $25.05 2021-02-02 $25.15 $25.90 $24.97 1.61 % -2.04 % 1
55 WIW SOLD 2.39 % -0.40 % 105.00 % 2020-12-03 $12.09 2020-12-04 $12.12 2021-02-02 $12.39 2021-02-02 $12.41 $12.58 $11.98 3.80 % -1.16 % 1
56 WMS SOLD 16.95 % -0.77 % 82.79 % 2020-12-03 $75.27 2020-12-04 $75.35 2021-02-02 $85.90 2021-02-02 $88.12 $97.04 $72.44 28.79 % -3.86 % 1
57 XPO SOLD -0.51 % 2.18 % 94.68 % 2020-12-03 $116.40 2020-12-04 $117.11 2021-02-02 $117.41 2021-02-02 $116.51 $128.57 $108.78 9.79 % -7.11 % 1
58 ZNH SOLD -13.97 % -1.88 % 44.38 % 2020-12-03 $33.81 2020-12-04 $33.57 2021-02-02 $28.12 2021-02-02 $28.88 $33.81 $27.05 0.71 % -19.42 % 1
59 ADTN SOLD 21.20 % -1.28 % 77.39 % 2020-12-03 $14.26 2020-12-04 $14.29 2021-02-02 $17.00 2021-02-02 $17.32 $18.45 $13.70 29.11 % -4.13 % 1
60 AMBA SOLD 20.82 % 3.26 % 69.61 % 2020-12-03 $88.49 2020-12-04 $88.14 2021-02-02 $108.59 2021-02-02 $106.49 $114.50 $85.00 29.91 % -3.56 % 1
61 ANGL SOLD 1.17 % 0.63 % 80.67 % 2020-12-03 $31.69 2020-12-04 $31.75 2021-02-02 $32.19 2021-02-02 $32.12 $32.44 $31.71 2.17 % -0.13 % 1
62 ARCB SOLD 9.25 % -0.61 % 121.41 % 2020-12-03 $43.59 2020-12-04 $43.78 2021-02-02 $47.43 2021-02-02 $47.83 $50.39 $41.22 15.10 % -5.85 % 1
63 ASYS SOLD 6.79 % 1.51 % 45.03 % 2020-12-03 $6.96 2020-12-04 $6.92 2021-02-02 $7.41 2021-02-02 $7.39 $7.80 $5.81 12.72 % -16.04 % 1
64 BASI SOLD 67.85 % 11.69 % 104.33 % 2020-12-03 $7.06 2020-12-04 $7.06 2021-02-02 $13.19 2021-02-02 $11.85 $15.87 $7.03 124.79 % -0.42 % 1
65 BJK SOLD 2.19 % 4.20 % 354.18 % 2020-12-03 $45.41 2020-12-04 $45.65 2021-02-02 $47.91 2021-02-02 $46.65 $48.35 $45.00 5.91 % -1.42 % 1
66 BSET SOLD 5.79 % 2.48 % 76.00 % 2020-12-03 $18.62 2020-12-04 $19.00 2021-02-02 $20.25 2021-02-02 $20.10 $25.98 $17.29 36.74 % -9.00 % 1
67 BTAQ SOLD 15.33 % 0.97 % 68.09 % 2020-12-03 $9.90 2020-12-04 $9.85 2021-02-02 $11.42 2021-02-02 $11.36 $11.90 $9.77 20.81 % -0.81 % 1
68 CASA SOLD 22.99 % 1.77 % 55.84 % 2020-12-03 $6.38 2020-12-04 $6.48 2021-02-02 $8.04 2021-02-02 $7.97 $8.85 $5.92 36.57 % -8.64 % 1
69 CDMO SOLD 51.48 % 5.80 % 137.70 % 2020-12-03 $11.06 2020-12-04 $11.15 2021-02-02 $17.52 2021-02-02 $16.89 $17.02 $10.12 52.65 % -9.24 % 1
70 CEREW SOLD -11.56 % 1.33 % 20.25 % 2020-12-03 $4.21 2020-12-04 $4.24 2021-02-02 $3.80 2021-02-02 $3.75 $7.54 $3.43 77.83 % -19.10 % 1
71 CHW SOLD 3.28 % 0.83 % 83.13 % 2020-12-03 $9.46 2020-12-04 $9.46 2021-02-02 $9.77 2021-02-02 $9.77 $10.04 $9.20 6.13 % -2.75 % 1
72 CIBR SOLD 15.11 % 2.06 % 87.66 % 2020-12-03 $39.29 2020-12-04 $39.31 2021-02-02 $45.66 2021-02-02 $45.25 $46.37 $38.53 17.96 % -1.98 % 1
73 CLLS SOLD 6.71 % 1.58 % 107.25 % 2020-12-03 $29.20 2020-12-04 $27.59 2021-02-02 $28.89 2021-02-02 $29.44 $34.71 $25.77 25.81 % -6.60 % 1
74 CMBM SOLD 45.18 % -5.03 % 82.83 % 2020-12-03 $30.13 2020-12-04 $26.67 2021-02-02 $36.28 2021-02-02 $38.72 $39.88 $22.76 49.53 % -14.66 % 1
75 CMPS SOLD -21.28 % 0.61 % 98.00 % 2020-12-03 $53.47 2020-12-04 $54.23 2021-02-02 $42.76 2021-02-02 $42.69 $61.69 $39.09 13.76 % -27.92 % 1
76 CNXC SOLD 9.45 % 1.17 % 67.48 % 2020-12-03 $101.73 2020-12-04 $101.79 2021-02-02 $112.01 2021-02-02 $111.41 $123.48 $92.40 21.31 % -9.22 % 1
77 COHU SOLD 23.18 % 3.06 % 73.62 % 2020-12-03 $34.97 2020-12-04 $34.90 2021-02-02 $43.41 2021-02-02 $42.99 $49.63 $34.03 42.21 % -2.49 % 1
78 CRNT SOLD 59.60 % 4.17 % 24.49 % 2020-12-03 $2.99 2020-12-04 $3.02 2021-02-02 $4.75 2021-02-02 $4.82 $6.90 $2.55 128.48 % -15.56 % 1
79 CRSP SOLD 20.37 % 1.49 % 100.01 % 2020-12-03 $140.46 2020-12-04 $141.43 2021-02-02 $168.15 2021-02-02 $170.24 $220.20 $138.18 55.70 % -2.30 % 1
80 CRWD SOLD 36.27 % 2.15 % 93.93 % 2020-12-03 $161.19 2020-12-04 $160.36 2021-02-02 $219.64 2021-02-02 $218.53 $238.54 $157.59 48.75 % -1.73 % 1
81 DCRBU SOLD 41.93 % 2.28 % 67.41 % 2020-12-03 $10.26 2020-12-04 $10.28 2021-02-02 $14.79 2021-02-02 $14.59 $17.88 $10.23 73.93 % -0.49 % 1
82 EBC SOLD 4.58 % 0.68 % 118.25 % 2020-12-03 $15.41 2020-12-04 $15.49 2021-02-02 $16.21 2021-02-02 $16.20 $17.05 $15.02 10.07 % -3.03 % 1
83 EMKR SOLD 18.30 % 0.56 % 121.74 % 2020-12-03 $4.58 2020-12-04 $4.59 2021-02-02 $5.37 2021-02-02 $5.43 $5.94 $4.20 29.41 % -8.50 % 1
84 FALN SOLD 1.38 % 0.38 % 47.51 % 2020-12-03 $28.95 2020-12-04 $29.00 2021-02-02 $29.43 2021-02-02 $29.40 $29.74 $28.98 2.55 % -0.07 % 1
85 FOCS SOLD 14.74 % 2.39 % 69.92 % 2020-12-03 $43.41 2020-12-04 $43.50 2021-02-02 $50.45 2021-02-02 $49.91 $51.97 $42.13 19.47 % -3.15 % 1
86 FPA SOLD 6.53 % 1.48 % 10.84 % 2020-12-03 $31.06 2020-12-04 $31.26 2021-02-02 $33.61 2021-02-02 $33.30 $35.33 $30.60 13.02 % -2.11 % 1
87 FRHC SOLD 26.78 % -3.69 % 146.25 % 2020-12-03 $40.55 2020-12-04 $40.59 2021-02-02 $49.91 2021-02-02 $51.46 $55.00 $40.57 35.50 % -0.05 % 1
88 FVE SOLD 15.59 % 1.29 % 171.65 % 2020-12-03 $6.74 2020-12-04 $6.80 2021-02-02 $7.83 2021-02-02 $7.86 $8.44 $6.58 24.12 % -3.24 % 1
89 GFNSZ SOLD -2.25 % 0.59 % 62.03 % 2020-12-03 $26.48 2020-12-04 $26.17 2021-02-02 $25.73 2021-02-02 $25.58 $26.50 $25.30 1.26 % -3.32 % 1
90 GNOM SOLD 18.10 % 3.57 % 95.32 % 2020-12-03 $21.89 2020-12-04 $21.99 2021-02-02 $26.39 2021-02-02 $25.97 $27.30 $21.89 24.15 % -0.45 % 1
91 GSM SOLD 63.81 % 20.65 % 663.77 % 2020-12-03 $1.96 2020-12-04 $2.10 2021-02-02 $3.33 2021-02-02 $3.44 $3.44 $1.48 63.81 % -29.52 % 1
92 IEUS SOLD 4.99 % 1.45 % 133.39 % 2020-12-03 $59.52 2020-12-04 $60.09 2021-02-02 $63.83 2021-02-02 $63.09 $64.77 $58.75 7.79 % -2.23 % 1
93 INTZ SOLD 36.79 % 3.69 % 38.14 % 2020-12-03 $16.10 2020-12-04 $16.01 2021-02-02 $22.19 2021-02-02 $21.90 $27.64 $13.17 72.64 % -17.74 % 1
94 IRDM SOLD 48.81 % -0.14 % 87.45 % 2020-12-03 $33.76 2020-12-04 $33.95 2021-02-02 $49.75 2021-02-02 $50.52 $54.51 $32.73 60.56 % -3.59 % 1
95 JUPWW SOLD 68.89 % 1.27 % 47.55 % 2020-12-03 $0.60 2020-12-04 $0.45 2021-02-02 $0.80 2021-02-02 $0.76 $1.00 $0.45 122.22 % 0.00% 1
96 KIRK SOLD 31.53 % 1.34 % 44.54 % 2020-12-03 $18.57 2020-12-04 $19.25 2021-02-02 $25.63 2021-02-02 $25.32 $29.79 $16.12 54.75 % -16.26 % 1
97 LBTYA SOLD -1.31 % 0.00% 116.48 % 2020-12-03 $24.40 2020-12-04 $24.52 2021-02-02 $24.03 2021-02-02 $24.20 $26.62 $23.58 8.56 % -3.83 % 1
98 MASI SOLD 1.24 % 1.77 % 69.80 % 2020-12-03 $261.47 2020-12-04 $262.05 2021-02-02 $264.06 2021-02-02 $265.30 $284.86 $243.45 8.70 % -7.10 % 1
99 MIK SOLD 23.86 % -5.35 % 82.92 % 2020-12-03 $12.33 2020-12-04 $12.32 2021-02-02 $14.51 2021-02-02 $15.26 $17.90 $11.20 45.29 % -9.09 % 1
100 MU SOLD 14.27 % 1.48 % 61.69 % 2020-12-03 $69.90 2020-12-04 $71.11 2021-02-02 $81.62 2021-02-02 $81.26 $87.25 $69.14 22.70 % -2.77 % 1
101 NHIC SOLD 4.80 % 0.96 % 57.73 % 2020-12-03 $10.00 2020-12-04 $10.00 2021-02-02 $10.56 2021-02-02 $10.48 $11.23 $9.87 12.30 % -1.30 % 1
102 NMCI SOLD 96.72 % -2.73 % 109.39 % 2020-12-03 $2.99 2020-12-04 $3.05 2021-02-02 $5.71 2021-02-02 $6.00 $6.04 $3.00 98.03 % -1.64 % 1
103 NNDM SOLD 88.03 % 3.75 % 75.58 % 2020-12-03 $7.58 2020-12-04 $7.52 2021-02-02 $14.67 2021-02-02 $14.14 $17.89 $6.03 137.90 % -19.81 % 1
104 NTLA SOLD 54.12 % 9.93 % 112.98 % 2020-12-03 $42.92 2020-12-04 $43.00 2021-02-02 $70.52 2021-02-02 $66.27 $92.00 $40.10 113.95 % -6.74 % 1
105 OCUL SOLD -0.42 % 1.60 % 92.86 % 2020-12-03 $19.00 2020-12-04 $19.08 2021-02-02 $19.00 2021-02-02 $19.00 $24.30 $16.87 27.36 % -11.58 % 1
106 OPRX SOLD 66.84 % 0.23 % 67.04 % 2020-12-03 $28.18 2020-12-04 $28.77 2021-02-02 $47.32 2021-02-02 $48.00 $48.87 $27.71 69.86 % -3.68 % 1
107 OZON SOLD 5.31 % 3.70 % 77.23 % 2020-12-03 $49.33 2020-12-04 $49.75 2021-02-02 $52.70 2021-02-02 $52.39 $57.00 $40.60 14.57 % -18.39 % 1
108 PRTS SOLD -1.39 % 5.46 % 103.88 % 2020-12-03 $16.45 2020-12-04 $16.60 2021-02-02 $17.39 2021-02-02 $16.37 $20.86 $11.57 25.66 % -30.30 % 1
109 PSACW SOLD 426.32 % -8.31 % 109.63 % 2020-12-03 $0.78 2020-12-04 $0.76 2021-02-02 $3.64 2021-02-02 $4.00 $4.51 $0.75 493.42 % -1.32 % 1
110 PSCT SOLD 18.78 % 2.02 % 158.38 % 2020-12-03 $112.33 2020-12-04 $113.18 2021-02-02 $134.44 2021-02-02 $134.43 $139.51 $113.18 23.26 % 0.00% 1
111 QADA SOLD 4.56 % 1.00 % 57.35 % 2020-12-03 $60.74 2020-12-04 $61.63 2021-02-02 $64.48 2021-02-02 $64.44 $69.46 $58.60 12.70 % -4.92 % 1
112 QADB SOLD 9.53 % -1.98 % 13.99 % 2020-12-03 $40.00 2020-12-04 $40.71 2021-02-03 $44.59 2021-02-03 $44.59 $51.35 $40.51 26.14 % -0.49 % 1
113 QQQJ SOLD 9.50 % 2.28 % 74.82 % 2020-12-03 $29.47 2020-12-04 $29.57 2021-02-02 $32.69 2021-02-02 $32.38 $33.40 $29.30 12.95 % -0.91 % 1
114 RADA SOLD 18.35 % 2.60 % 48.91 % 2020-12-03 $8.74 2020-12-04 $8.83 2021-02-02 $10.65 2021-02-02 $10.45 $11.60 $8.53 31.37 % -3.40 % 1
115 RDVY SOLD 2.87 % 1.46 % 57.88 % 2020-12-03 $38.78 2020-12-04 $39.03 2021-02-02 $40.28 2021-02-02 $40.15 $41.80 $38.63 7.10 % -1.02 % 1
116 RFEM SOLD 10.91 % 1.38 % 20.66 % 2020-12-03 $67.06 2020-12-04 $67.56 2021-02-02 $74.80 2021-02-02 $74.93 $75.78 $67.22 12.17 % -0.50 % 1
117 RIOT SOLD 118.72 % 7.56 % 66.94 % 2020-12-03 $9.66 2020-12-04 $9.40 2021-02-02 $21.49 2021-02-02 $20.56 $29.28 $8.36 211.49 % -11.06 % 1
118 RNLC SOLD 2.52 % 1.26 % 23.81 % 2020-12-03 $27.11 2020-12-04 $27.21 2021-02-02 $28.11 2021-02-02 $27.89 $28.64 $26.92 5.26 % -1.07 % 1
119 ROCH SOLD 40.72 % 2.26 % 139.31 % 2020-12-03 $12.25 2020-12-04 $12.55 2021-02-02 $18.09 2021-02-02 $17.66 $20.22 $12.34 61.12 % -1.67 % 1
120 RZLT SOLD -14.14 % 10.54 % 22.28 % 2020-12-03 $20.99 2020-12-04 $20.15 2021-02-02 $17.30 2021-02-02 $17.30 $20.80 $11.72 3.23 % -41.84 % 1
121 SINA SOLD -2.74 % 0.17 % 82.04 % 2020-12-03 $43.51 2020-12-04 $43.49 2021-02-02 $42.13 2021-02-02 $42.30 $45.68 $40.98 5.04 % -5.77 % 1
122 SMID SOLD 25.86 % -0.36 % 105.02 % 2020-12-03 $8.70 2020-12-04 $8.74 2021-02-02 $10.95 2021-02-02 $11.00 $11.25 $8.30 28.72 % -5.03 % 1
123 SNDX SOLD -12.30 % 0.00% 65.13 % 2020-12-03 $24.14 2020-12-04 $24.30 2021-02-02 $20.96 2021-02-02 $21.31 $27.85 $19.05 14.61 % -21.60 % 1
124 SNSR SOLD 10.16 % 1.65 % 71.47 % 2020-12-03 $30.61 2020-12-04 $30.71 2021-02-02 $33.94 2021-02-02 $33.83 $34.26 $30.13 11.56 % -1.89 % 1
125 SQLV SOLD 17.97 % 5.62 % 28.30 % 2020-12-03 $28.05 2020-12-09 $28.93 2021-02-08 $34.41 2021-02-08 $34.13 $34.13 $28.93 17.97 % 0.00% 1
126 SRAC SOLD 65.74 % 5.39 % 56.49 % 2020-12-03 $14.75 2020-12-04 $14.36 2021-02-02 $23.47 2021-02-02 $23.80 $26.78 $13.80 86.49 % -3.90 % 1
127 STX SOLD 9.00 % 0.06 % 34.85 % 2020-12-03 $62.34 2020-12-04 $62.00 2021-02-02 $66.78 2021-02-02 $67.58 $77.07 $58.04 24.31 % -6.39 % 1
128 TWST SOLD 48.46 % 9.59 % 88.17 % 2020-12-03 $122.34 2020-12-04 $123.66 2021-02-02 $197.56 2021-02-02 $183.59 $214.07 $123.41 73.11 % -0.20 % 1
129 VG SOLD -5.16 % -1.76 % 89.07 % 2020-12-03 $13.85 2020-12-04 $13.96 2021-02-02 $12.83 2021-02-02 $13.24 $14.39 $12.41 3.08 % -11.10 % 1
130 VRTS SOLD 20.00 % 5.59 % 165.51 % 2020-12-03 $199.53 2020-12-04 $200.00 2021-02-02 $234.04 2021-02-02 $240.00 $240.00 $197.50 20.00 % -1.25 % 1
131 ZS SOLD 13.94 % 5.99 % 98.82 % 2020-12-03 $185.61 2020-12-04 $181.73 2021-02-02 $216.71 2021-02-02 $207.06 $224.00 $172.07 23.26 % -5.32 % 1

Average Return: 18.56 %

Average High Return: 32.51 %

Average Low Return: -6.18 %

SNP 500 Return: 4.23 %

This Strategy vs SNP 500 Return: 14.33 %

By: StockDomo.com
File created on Mon Mar 29 19:31:23 MDT 2021