Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EPAM
|
SOLD
|
19.40 %
|
1.09 %
|
76.18 %
|
2021-06-25
|
$523.15 |
2021-06-28
|
$525.62 |
2021-08-27
|
$629.10 |
2021-08-27
|
$627.57 |
$642.62 |
$507.80 |
22.26 %
|
-3.39 %
|
1
|
2
|
BFIN
|
SOLD
|
-1.92 %
|
5.35 %
|
242.61 %
|
2021-06-25
|
$11.50 |
2021-06-28
|
$11.48 |
2021-08-27
|
$11.82 |
2021-08-27
|
$11.26 |
$11.96 |
$10.62 |
4.18 %
|
-7.49 %
|
1
|
3
|
ADX
|
SOLD
|
4.26 %
|
0.93 %
|
87.72 %
|
2021-06-25
|
$19.72 |
2021-06-28
|
$19.72 |
2021-08-27
|
$20.72 |
2021-08-27
|
$20.56 |
$20.62 |
$19.38 |
4.56 %
|
-1.72 %
|
1
|
4
|
AMAM
|
SOLD
|
7.35 %
|
-0.39 %
|
33.52 %
|
2021-06-25
|
$17.20 |
2021-06-28
|
$17.00 |
2021-08-27
|
$18.07 |
2021-08-27
|
$18.25 |
$22.87 |
$16.03 |
34.53 %
|
-5.71 %
|
1
|
5
|
AMH
|
SOLD
|
2.60 %
|
-0.10 %
|
71.33 %
|
2021-06-25
|
$39.63 |
2021-06-28
|
$39.63 |
2021-08-27
|
$40.42 |
2021-08-27
|
$40.66 |
$42.61 |
$38.71 |
7.52 %
|
-2.32 %
|
1
|
6
|
AMR
|
SOLD
|
49.35 %
|
2.85 %
|
76.27 %
|
2021-06-25
|
$25.73 |
2021-06-28
|
$25.45 |
2021-08-27
|
$38.97 |
2021-08-27
|
$38.01 |
$38.74 |
$21.28 |
52.22 %
|
-16.39 %
|
1
|
7
|
ANF
|
SOLD
|
-21.37 %
|
4.43 %
|
135.93 %
|
2021-06-25
|
$46.24 |
2021-06-28
|
$45.77 |
2021-08-27
|
$37.26 |
2021-08-27
|
$35.99 |
$47.23 |
$33.71 |
3.19 %
|
-26.35 %
|
1
|
8
|
APO
|
SOLD
|
-6.27 %
|
1.26 %
|
71.34 %
|
2021-06-25
|
$61.58 |
2021-06-28
|
$61.72 |
2021-08-27
|
$58.65 |
2021-08-27
|
$57.85 |
$64.45 |
$54.89 |
4.42 %
|
-11.07 %
|
1
|
9
|
AR
|
SOLD
|
-13.56 %
|
7.62 %
|
113.51 %
|
2021-06-25
|
$15.06 |
2021-06-28
|
$15.12 |
2021-08-27
|
$13.84 |
2021-08-27
|
$13.07 |
$15.54 |
$10.91 |
2.78 %
|
-27.84 %
|
1
|
10
|
ARES
|
SOLD
|
18.51 %
|
1.02 %
|
49.13 %
|
2021-06-25
|
$62.71 |
2021-06-28
|
$62.79 |
2021-08-27
|
$75.11 |
2021-08-27
|
$74.41 |
$74.85 |
$60.84 |
19.21 %
|
-3.11 %
|
1
|
11
|
ASAN
|
SOLD
|
20.94 %
|
3.42 %
|
99.12 %
|
2021-06-25
|
$62.73 |
2021-06-28
|
$63.00 |
2021-08-27
|
$77.39 |
2021-08-27
|
$76.19 |
$80.74 |
$60.43 |
28.16 %
|
-4.08 %
|
1
|
12
|
AVTR
|
SOLD
|
10.65 %
|
-0.25 %
|
63.27 %
|
2021-06-25
|
$35.68 |
2021-06-28
|
$35.78 |
2021-08-27
|
$39.28 |
2021-08-27
|
$39.59 |
$40.20 |
$34.85 |
12.35 %
|
-2.60 %
|
1
|
13
|
AXP
|
SOLD
|
-1.94 %
|
1.90 %
|
79.66 %
|
2021-06-25
|
$169.45 |
2021-06-28
|
$168.62 |
2021-08-27
|
$168.65 |
2021-08-27
|
$165.35 |
$179.67 |
$157.33 |
6.55 %
|
-6.70 %
|
1
|
14
|
BAM
|
SOLD
|
8.93 %
|
1.12 %
|
67.33 %
|
2021-06-25
|
$52.20 |
2021-06-28
|
$51.76 |
2021-08-27
|
$56.96 |
2021-08-27
|
$56.38 |
$57.83 |
$47.33 |
11.73 %
|
-8.56 %
|
1
|
15
|
CDR
|
SOLD
|
-0.11 %
|
1.16 %
|
147.37 %
|
2021-06-25
|
$17.35 |
2021-06-28
|
$17.41 |
2021-08-27
|
$17.45 |
2021-08-27
|
$17.39 |
$18.29 |
$15.13 |
5.05 %
|
-13.10 %
|
1
|
16
|
CHS
|
SOLD
|
-13.15 %
|
0.00%
|
84.16 %
|
2021-06-25
|
$6.93 |
2021-06-28
|
$6.92 |
2021-08-27
|
$5.95 |
2021-08-27
|
$6.01 |
$7.06 |
$5.43 |
2.02 %
|
-21.53 %
|
1
|
17
|
CLR
|
SOLD
|
-4.63 %
|
4.71 %
|
87.45 %
|
2021-06-25
|
$39.40 |
2021-06-28
|
$39.12 |
2021-08-27
|
$38.43 |
2021-08-27
|
$37.31 |
$40.41 |
$31.40 |
3.30 %
|
-19.73 %
|
1
|
18
|
CPK
|
SOLD
|
2.30 %
|
2.30 %
|
114.55 %
|
2021-06-25
|
$123.09 |
2021-06-28
|
$123.47 |
2021-08-27
|
$129.16 |
2021-08-27
|
$126.31 |
$132.43 |
$117.41 |
7.26 %
|
-4.91 %
|
1
|
19
|
CSR
|
SOLD
|
23.12 %
|
1.74 %
|
186.93 %
|
2021-06-25
|
$79.71 |
2021-06-28
|
$79.33 |
2021-08-27
|
$99.43 |
2021-08-27
|
$97.67 |
$100.56 |
$76.71 |
26.76 %
|
-3.30 %
|
1
|
20
|
CUBE
|
SOLD
|
9.75 %
|
1.25 %
|
174.72 %
|
2021-06-25
|
$47.68 |
2021-06-28
|
$47.78 |
2021-08-27
|
$52.79 |
2021-08-27
|
$52.44 |
$52.44 |
$46.08 |
9.75 %
|
-3.56 %
|
1
|
21
|
DECK
|
SOLD
|
10.97 %
|
0.05 %
|
105.80 %
|
2021-06-25
|
$380.66 |
2021-06-28
|
$382.42 |
2021-08-27
|
$423.35 |
2021-08-27
|
$424.39 |
$444.48 |
$368.37 |
16.23 %
|
-3.67 %
|
1
|
22
|
DHF
|
SOLD
|
-3.48 %
|
0.30 %
|
62.52 %
|
2021-06-25
|
$3.42 |
2021-06-28
|
$3.45 |
2021-08-27
|
$3.33 |
2021-08-27
|
$3.33 |
$3.77 |
$3.28 |
9.28 %
|
-4.93 %
|
1
|
23
|
EC
|
SOLD
|
-7.60 %
|
2.65 %
|
67.16 %
|
2021-06-25
|
$14.84 |
2021-06-28
|
$14.87 |
2021-08-27
|
$13.94 |
2021-08-27
|
$13.74 |
$15.35 |
$12.42 |
3.23 %
|
-16.48 %
|
1
|
24
|
ECCC
|
SOLD
|
-0.19 %
|
0.19 %
|
54.62 %
|
2021-06-25
|
$25.70 |
2021-06-28
|
$25.69 |
2021-08-27
|
$25.70 |
2021-08-27
|
$25.64 |
$27.00 |
$25.15 |
5.10 %
|
-2.10 %
|
1
|
25
|
EGY
|
SOLD
|
-32.22 %
|
2.92 %
|
77.62 %
|
2021-06-25
|
$3.50 |
2021-06-28
|
$3.60 |
2021-08-27
|
$2.47 |
2021-08-27
|
$2.44 |
$3.70 |
$2.06 |
2.78 %
|
-42.78 %
|
1
|
26
|
EVC
|
SOLD
|
4.05 %
|
4.35 %
|
84.20 %
|
2021-06-25
|
$6.36 |
2021-06-28
|
$6.42 |
2021-08-27
|
$6.95 |
2021-08-27
|
$6.68 |
$7.67 |
$5.47 |
19.47 %
|
-14.80 %
|
1
|
27
|
EXR
|
SOLD
|
9.80 %
|
1.07 %
|
63.33 %
|
2021-06-25
|
$166.39 |
2021-06-28
|
$166.25 |
2021-08-27
|
$183.45 |
2021-08-27
|
$182.54 |
$183.65 |
$162.77 |
10.47 %
|
-2.09 %
|
1
|
28
|
FHI
|
SOLD
|
-1.77 %
|
2.55 %
|
136.78 %
|
2021-06-25
|
$34.62 |
2021-06-28
|
$34.50 |
2021-08-27
|
$34.55 |
2021-08-27
|
$33.89 |
$34.74 |
$31.30 |
0.70 %
|
-9.28 %
|
1
|
29
|
GCO
|
SOLD
|
-0.47 %
|
2.97 %
|
150.64 %
|
2021-06-25
|
$63.62 |
2021-06-28
|
$63.61 |
2021-08-27
|
$65.59 |
2021-08-27
|
$63.31 |
$67.26 |
$52.03 |
5.74 %
|
-18.20 %
|
1
|
30
|
GMED
|
SOLD
|
3.72 %
|
2.01 %
|
164.98 %
|
2021-06-25
|
$77.46 |
2021-06-28
|
$77.77 |
2021-08-27
|
$81.63 |
2021-08-27
|
$80.66 |
$83.94 |
$75.26 |
7.93 %
|
-3.23 %
|
1
|
31
|
GMS
|
SOLD
|
2.22 %
|
4.96 %
|
107.40 %
|
2021-06-25
|
$48.25 |
2021-06-28
|
$48.61 |
2021-08-27
|
$52.23 |
2021-08-27
|
$49.69 |
$53.85 |
$42.95 |
10.78 %
|
-11.64 %
|
1
|
32
|
GVA
|
SOLD
|
-5.79 %
|
3.25 %
|
96.16 %
|
2021-06-25
|
$42.45 |
2021-06-28
|
$42.85 |
2021-08-27
|
$41.57 |
2021-08-27
|
$40.37 |
$43.28 |
$35.62 |
1.00 %
|
-16.87 %
|
1
|
33
|
HCI
|
SOLD
|
6.59 %
|
5.16 %
|
98.25 %
|
2021-06-25
|
$98.42 |
2021-06-28
|
$98.51 |
2021-08-27
|
$110.45 |
2021-08-27
|
$105.00 |
$119.28 |
$90.42 |
21.08 %
|
-8.21 %
|
1
|
34
|
HLI
|
SOLD
|
11.19 %
|
1.58 %
|
77.67 %
|
2021-06-25
|
$80.84 |
2021-06-28
|
$80.26 |
2021-08-27
|
$90.50 |
2021-08-27
|
$89.24 |
$91.47 |
$79.14 |
13.97 %
|
-1.40 %
|
1
|
35
|
IT
|
SOLD
|
26.84 %
|
0.59 %
|
78.02 %
|
2021-06-25
|
$241.95 |
2021-06-28
|
$242.20 |
2021-08-27
|
$307.80 |
2021-08-27
|
$307.20 |
$312.76 |
$238.78 |
29.13 %
|
-1.41 %
|
1
|
36
|
KFY
|
SOLD
|
-5.23 %
|
3.26 %
|
162.98 %
|
2021-06-25
|
$73.15 |
2021-06-28
|
$73.09 |
2021-08-27
|
$71.60 |
2021-08-27
|
$69.27 |
$73.53 |
$63.57 |
0.60 %
|
-13.03 %
|
1
|
37
|
LPI
|
SOLD
|
-44.93 %
|
12.88 %
|
96.00 %
|
2021-06-25
|
$87.23 |
2021-06-28
|
$86.26 |
2021-08-27
|
$52.49 |
2021-08-27
|
$47.50 |
$99.26 |
$36.25 |
15.07 %
|
-57.98 %
|
1
|
38
|
LUB
|
SOLD
|
4.87 %
|
-0.49 %
|
51.76 %
|
2021-06-25
|
$3.92 |
2021-06-28
|
$3.90 |
2021-08-27
|
$4.09 |
2021-08-27
|
$4.09 |
$4.25 |
$3.77 |
8.97 %
|
-3.33 %
|
1
|
39
|
MBI
|
SOLD
|
2.09 %
|
1.68 %
|
79.13 %
|
2021-06-25
|
$11.03 |
2021-06-28
|
$11.02 |
2021-08-27
|
$11.49 |
2021-08-27
|
$11.25 |
$13.49 |
$10.39 |
22.41 %
|
-5.72 %
|
1
|
40
|
MCO
|
SOLD
|
2.79 %
|
0.66 %
|
71.80 %
|
2021-06-25
|
$364.99 |
2021-06-28
|
$365.74 |
2021-08-27
|
$377.85 |
2021-08-27
|
$375.96 |
$388.81 |
$361.02 |
6.31 %
|
-1.29 %
|
1
|
41
|
MGY
|
SOLD
|
-8.97 %
|
4.50 %
|
90.15 %
|
2021-06-25
|
$16.21 |
2021-06-28
|
$16.17 |
2021-08-27
|
$15.09 |
2021-08-27
|
$14.72 |
$16.38 |
$12.79 |
1.30 %
|
-20.90 %
|
1
|
42
|
MSI
|
SOLD
|
12.94 %
|
-0.10 %
|
104.78 %
|
2021-06-25
|
$215.62 |
2021-06-28
|
$216.10 |
2021-08-27
|
$242.81 |
2021-08-27
|
$244.07 |
$244.07 |
$214.50 |
12.94 %
|
-0.74 %
|
1
|
43
|
MTDR
|
SOLD
|
-25.28 %
|
5.91 %
|
91.09 %
|
2021-06-25
|
$37.02 |
2021-06-28
|
$37.02 |
2021-08-27
|
$28.68 |
2021-08-27
|
$27.66 |
$37.50 |
$24.76 |
1.30 %
|
-33.12 %
|
1
|
44
|
NFJ
|
SOLD
|
2.51 %
|
0.84 %
|
46.19 %
|
2021-06-25
|
$15.10 |
2021-06-28
|
$15.15 |
2021-08-27
|
$15.66 |
2021-08-27
|
$15.53 |
$15.68 |
$14.75 |
3.50 %
|
-2.64 %
|
1
|
45
|
NKE
|
SOLD
|
8.67 %
|
0.40 %
|
73.43 %
|
2021-06-25
|
$154.35 |
2021-06-28
|
$153.92 |
2021-08-27
|
$167.58 |
2021-08-27
|
$167.27 |
$174.38 |
$151.51 |
13.29 %
|
-1.57 %
|
1
|
46
|
OMF
|
SOLD
|
-7.02 %
|
3.59 %
|
115.48 %
|
2021-06-25
|
$61.44 |
2021-06-28
|
$61.44 |
2021-08-27
|
$59.18 |
2021-08-27
|
$57.13 |
$63.19 |
$54.34 |
2.85 %
|
-11.56 %
|
1
|
47
|
OVV
|
SOLD
|
-20.94 %
|
6.30 %
|
104.42 %
|
2021-06-25
|
$32.87 |
2021-06-28
|
$32.90 |
2021-08-27
|
$27.18 |
2021-08-27
|
$26.01 |
$33.46 |
$21.92 |
1.70 %
|
-33.37 %
|
1
|
48
|
OXY
|
SOLD
|
-25.02 %
|
6.92 %
|
106.87 %
|
2021-06-25
|
$32.91 |
2021-06-28
|
$32.61 |
2021-08-27
|
$25.66 |
2021-08-27
|
$24.45 |
$33.50 |
$21.62 |
2.73 %
|
-33.70 %
|
1
|
49
|
PIPR
|
SOLD
|
4.97 %
|
2.91 %
|
122.72 %
|
2021-06-25
|
$135.11 |
2021-06-28
|
$135.17 |
2021-08-27
|
$145.74 |
2021-08-27
|
$141.89 |
$146.50 |
$114.64 |
8.38 %
|
-15.19 %
|
1
|
50
|
PTR
|
SOLD
|
-19.70 %
|
2.84 %
|
73.10 %
|
2021-06-25
|
$50.60 |
2021-06-28
|
$50.16 |
2021-08-27
|
$40.92 |
2021-08-27
|
$40.28 |
$51.16 |
$38.63 |
1.99 %
|
-22.99 %
|
1
|
51
|
RRC
|
SOLD
|
-15.75 %
|
9.71 %
|
196.57 %
|
2021-06-25
|
$16.65 |
2021-06-28
|
$16.70 |
2021-08-27
|
$15.14 |
2021-08-27
|
$14.07 |
$17.47 |
$12.37 |
4.61 %
|
-25.93 %
|
1
|
52
|
RVLV
|
SOLD
|
-21.50 %
|
0.27 %
|
86.06 %
|
2021-06-25
|
$69.90 |
2021-06-28
|
$70.05 |
2021-08-27
|
$56.75 |
2021-08-27
|
$54.99 |
$74.82 |
$54.70 |
6.81 %
|
-21.91 %
|
1
|
53
|
SM
|
SOLD
|
-32.81 %
|
8.74 %
|
102.64 %
|
2021-06-25
|
$26.65 |
2021-06-28
|
$26.64 |
2021-08-27
|
$19.04 |
2021-08-27
|
$17.90 |
$26.65 |
$14.79 |
0.04 %
|
-44.48 %
|
1
|
54
|
STNG
|
SOLD
|
-37.92 %
|
4.16 %
|
113.80 %
|
2021-06-25
|
$24.24 |
2021-06-28
|
$24.58 |
2021-08-27
|
$15.76 |
2021-08-27
|
$15.26 |
$24.67 |
$13.66 |
0.37 %
|
-44.43 %
|
1
|
55
|
STWD
|
SOLD
|
-5.08 %
|
1.49 %
|
83.07 %
|
2021-06-25
|
$26.94 |
2021-06-28
|
$26.99 |
2021-08-27
|
$25.90 |
2021-08-27
|
$25.62 |
$27.00 |
$24.43 |
0.04 %
|
-9.48 %
|
1
|
56
|
TGT
|
SOLD
|
3.01 %
|
0.09 %
|
63.12 %
|
2021-06-25
|
$240.55 |
2021-06-28
|
$240.90 |
2021-08-27
|
$249.18 |
2021-08-27
|
$248.15 |
$267.06 |
$239.78 |
10.86 %
|
-0.46 %
|
1
|
57
|
UBA
|
SOLD
|
-6.03 %
|
2.03 %
|
123.64 %
|
2021-06-25
|
$19.95 |
2021-06-28
|
$19.90 |
2021-08-27
|
$19.11 |
2021-08-27
|
$18.70 |
$19.90 |
$18.12 |
0.00%
|
-8.94 %
|
1
|
58
|
USA
|
SOLD
|
-8.37 %
|
1.07 %
|
74.49 %
|
2021-06-25
|
$9.20 |
2021-06-28
|
$9.20 |
2021-08-27
|
$8.50 |
2021-08-27
|
$8.43 |
$9.34 |
$8.14 |
1.52 %
|
-11.52 %
|
1
|
59
|
VRS
|
SOLD
|
3.62 %
|
1.96 %
|
130.14 %
|
2021-06-25
|
$18.24 |
2021-06-28
|
$18.24 |
2021-08-27
|
$19.25 |
2021-08-27
|
$18.90 |
$20.34 |
$16.40 |
11.51 %
|
-10.09 %
|
1
|
60
|
WF
|
SOLD
|
-8.86 %
|
2.69 %
|
78.22 %
|
2021-06-25
|
$32.55 |
2021-06-28
|
$31.95 |
2021-08-27
|
$29.82 |
2021-08-27
|
$29.12 |
$31.95 |
$26.98 |
0.00%
|
-15.56 %
|
1
|
61
|
WHG
|
SOLD
|
0.28 %
|
2.40 %
|
34.08 %
|
2021-06-25
|
$21.62 |
2021-06-28
|
$21.46 |
2021-08-27
|
$21.76 |
2021-08-27
|
$21.52 |
$27.01 |
$19.05 |
25.86 %
|
-11.23 %
|
1
|
62
|
WLL
|
SOLD
|
-16.66 %
|
4.31 %
|
111.52 %
|
2021-06-25
|
$54.85 |
2021-06-28
|
$54.51 |
2021-08-27
|
$46.70 |
2021-08-27
|
$45.43 |
$57.59 |
$38.41 |
5.65 %
|
-29.54 %
|
1
|
63
|
XYF
|
SOLD
|
-64.94 %
|
-3.82 %
|
53.61 %
|
2021-06-25
|
$15.06 |
2021-06-28
|
$14.52 |
2021-08-27
|
$4.78 |
2021-08-27
|
$5.09 |
$17.88 |
$4.28 |
23.14 %
|
-70.52 %
|
1
|
64
|
ZIM
|
SOLD
|
-3.43 %
|
3.12 %
|
36.05 %
|
2021-06-25
|
$48.94 |
2021-06-28
|
$49.60 |
2021-08-27
|
$48.99 |
2021-08-27
|
$47.90 |
$52.85 |
$33.71 |
6.55 %
|
-32.04 %
|
1
|
65
|
ALF
|
SOLD
|
-57.32 %
|
2.55 %
|
16.03 %
|
2021-06-25
|
$17.10 |
2021-06-28
|
$19.82 |
2021-08-27
|
$8.46 |
2021-08-27
|
$8.46 |
$22.50 |
$6.65 |
13.52 %
|
-66.45 %
|
1
|
66
|
ALTM
|
SOLD
|
-9.63 %
|
3.51 %
|
112.16 %
|
2021-06-25
|
$70.68 |
2021-06-28
|
$70.43 |
2021-08-27
|
$65.49 |
2021-08-27
|
$63.65 |
$70.43 |
$57.09 |
0.00%
|
-18.94 %
|
1
|
67
|
APOG
|
SOLD
|
-3.36 %
|
3.68 %
|
126.91 %
|
2021-06-25
|
$43.30 |
2021-06-28
|
$43.76 |
2021-08-27
|
$43.71 |
2021-08-27
|
$42.29 |
$43.76 |
$35.14 |
0.00%
|
-19.70 %
|
1
|
68
|
ATOS
|
SOLD
|
-50.46 %
|
-1.06 %
|
97.10 %
|
2021-06-25
|
$8.62 |
2021-06-28
|
$7.61 |
2021-08-27
|
$3.73 |
2021-08-27
|
$3.77 |
$8.50 |
$2.75 |
11.70 %
|
-63.86 %
|
1
|
69
|
AXNX
|
SOLD
|
7.37 %
|
1.67 %
|
95.56 %
|
2021-06-25
|
$66.90 |
2021-06-28
|
$67.70 |
2021-08-27
|
$73.57 |
2021-08-27
|
$72.69 |
$74.00 |
$58.27 |
9.31 %
|
-13.93 %
|
1
|
70
|
BPY
|
HOLD
|
-1.85 %
|
-0.27 %
|
99.93 %
|
2021-06-25
|
$19.00 |
2021-06-28
|
$18.94 |
2021-07-26
|
$18.59 |
|
|
$19.20 |
$18.12 |
1.37 %
|
-4.33 %
|
1
|
71
|
BPYU
|
HOLD
|
-2.42 %
|
-0.86 %
|
1213.17 %
|
2021-06-25
|
$18.95 |
2021-06-28
|
$18.98 |
2021-07-26
|
$18.52 |
|
|
$19.18 |
$18.16 |
1.05 %
|
-4.32 %
|
1
|
72
|
CG
|
SOLD
|
0.68 %
|
-1.14 %
|
229.31 %
|
2021-06-25
|
$46.98 |
2021-06-28
|
$47.10 |
2021-08-27
|
$48.37 |
2021-08-27
|
$47.42 |
$51.55 |
$43.37 |
9.45 %
|
-7.92 %
|
1
|
73
|
CHTR
|
SOLD
|
10.42 %
|
1.23 %
|
87.15 %
|
2021-06-25
|
$721.29 |
2021-06-28
|
$723.26 |
2021-08-27
|
$807.18 |
2021-08-27
|
$798.64 |
$802.32 |
$700.62 |
10.93 %
|
-3.13 %
|
1
|
74
|
CMLS
|
SOLD
|
-14.97 %
|
0.26 %
|
38.07 %
|
2021-06-25
|
$13.58 |
2021-06-28
|
$13.83 |
2021-08-27
|
$11.63 |
2021-08-27
|
$11.76 |
$14.84 |
$10.88 |
7.30 %
|
-21.33 %
|
1
|
75
|
CNNB
|
SOLD
|
3.53 %
|
-1.48 %
|
38.72 %
|
2021-06-25
|
$14.38 |
2021-06-28
|
$14.15 |
2021-08-27
|
$14.67 |
2021-08-27
|
$14.65 |
$15.50 |
$14.00 |
9.54 %
|
-1.06 %
|
1
|
76
|
CPRT
|
SOLD
|
6.89 %
|
1.03 %
|
65.40 %
|
2021-06-25
|
$133.28 |
2021-06-28
|
$134.00 |
2021-08-27
|
$144.44 |
2021-08-27
|
$143.23 |
$149.06 |
$131.65 |
11.24 %
|
-1.75 %
|
1
|
77
|
CPRX
|
SOLD
|
-13.34 %
|
2.24 %
|
104.05 %
|
2021-06-25
|
$6.05 |
2021-06-28
|
$6.22 |
2021-08-27
|
$5.47 |
2021-08-27
|
$5.39 |
$6.24 |
$5.23 |
0.32 %
|
-15.92 %
|
1
|
78
|
CRAI
|
SOLD
|
3.56 %
|
1.84 %
|
85.49 %
|
2021-06-25
|
$89.23 |
2021-06-28
|
$89.39 |
2021-08-27
|
$93.78 |
2021-08-27
|
$92.57 |
$98.05 |
$79.49 |
9.69 %
|
-11.08 %
|
1
|
79
|
CRCT
|
SOLD
|
-32.83 %
|
5.31 %
|
50.61 %
|
2021-06-25
|
$41.99 |
2021-06-28
|
$42.34 |
2021-08-27
|
$29.93 |
2021-08-27
|
$28.44 |
$47.36 |
$24.75 |
11.86 %
|
-41.54 %
|
1
|
80
|
CRVL
|
SOLD
|
19.53 %
|
3.46 %
|
136.28 %
|
2021-06-25
|
$131.49 |
2021-06-28
|
$132.02 |
2021-08-27
|
$162.33 |
2021-08-27
|
$157.80 |
$163.00 |
$130.78 |
23.47 %
|
-0.94 %
|
1
|
81
|
CVLY
|
SOLD
|
9.94 %
|
0.45 %
|
38.07 %
|
2021-06-25
|
$20.36 |
2021-06-28
|
$20.42 |
2021-08-27
|
$22.25 |
2021-08-27
|
$22.45 |
$23.00 |
$20.00 |
12.63 %
|
-2.06 %
|
1
|
82
|
CWBC
|
SOLD
|
3.62 %
|
-0.58 %
|
105.81 %
|
2021-06-25
|
$13.50 |
2021-06-28
|
$13.25 |
2021-08-27
|
$13.66 |
2021-08-27
|
$13.73 |
$14.62 |
$12.11 |
10.34 %
|
-8.60 %
|
1
|
83
|
CYT
|
SOLD
|
-16.57 %
|
5.61 %
|
184.96 %
|
2021-06-25
|
$21.03 |
2021-06-28
|
$20.58 |
2021-08-27
|
$18.45 |
2021-08-27
|
$17.17 |
$23.10 |
$14.00 |
12.24 %
|
-31.97 %
|
1
|
84
|
DAIO
|
SOLD
|
-20.92 %
|
1.25 %
|
8.76 %
|
2021-06-25
|
$7.20 |
2021-06-28
|
$7.17 |
2021-08-27
|
$5.68 |
2021-08-27
|
$5.67 |
$7.24 |
$4.80 |
0.98 %
|
-33.05 %
|
1
|
85
|
DBX
|
SOLD
|
1.25 %
|
1.40 %
|
51.00 %
|
2021-06-25
|
$30.21 |
2021-06-28
|
$30.35 |
2021-08-27
|
$31.15 |
2021-08-27
|
$30.73 |
$33.00 |
$29.41 |
8.73 %
|
-3.10 %
|
1
|
86
|
DWPP
|
SOLD
|
5.47 %
|
1.28 %
|
22.22 %
|
2021-06-25
|
$32.10 |
2021-06-28
|
$32.20 |
2021-08-30
|
$33.97 |
2021-08-30
|
$33.96 |
$33.96 |
$31.94 |
5.47 %
|
-0.81 %
|
1
|
87
|
EBAY
|
SOLD
|
10.31 %
|
1.02 %
|
63.43 %
|
2021-06-25
|
$67.90 |
2021-06-28
|
$68.26 |
2021-08-27
|
$76.41 |
2021-08-27
|
$75.30 |
$76.55 |
$65.07 |
12.14 %
|
-4.67 %
|
1
|
88
|
ESTA
|
SOLD
|
-14.92 %
|
0.81 %
|
91.09 %
|
2021-06-25
|
$84.90 |
2021-06-28
|
$85.00 |
2021-08-27
|
$72.47 |
2021-08-27
|
$72.32 |
$88.66 |
$66.13 |
4.31 %
|
-22.20 %
|
1
|
89
|
FANG
|
SOLD
|
-22.33 %
|
4.89 %
|
100.50 %
|
2021-06-25
|
$96.31 |
2021-06-28
|
$95.53 |
2021-08-27
|
$76.65 |
2021-08-27
|
$74.20 |
$102.53 |
$65.93 |
7.33 %
|
-30.99 %
|
1
|
90
|
FRPH
|
SOLD
|
-4.44 %
|
0.75 %
|
85.19 %
|
2021-06-25
|
$62.45 |
2021-06-28
|
$61.69 |
2021-08-27
|
$58.00 |
2021-08-27
|
$58.95 |
$61.69 |
$54.32 |
0.00%
|
-11.95 %
|
1
|
91
|
FVC
|
SOLD
|
1.26 %
|
1.42 %
|
62.05 %
|
2021-06-25
|
$36.24 |
2021-06-28
|
$36.43 |
2021-08-27
|
$37.15 |
2021-08-27
|
$36.89 |
$37.03 |
$34.30 |
1.65 %
|
-5.85 %
|
1
|
92
|
FWAA
|
HOLD
|
-1.22 %
|
3.95 %
|
32.77 %
|
2021-06-25
|
$12.30 |
2021-06-28
|
$12.25 |
2021-08-24
|
$12.10 |
|
|
$12.92 |
$10.47 |
5.47 %
|
-14.53 %
|
1
|
93
|
FWONA
|
SOLD
|
2.73 %
|
1.09 %
|
92.18 %
|
2021-06-25
|
$43.47 |
2021-06-28
|
$43.62 |
2021-08-27
|
$45.29 |
2021-08-27
|
$44.81 |
$45.39 |
$40.63 |
4.06 %
|
-6.85 %
|
1
|
94
|
FWONK
|
SOLD
|
0.70 %
|
1.24 %
|
108.30 %
|
2021-06-25
|
$48.91 |
2021-06-28
|
$48.89 |
2021-08-27
|
$49.84 |
2021-08-27
|
$49.23 |
$50.37 |
$45.74 |
3.03 %
|
-6.44 %
|
1
|
95
|
GAME
|
SOLD
|
-50.57 %
|
3.42 %
|
168.95 %
|
2021-06-25
|
$13.15 |
2021-06-28
|
$13.15 |
2021-08-27
|
$6.66 |
2021-08-27
|
$6.50 |
$13.40 |
$5.21 |
1.90 %
|
-60.38 %
|
1
|
96
|
GLBZ
|
SOLD
|
-7.76 %
|
0.00%
|
71.56 %
|
2021-06-25
|
$13.00 |
2021-06-30
|
$13.01 |
2021-08-31
|
$12.00 |
2021-08-31
|
$12.00 |
$13.01 |
$12.00 |
0.00%
|
-7.76 %
|
1
|
97
|
GROM
|
SOLD
|
-16.52 %
|
1.82 %
|
62.69 %
|
2021-06-25
|
$3.43 |
2021-06-28
|
$3.33 |
2021-08-27
|
$2.79 |
2021-08-27
|
$2.78 |
$4.94 |
$2.35 |
48.35 %
|
-29.43 %
|
1
|
98
|
HDSN
|
SOLD
|
0.87 %
|
-5.75 %
|
228.35 %
|
2021-06-25
|
$3.40 |
2021-06-28
|
$3.44 |
2021-08-27
|
$3.28 |
2021-08-27
|
$3.47 |
$4.10 |
$2.70 |
19.19 %
|
-21.51 %
|
1
|
99
|
HMNF
|
SOLD
|
6.32 %
|
0.97 %
|
183.57 %
|
2021-06-25
|
$21.25 |
2021-06-28
|
$21.21 |
2021-08-27
|
$22.92 |
2021-08-27
|
$22.55 |
$23.53 |
$20.87 |
10.94 %
|
-1.60 %
|
1
|
100
|
HSTM
|
SOLD
|
2.81 %
|
2.63 %
|
113.36 %
|
2021-06-25
|
$28.23 |
2021-06-28
|
$28.13 |
2021-08-27
|
$29.69 |
2021-08-27
|
$28.92 |
$31.11 |
$26.25 |
10.59 %
|
-6.68 %
|
1
|
101
|
IKNX
|
SOLD
|
30.52 %
|
28.54 %
|
1136.65 %
|
2021-06-25
|
$18.56 |
2021-06-28
|
$19.40 |
2021-08-27
|
$31.75 |
2021-08-27
|
$25.32 |
$27.50 |
$17.94 |
41.75 %
|
-7.53 %
|
1
|
102
|
ILPT
|
SOLD
|
0.37 %
|
2.66 %
|
144.37 %
|
2021-06-25
|
$26.75 |
2021-06-28
|
$26.68 |
2021-08-27
|
$27.42 |
2021-08-27
|
$26.78 |
$27.71 |
$25.79 |
3.86 %
|
-3.34 %
|
1
|
103
|
INDIW
|
SOLD
|
0.00%
|
4.27 %
|
88.15 %
|
2021-06-25
|
$2.21 |
2021-06-28
|
$2.22 |
2021-08-27
|
$2.44 |
2021-08-27
|
$2.22 |
$2.68 |
$1.75 |
20.72 %
|
-21.17 %
|
1
|
104
|
INOV
|
SOLD
|
20.24 %
|
-0.12 %
|
105.80 %
|
2021-06-25
|
$33.28 |
2021-06-28
|
$33.69 |
2021-08-27
|
$40.54 |
2021-08-27
|
$40.51 |
$40.85 |
$31.53 |
21.25 %
|
-6.41 %
|
1
|
105
|
IROQ
|
SOLD
|
-0.94 %
|
0.09 %
|
18.50 %
|
2021-06-25
|
$23.04 |
2021-06-30
|
$22.46 |
2021-08-31
|
$22.25 |
2021-08-31
|
$22.25 |
$23.50 |
$21.56 |
4.63 %
|
-4.01 %
|
1
|
106
|
IRWD
|
SOLD
|
-1.52 %
|
1.23 %
|
85.56 %
|
2021-06-25
|
$13.10 |
2021-06-28
|
$13.15 |
2021-08-27
|
$13.22 |
2021-08-27
|
$12.95 |
$14.27 |
$11.96 |
8.52 %
|
-9.05 %
|
1
|
107
|
KEQU
|
SOLD
|
-11.28 %
|
-2.52 %
|
30.11 %
|
2021-06-25
|
$14.80 |
2021-06-28
|
$14.80 |
2021-08-27
|
$13.16 |
2021-08-27
|
$13.13 |
$14.99 |
$12.17 |
1.28 %
|
-17.77 %
|
1
|
108
|
KLIC
|
SOLD
|
7.34 %
|
4.84 %
|
112.53 %
|
2021-06-25
|
$61.45 |
2021-06-28
|
$62.37 |
2021-08-27
|
$69.96 |
2021-08-27
|
$66.95 |
$71.30 |
$48.55 |
14.32 %
|
-22.16 %
|
1
|
109
|
LBRDA
|
SOLD
|
9.15 %
|
1.59 %
|
128.36 %
|
2021-06-25
|
$167.64 |
2021-06-28
|
$166.96 |
2021-08-27
|
$184.98 |
2021-08-27
|
$182.24 |
$183.52 |
$164.32 |
9.92 %
|
-1.58 %
|
1
|
110
|
LBRDK
|
SOLD
|
7.90 %
|
1.63 %
|
83.07 %
|
2021-06-25
|
$173.09 |
2021-06-28
|
$173.65 |
2021-08-27
|
$189.52 |
2021-08-27
|
$187.36 |
$188.90 |
$168.81 |
8.78 %
|
-2.79 %
|
1
|
111
|
LNTH
|
SOLD
|
-9.37 %
|
3.71 %
|
97.18 %
|
2021-06-25
|
$27.20 |
2021-06-28
|
$27.31 |
2021-08-27
|
$25.69 |
2021-08-27
|
$24.75 |
$28.74 |
$23.22 |
5.24 %
|
-14.98 %
|
1
|
112
|
LSXMA
|
SOLD
|
2.42 %
|
1.58 %
|
117.90 %
|
2021-06-25
|
$47.42 |
2021-06-28
|
$47.57 |
2021-08-27
|
$49.49 |
2021-08-27
|
$48.72 |
$49.67 |
$44.38 |
4.41 %
|
-6.71 %
|
1
|
113
|
MDRX
|
SOLD
|
-17.86 %
|
2.87 %
|
101.58 %
|
2021-06-25
|
$18.78 |
2021-06-28
|
$18.76 |
2021-08-27
|
$15.79 |
2021-08-27
|
$15.41 |
$19.00 |
$15.32 |
1.28 %
|
-18.34 %
|
1
|
114
|
MTEX
|
SOLD
|
25.78 %
|
3.62 %
|
12.30 %
|
2021-06-25
|
$25.99 |
2021-06-28
|
$25.83 |
2021-08-27
|
$32.65 |
2021-08-27
|
$32.49 |
$49.08 |
$25.00 |
90.01 %
|
-3.21 %
|
1
|
115
|
NSSC
|
SOLD
|
-2.75 %
|
5.11 %
|
105.22 %
|
2021-06-25
|
$37.72 |
2021-06-28
|
$37.77 |
2021-08-27
|
$38.69 |
2021-08-27
|
$36.73 |
$38.00 |
$33.04 |
0.61 %
|
-12.52 %
|
1
|
116
|
NYMTN
|
SOLD
|
-2.59 %
|
0.23 %
|
35.41 %
|
2021-06-25
|
$26.37 |
2021-06-28
|
$26.25 |
2021-08-27
|
$25.69 |
2021-08-27
|
$25.57 |
$26.49 |
$25.09 |
0.91 %
|
-4.42 %
|
1
|
117
|
NYMTO
|
HOLD
|
-1.99 %
|
0.00%
|
26.75 %
|
2021-06-25
|
$25.40 |
2021-06-28
|
$25.57 |
2021-07-29
|
$25.06 |
|
|
$25.69 |
$25.00 |
0.47 %
|
-2.23 %
|
1
|
118
|
OPOF
|
SOLD
|
-10.30 %
|
-0.68 %
|
145.87 %
|
2021-06-25
|
$26.03 |
2021-06-28
|
$25.24 |
2021-08-27
|
$21.92 |
2021-08-27
|
$22.64 |
$26.25 |
$21.65 |
4.00 %
|
-14.22 %
|
1
|
119
|
PAYX
|
SOLD
|
7.07 %
|
0.86 %
|
103.25 %
|
2021-06-25
|
$105.61 |
2021-06-28
|
$106.02 |
2021-08-27
|
$114.37 |
2021-08-27
|
$113.52 |
$118.22 |
$105.55 |
11.51 %
|
-0.44 %
|
1
|
120
|
PBHC
|
SOLD
|
1.57 %
|
-0.61 %
|
3.89 %
|
2021-06-25
|
$16.24 |
2021-06-29
|
$15.97 |
2021-08-30
|
$16.22 |
2021-08-30
|
$16.22 |
$16.93 |
$14.79 |
6.01 %
|
-7.39 %
|
1
|
121
|
QSIAW
|
SOLD
|
-18.18 %
|
11.74 %
|
103.04 %
|
2021-06-25
|
$3.04 |
2021-06-28
|
$3.08 |
2021-08-27
|
$2.57 |
2021-08-27
|
$2.52 |
$4.36 |
$2.00 |
41.56 %
|
-35.06 %
|
1
|
122
|
RBB
|
SOLD
|
-3.35 %
|
4.15 %
|
104.23 %
|
2021-06-25
|
$25.25 |
2021-06-28
|
$25.35 |
2021-08-27
|
$25.36 |
2021-08-27
|
$24.50 |
$25.84 |
$22.55 |
1.93 %
|
-11.05 %
|
1
|
123
|
RMCF
|
SOLD
|
1.14 %
|
-3.91 %
|
37.59 %
|
2021-06-25
|
$7.84 |
2021-06-28
|
$7.88 |
2021-08-27
|
$7.62 |
2021-08-27
|
$7.97 |
$8.64 |
$6.50 |
9.64 %
|
-17.51 %
|
1
|
124
|
SAFM
|
SOLD
|
-0.48 %
|
0.32 %
|
74.11 %
|
2021-06-25
|
$194.06 |
2021-06-28
|
$194.53 |
2021-08-27
|
$193.82 |
2021-08-27
|
$193.60 |
$197.25 |
$178.45 |
1.40 %
|
-8.27 %
|
1
|
125
|
SIGI
|
SOLD
|
3.93 %
|
2.12 %
|
222.96 %
|
2021-06-25
|
$79.85 |
2021-06-28
|
$79.81 |
2021-08-27
|
$84.69 |
2021-08-27
|
$82.95 |
$86.25 |
$75.55 |
8.07 %
|
-5.34 %
|
1
|
126
|
SMIHU
|
SOLD
|
-2.34 %
|
-0.40 %
|
5.86 %
|
2021-06-25
|
$10.11 |
2021-06-28
|
$10.24 |
2021-09-08
|
$10.00 |
2021-09-08
|
$10.00 |
$10.40 |
$9.66 |
1.56 %
|
-5.66 %
|
1
|
127
|
SWBI
|
SOLD
|
-21.08 %
|
0.70 %
|
115.02 %
|
2021-06-25
|
$30.42 |
2021-06-28
|
$30.88 |
2021-08-27
|
$24.42 |
2021-08-27
|
$24.37 |
$39.61 |
$22.72 |
28.27 %
|
-26.42 %
|
1
|
128
|
TRMR
|
SOLD
|
14.51 %
|
-2.89 %
|
60.35 %
|
2021-06-25
|
$19.02 |
2021-06-28
|
$18.40 |
2021-08-27
|
$20.50 |
2021-08-27
|
$21.07 |
$23.76 |
$18.25 |
29.13 %
|
-0.82 %
|
1
|
129
|
UBOH
|
SOLD
|
-9.10 %
|
0.52 %
|
32.60 %
|
2021-06-25
|
$33.08 |
2021-06-28
|
$33.50 |
2021-08-27
|
$31.03 |
2021-08-27
|
$30.45 |
$37.71 |
$27.39 |
12.57 %
|
-18.24 %
|
1
|
130
|
UNB
|
SOLD
|
-10.38 %
|
-0.06 %
|
46.38 %
|
2021-06-25
|
$37.75 |
2021-06-28
|
$36.71 |
2021-08-27
|
$32.88 |
2021-08-27
|
$32.90 |
$37.99 |
$31.73 |
3.49 %
|
-13.57 %
|
1
|
131
|
VBTX
|
SOLD
|
-6.93 %
|
3.48 %
|
187.86 %
|
2021-06-25
|
$37.89 |
2021-06-28
|
$37.66 |
2021-08-27
|
$36.24 |
2021-08-27
|
$35.05 |
$37.66 |
$27.28 |
0.00%
|
-27.56 %
|
1
|
132
|
VCEL
|
SOLD
|
-22.08 %
|
5.66 %
|
138.55 %
|
2021-06-25
|
$67.40 |
2021-06-28
|
$67.90 |
2021-08-27
|
$55.61 |
2021-08-27
|
$52.91 |
$68.70 |
$44.79 |
1.18 %
|
-34.04 %
|
1
|
133
|
VMEO
|
SOLD
|
-24.64 %
|
2.19 %
|
54.76 %
|
2021-06-25
|
$49.00 |
2021-06-28
|
$49.10 |
2021-08-27
|
$37.81 |
2021-08-27
|
$37.00 |
$52.06 |
$29.17 |
6.03 %
|
-40.59 %
|
1
|
134
|
VNDA
|
SOLD
|
-19.92 %
|
3.91 %
|
133.42 %
|
2021-06-25
|
$20.78 |
2021-06-28
|
$20.88 |
2021-08-27
|
$17.28 |
2021-08-27
|
$16.72 |
$21.86 |
$15.13 |
4.69 %
|
-27.54 %
|
1
|
135
|
VREX
|
SOLD
|
-0.93 %
|
3.21 %
|
126.63 %
|
2021-06-25
|
$27.98 |
2021-06-28
|
$27.96 |
2021-08-27
|
$28.60 |
2021-08-27
|
$27.70 |
$29.58 |
$24.63 |
5.79 %
|
-11.91 %
|
1
|
136
|
WVFC
|
SOLD
|
-3.65 %
|
0.13 %
|
28.33 %
|
2021-06-25
|
$16.79 |
2021-06-29
|
$16.42 |
2021-09-07
|
$15.82 |
2021-09-07
|
$15.82 |
$16.60 |
$15.61 |
1.10 %
|
-4.93 %
|
1
|
137
|
XOMAO
|
SOLD
|
2.98 %
|
0.12 %
|
55.04 %
|
2021-06-25
|
$25.05 |
2021-06-28
|
$25.17 |
2021-08-27
|
$25.93 |
2021-08-27
|
$25.92 |
$25.99 |
$24.69 |
3.26 %
|
-1.91 %
|
1
|