StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLPR SOLD -15.20 % -1.21 % 62.57 % 2021-05-03 $8.65 2021-05-04 $8.75 2021-07-06 $7.33 2021-07-06 $7.42 $9.09 $7.35 3.89 % -16.00 % 3
2 ACA SOLD -8.06 % -2.96 % 84.74 % 2021-05-03 $63.59 2021-05-04 $63.18 2021-07-06 $56.32 2021-07-06 $58.09 $65.78 $55.35 4.12 % -12.39 % 3
3 AGI SOLD -5.68 % 0.90 % 181.11 % 2021-05-03 $8.48 2021-05-04 $8.45 2021-07-06 $7.88 2021-07-06 $7.97 $9.38 $7.36 11.01 % -12.90 % 3
4 AHT SOLD -9.35 % -35.86 % 255.80 % 2021-05-03 $3.36 2021-05-04 $3.10 2021-07-06 $2.54 2021-07-06 $2.81 $7.79 $2.38 151.29 % -23.23 % 3
5 ALSN SOLD -4.40 % -0.63 % 148.54 % 2021-05-03 $41.73 2021-05-04 $41.57 2021-07-06 $39.72 2021-07-06 $39.74 $46.40 $38.54 11.62 % -7.29 % 3
6 APAM SOLD -2.20 % 0.06 % 68.29 % 2021-05-03 $51.86 2021-05-04 $52.18 2021-07-06 $51.06 2021-07-06 $51.03 $57.21 $48.27 9.64 % -7.49 % 3
7 APGB SOLD -0.71 % 0.20 % 70.81 % 2021-05-03 $9.89 2021-05-04 $9.82 2021-07-06 $9.80 2021-07-06 $9.75 $9.92 $9.72 1.02 % -1.02 % 3
8 ARC SOLD -1.36 % -3.23 % 157.14 % 2021-05-03 $2.22 2021-05-04 $2.21 2021-07-06 $2.10 2021-07-06 $2.18 $2.63 $1.95 19.00 % -11.76 % 3
9 ARCH SOLD 23.26 % -3.90 % 102.92 % 2021-05-03 $47.83 2021-05-04 $47.98 2021-07-06 $56.46 2021-07-06 $59.14 $61.69 $47.60 28.57 % -0.79 % 3
10 ATCO SOLD 1.34 % -0.98 % 52.05 % 2021-05-03 $14.32 2021-05-04 $14.21 2021-07-06 $14.12 2021-07-06 $14.40 $14.87 $13.03 4.64 % -8.30 % 3
11 AU SOLD -8.78 % 1.68 % 144.79 % 2021-05-03 $21.79 2021-05-04 $21.65 2021-07-06 $19.40 2021-07-06 $19.75 $26.77 $18.18 23.65 % -16.03 % 3
12 BBD SOLD 8.86 % -6.40 % 92.95 % 2021-05-03 $4.46 2021-05-04 $4.40 2021-07-06 $4.68 2021-07-06 $4.79 $5.70 $4.31 29.55 % -2.05 % 3
13 BCEI SOLD 46.36 % -4.16 % 66.20 % 2021-05-03 $33.78 2021-05-04 $33.76 2021-07-06 $47.51 2021-07-06 $49.41 $50.98 $33.60 51.01 % -0.47 % 3
14 BHE SOLD -9.25 % -1.94 % 197.92 % 2021-05-03 $30.95 2021-05-04 $30.70 2021-07-06 $27.34 2021-07-06 $27.86 $31.55 $27.86 2.77 % -9.25 % 3
15 BHLB SOLD 17.29 % -0.47 % 170.61 % 2021-05-03 $22.95 2021-05-04 $23.65 2021-07-06 $27.76 2021-07-06 $27.74 $28.89 $23.19 22.16 % -1.95 % 3
16 BOH SOLD -8.87 % -1.93 % 120.38 % 2021-05-03 $92.02 2021-05-04 $91.63 2021-07-06 $82.32 2021-07-06 $83.50 $95.95 $81.23 4.71 % -11.35 % 3
17 BTU SOLD 113.86 % -5.74 % 102.18 % 2021-05-03 $4.20 2021-05-04 $4.04 2021-07-06 $8.04 2021-07-06 $8.64 $9.76 $3.94 141.58 % -2.48 % 3
18 CCJ SOLD 4.46 % -2.14 % 100.57 % 2021-05-03 $18.50 2021-05-04 $18.39 2021-07-06 $18.74 2021-07-06 $19.21 $21.95 $17.73 19.36 % -3.59 % 3
19 CVEO SOLD 12.13 % -0.83 % 68.38 % 2021-05-03 $17.20 2021-05-04 $16.98 2021-07-06 $19.09 2021-07-06 $19.04 $19.56 $15.25 15.19 % -10.19 % 3
20 CVI SOLD -23.50 % -3.89 % 110.75 % 2021-05-03 $22.47 2021-05-04 $22.55 2021-07-06 $16.82 2021-07-06 $17.25 $24.32 $17.09 7.85 % -24.21 % 3
21 DOW SOLD -1.32 % -2.49 % 102.72 % 2021-05-03 $64.55 2021-05-04 $64.25 2021-07-06 $61.93 2021-07-06 $63.40 $71.38 $61.88 11.10 % -3.69 % 3
22 ELC SOLD -0.43 % 0.24 % 55.68 % 2021-05-03 $25.65 2021-05-04 $25.56 2021-07-06 $25.47 2021-07-06 $25.45 $25.77 $25.26 0.82 % -1.17 % 3
23 ENVA SOLD -2.80 % -1.93 % 85.03 % 2021-05-03 $35.54 2021-05-04 $34.98 2021-07-06 $33.56 2021-07-06 $34.00 $39.37 $32.98 12.55 % -5.72 % 3
24 ESE SOLD -13.88 % 0.01 % 69.26 % 2021-05-03 $109.57 2021-05-04 $108.97 2021-07-06 $94.00 2021-07-06 $93.84 $111.39 $88.60 2.22 % -18.69 % 3
25 ETX SOLD 2.28 % 0.26 % 121.07 % 2021-05-03 $22.40 2021-05-04 $22.39 2021-07-06 $22.95 2021-07-06 $22.90 $24.10 $22.08 7.64 % -1.38 % 3
26 FDP SOLD 11.50 % -1.20 % 87.50 % 2021-05-03 $29.17 2021-05-04 $29.14 2021-07-06 $32.15 2021-07-06 $32.49 $36.57 $28.76 25.50 % -1.30 % 3
27 GHG SOLD -16.35 % -0.63 % 40.37 % 2021-05-03 $13.24 2021-05-04 $13.21 2021-07-06 $11.06 2021-07-06 $11.05 $16.50 $10.71 24.91 % -18.93 % 3
28 GLOP SOLD 36.72 % 22.98 % 3060.26 % 2021-05-03 $3.05 2021-05-04 $3.05 2021-07-06 $5.03 2021-07-06 $4.17 $4.17 $2.90 36.72 % -4.92 % 3
29 GPX SOLD -0.38 % -2.23 % 43.48 % 2021-05-03 $16.05 2021-05-04 $15.80 2021-07-06 $15.35 2021-07-06 $15.74 $18.45 $14.35 16.77 % -9.18 % 3
30 GSL SOLD 23.38 % -0.77 % 104.74 % 2021-05-03 $14.71 2021-05-04 $14.80 2021-07-06 $18.11 2021-07-06 $18.26 $22.02 $14.11 48.78 % -4.66 % 3
31 HL SOLD 19.34 % -1.61 % 79.90 % 2021-05-03 $6.43 2021-05-04 $6.41 2021-07-06 $7.34 2021-07-06 $7.65 $9.44 $6.17 47.27 % -3.74 % 3
32 IAG SOLD -4.66 % -1.33 % 133.39 % 2021-05-03 $3.31 2021-05-04 $3.22 2021-07-06 $2.97 2021-07-06 $3.07 $3.85 $2.88 19.57 % -10.56 % 3
33 IIF SOLD 6.14 % -0.40 % 84.94 % 2021-05-03 $23.46 2021-05-04 $23.13 2021-07-06 $24.60 2021-07-06 $24.55 $25.25 $22.73 9.17 % -1.73 % 3
34 KMT SOLD -14.12 % -3.29 % 154.48 % 2021-05-03 $40.97 2021-05-04 $41.42 2021-07-06 $34.70 2021-07-06 $35.57 $42.63 $33.40 2.92 % -19.36 % 3
35 KN SOLD -6.44 % 0.05 % 54.88 % 2021-05-03 $21.13 2021-05-04 $20.96 2021-07-06 $19.65 2021-07-06 $19.61 $21.07 $18.75 0.52 % -10.54 % 3
36 LYB SOLD -3.80 % -3.40 % 147.74 % 2021-05-03 $107.87 2021-05-04 $107.07 2021-07-06 $100.09 2021-07-06 $103.00 $118.01 $99.55 10.22 % -7.02 % 3
37 MDP SOLD 20.67 % -1.19 % 78.90 % 2021-05-03 $35.21 2021-05-04 $34.54 2021-07-06 $41.35 2021-07-06 $41.68 $43.98 $32.85 27.33 % -4.89 % 3
38 MLR SOLD -11.85 % -2.89 % 102.36 % 2021-05-03 $44.31 2021-05-04 $44.31 2021-07-06 $37.99 2021-07-06 $39.06 $45.22 $38.34 2.05 % -13.47 % 3
39 NM SOLD -8.78 % 0.12 % 66.23 % 2021-05-03 $8.84 2021-05-04 $9.00 2021-07-06 $8.08 2021-07-06 $8.21 $10.90 $7.20 21.11 % -20.00 % 3
40 NP SOLD -10.20 % 2.79 % 101.02 % 2021-05-03 $55.06 2021-05-04 $55.48 2021-07-06 $51.25 2021-07-06 $49.82 $57.23 $49.04 3.15 % -11.61 % 3
41 NPO SOLD 12.01 % -1.96 % 98.44 % 2021-05-03 $86.93 2021-05-04 $86.18 2021-07-06 $94.60 2021-07-06 $96.53 $99.94 $85.44 15.97 % -0.86 % 3
42 NRP SOLD 12.79 % 0.84 % 51.10 % 2021-05-03 $17.35 2021-05-04 $17.75 2021-07-06 $20.45 2021-07-06 $20.02 $21.90 $17.20 23.38 % -3.10 % 3
43 NXC SOLD 6.61 % -0.12 % 1.45 % 2021-05-03 $16.03 2021-05-04 $16.03 2021-07-06 $17.09 2021-07-06 $17.09 $19.87 $16.01 23.96 % -0.12 % 3
44 NYC SOLD 45.77 % 0.54 % 22.59 % 2021-05-03 $8.98 2021-05-04 $8.98 2021-07-06 $13.08 2021-07-06 $13.09 $14.80 $8.56 64.81 % -4.68 % 3
45 PBF SOLD -11.84 % -4.80 % 130.05 % 2021-05-03 $16.26 2021-05-04 $16.30 2021-07-06 $13.68 2021-07-06 $14.37 $18.61 $14.00 14.17 % -14.11 % 3
46 PCGU SOLD -8.54 % 0.59 % 22.13 % 2021-05-03 $112.24 2021-05-04 $112.89 2021-07-06 $103.90 2021-07-06 $103.25 $112.89 $98.52 0.00% -12.73 % 3
47 PSX SOLD 4.19 % -3.92 % 183.78 % 2021-05-03 $83.94 2021-05-04 $84.46 2021-07-06 $84.45 2021-07-06 $88.00 $94.34 $82.23 11.70 % -2.64 % 3
48 PVG SOLD -13.00 % -1.34 % 118.12 % 2021-05-03 $11.24 2021-05-04 $11.31 2021-07-06 $9.57 2021-07-06 $9.84 $11.90 $9.18 5.22 % -18.83 % 3
49 RHP SOLD -3.58 % -2.60 % 124.50 % 2021-05-03 $81.37 2021-05-04 $79.32 2021-07-06 $74.86 2021-07-06 $76.48 $84.60 $68.64 6.66 % -13.46 % 3
50 RRC SOLD 51.19 % -4.23 % 77.92 % 2021-05-03 $10.84 2021-05-04 $10.90 2021-07-06 $15.61 2021-07-06 $16.48 $17.47 $10.57 60.28 % -3.03 % 3
51 SDHY SOLD 1.98 % -0.71 % 23.89 % 2021-05-03 $19.09 2021-05-04 $19.15 2021-07-06 $19.49 2021-07-06 $19.53 $19.88 $18.29 3.81 % -4.49 % 3
52 SFL SOLD -6.24 % 0.79 % 60.12 % 2021-05-03 $8.16 2021-05-04 $8.17 2021-07-06 $7.67 2021-07-06 $7.66 $9.05 $7.59 10.77 % -7.10 % 3
53 TNC SOLD -3.39 % -1.48 % 76.71 % 2021-05-03 $80.07 2021-05-04 $80.94 2021-07-06 $77.28 2021-07-06 $78.20 $87.40 $77.83 7.98 % -3.84 % 3
54 TNP SOLD -15.00 % -1.68 % 144.10 % 2021-05-03 $9.81 2021-05-04 $9.80 2021-07-06 $8.19 2021-07-06 $8.33 $10.10 $8.13 3.06 % -17.04 % 3
55 UFI SOLD -13.93 % -4.92 % 52.28 % 2021-05-03 $28.37 2021-05-04 $28.28 2021-07-06 $23.20 2021-07-06 $24.34 $29.11 $23.42 2.93 % -17.19 % 3
56 USM SOLD 4.26 % -0.40 % 47.13 % 2021-05-03 $35.45 2021-05-04 $35.44 2021-07-06 $36.91 2021-07-06 $36.95 $39.96 $35.02 12.75 % -1.19 % 3
57 USPH SOLD 1.21 % -2.94 % 100.75 % 2021-05-03 $117.58 2021-05-04 $117.38 2021-07-06 $115.31 2021-07-06 $118.80 $121.77 $109.95 3.74 % -6.33 % 3
58 UVV SOLD -0.38 % -1.21 % 91.55 % 2021-05-03 $57.39 2021-05-04 $57.31 2021-07-06 $56.44 2021-07-06 $57.09 $60.95 $53.73 6.35 % -6.25 % 3
59 VLO SOLD -0.55 % -4.32 % 115.67 % 2021-05-03 $78.15 2021-05-04 $78.20 2021-07-06 $74.70 2021-07-06 $77.77 $84.95 $75.90 8.63 % -2.94 % 3
60 VTOL SOLD 1.94 % -2.50 % 84.27 % 2021-05-03 $27.07 2021-05-04 $26.84 2021-07-06 $26.55 2021-07-06 $27.36 $29.53 $24.99 10.02 % -6.89 % 3
61 VVI SOLD 15.02 % -1.10 % 87.25 % 2021-05-03 $43.77 2021-05-04 $43.47 2021-07-06 $49.41 2021-07-06 $50.00 $52.00 $39.45 19.62 % -9.25 % 3
62 WOR SOLD -11.71 % -1.99 % 83.28 % 2021-05-03 $68.91 2021-05-04 $68.91 2021-07-06 $59.63 2021-07-06 $60.84 $72.39 $56.48 5.05 % -18.04 % 3
63 ABEO SOLD -24.14 % -3.23 % 66.56 % 2021-05-03 $2.03 2021-05-04 $2.03 2021-07-06 $1.50 2021-07-06 $1.54 $2.04 $1.26 0.49 % -37.93 % 3
64 ABTX SOLD -7.00 % -2.83 % 57.71 % 2021-05-03 $40.94 2021-05-04 $40.85 2021-07-06 $37.08 2021-07-06 $37.99 $42.15 $37.99 3.18 % -7.00 % 3
65 ADTN SOLD 18.05 % -1.03 % 165.62 % 2021-05-03 $17.50 2021-05-04 $17.40 2021-07-06 $20.11 2021-07-06 $20.54 $22.31 $16.79 28.22 % -3.51 % 3
66 ADTX SOLD -12.54 % -1.92 % 42.03 % 2021-05-03 $3.20 2021-05-04 $2.95 2021-07-06 $2.56 2021-07-06 $2.58 $3.09 $2.17 4.75 % -26.44 % 3
67 AIH SOLD 15.13 % -5.60 % 52.10 % 2021-05-03 $7.10 2021-05-04 $7.07 2021-07-06 $7.76 2021-07-06 $8.14 $11.24 $5.57 58.98 % -21.22 % 3
68 AIMC SOLD 4.77 % -3.07 % 90.12 % 2021-05-03 $62.83 2021-05-04 $62.42 2021-07-06 $63.53 2021-07-06 $65.40 $68.07 $59.75 9.05 % -4.28 % 3
69 AMGN SOLD -0.00 % -2.03 % 131.62 % 2021-05-03 $245.38 2021-05-04 $247.27 2021-07-06 $243.65 2021-07-06 $247.26 $258.81 $232.94 4.67 % -5.80 % 3
70 AMSF SOLD -6.05 % -2.21 % 98.26 % 2021-05-03 $63.85 2021-05-04 $63.76 2021-07-06 $58.46 2021-07-06 $59.90 $67.10 $59.17 5.24 % -7.20 % 3
71 ATLO SOLD -3.76 % -3.01 % 52.98 % 2021-05-03 $25.53 2021-05-04 $25.55 2021-07-06 $23.84 2021-07-06 $24.59 $26.13 $24.20 2.27 % -5.28 % 3
72 BANF SOLD -14.84 % -2.43 % 74.39 % 2021-05-03 $71.99 2021-05-04 $71.62 2021-07-06 $59.73 2021-07-06 $60.99 $74.25 $60.99 3.67 % -14.84 % 3
73 BCBP SOLD -7.46 % -1.34 % 36.70 % 2021-05-03 $14.17 2021-05-04 $14.48 2021-07-06 $13.21 2021-07-06 $13.40 $14.81 $12.89 2.28 % -10.98 % 3
74 BCTXW SOLD 80.20 % -1.21 % 32.37 % 2021-05-03 $1.18 2021-05-04 $1.01 2021-07-06 $1.63 2021-07-06 $1.82 $2.80 $0.70 177.23 % -30.69 % 3
75 BNSO SOLD 9.87 % -3.57 % 47.76 % 2021-05-03 $6.39 2021-05-04 $6.38 2021-07-06 $6.76 2021-07-06 $7.01 $9.40 $5.80 47.34 % -9.09 % 3
76 BSBK SOLD 1.00 % 0.30 % 7.10 % 2021-05-03 $9.98 2021-05-04 $10.02 2021-07-06 $10.18 2021-07-06 $10.12 $10.36 $9.75 3.39 % -2.69 % 3
77 BUSE SOLD -2.84 % -2.87 % 56.12 % 2021-05-03 $25.27 2021-05-04 $25.34 2021-07-06 $24.00 2021-07-06 $24.62 $27.61 $24.40 8.96 % -3.71 % 3
78 CATY SOLD -6.09 % -2.52 % 83.87 % 2021-05-03 $41.61 2021-05-04 $41.21 2021-07-06 $37.91 2021-07-06 $38.70 $43.12 $38.27 4.63 % -7.13 % 3
79 CBFV SOLD 2.46 % 0.13 % 22.07 % 2021-05-03 $22.16 2021-05-04 $21.96 2021-07-06 $22.41 2021-07-06 $22.50 $23.71 $21.35 7.97 % -2.78 % 3
80 CENX SOLD -19.19 % -6.60 % 65.93 % 2021-05-03 $16.40 2021-05-04 $16.26 2021-07-06 $12.32 2021-07-06 $13.14 $17.94 $11.40 10.33 % -29.89 % 3
81 CPSI SOLD 6.20 % 0.40 % 93.55 % 2021-05-03 $30.95 2021-05-04 $30.96 2021-07-06 $32.94 2021-07-06 $32.88 $34.55 $28.39 11.60 % -8.30 % 3
82 CVGW SOLD -19.47 % -1.92 % 120.16 % 2021-05-03 $79.15 2021-05-04 $79.13 2021-07-06 $62.38 2021-07-06 $63.72 $79.80 $61.76 0.85 % -21.95 % 3
83 DGLY SOLD -5.41 % 0.00% 204.35 % 2021-05-03 $1.93 2021-05-04 $1.85 2021-07-06 $1.74 2021-07-06 $1.75 $2.24 $1.56 21.08 % -15.68 % 3
84 DXPE SOLD 8.10 % -1.61 % 102.59 % 2021-05-03 $31.26 2021-05-04 $31.11 2021-07-06 $33.07 2021-07-06 $33.63 $34.50 $27.00 10.90 % -13.21 % 3
85 DZSI SOLD 29.02 % -1.93 % 33.87 % 2021-05-03 $16.41 2021-05-04 $16.06 2021-07-06 $20.30 2021-07-06 $20.72 $23.48 $15.21 46.20 % -5.29 % 3
86 EDSA SOLD -10.53 % -0.93 % 32.93 % 2021-05-03 $6.07 2021-05-04 $6.08 2021-07-06 $5.33 2021-07-06 $5.44 $7.22 $5.14 18.75 % -15.46 % 3
87 ENOB SOLD 26.63 % -2.63 % 28.98 % 2021-05-03 $3.76 2021-05-04 $3.83 2021-07-06 $4.81 2021-07-06 $4.85 $12.99 $3.50 239.16 % -8.62 % 3
88 FBNC SOLD -6.80 % -2.99 % 52.53 % 2021-05-03 $43.57 2021-05-04 $43.55 2021-07-06 $39.55 2021-07-06 $40.59 $45.87 $40.00 5.33 % -8.15 % 3
89 FLMN SOLD 11.50 % -4.84 % 49.44 % 2021-05-03 $4.60 2021-05-04 $4.61 2021-07-06 $4.92 2021-07-06 $5.14 $5.39 $4.42 16.92 % -4.12 % 3
90 FORR SOLD 3.70 % 0.81 % 73.16 % 2021-05-03 $43.84 2021-05-04 $43.73 2021-07-06 $45.82 2021-07-06 $45.35 $46.94 $39.64 7.34 % -9.35 % 3
91 FRME SOLD -11.69 % -2.09 % 79.45 % 2021-05-03 $47.00 2021-05-04 $46.64 2021-07-06 $40.25 2021-07-06 $41.19 $48.59 $41.10 4.18 % -11.88 % 3
92 FULTP SOLD 3.38 % 0.18 % 97.33 % 2021-05-03 $26.05 2021-05-04 $26.08 2021-07-06 $27.12 2021-07-06 $26.96 $27.33 $25.49 4.79 % -2.26 % 3
93 FWRD SOLD -4.45 % -2.25 % 72.04 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 3
94 GAIA SOLD -9.60 % 0.65 % 37.20 % 2021-05-03 $11.52 2021-05-04 $11.98 2021-07-06 $10.83 2021-07-06 $10.83 $13.91 $10.30 16.11 % -14.02 % 3
95 GILD SOLD 4.85 % -1.28 % 114.56 % 2021-05-03 $65.80 2021-05-04 $65.79 2021-07-06 $68.41 2021-07-06 $68.98 $70.11 $65.12 6.57 % -1.02 % 3
96 GROW SOLD -23.57 % 3.27 % 122.15 % 2021-05-03 $8.19 2021-05-04 $8.02 2021-07-06 $6.31 2021-07-06 $6.13 $8.04 $5.69 0.25 % -29.05 % 3
97 HERA SOLD -1.02 % 0.00% 34.63 % 2021-05-03 $9.94 2021-05-04 $9.85 2021-07-06 $9.75 2021-07-06 $9.75 $10.02 $9.69 1.73 % -1.62 % 3
98 HLIT SOLD 5.28 % 1.09 % 51.11 % 2021-05-03 $8.11 2021-05-04 $7.95 2021-07-06 $8.31 2021-07-06 $8.37 $8.67 $6.69 9.06 % -15.85 % 3
99 HWCPL HOLD -2.00 % 0.04 % 13.42 % 2021-05-03 $25.68 2021-05-04 $25.51 2021-06-14 $25.00 $25.63 $24.97 0.47 % -2.12 % 3
100 IKNX SOLD 116.91 % -12.87 % 6.74 % 2021-05-03 $10.30 2021-05-04 $10.23 2021-07-06 $20.45 2021-07-06 $22.19 $27.50 $8.65 168.82 % -15.44 % 3
101 ISSC SOLD 9.33 % 2.00 % 34.74 % 2021-05-03 $6.32 2021-05-04 $6.00 2021-07-06 $6.64 2021-07-06 $6.56 $6.71 $5.34 11.83 % -11.00 % 3
102 IVA SOLD 2.67 % 0.42 % 15.12 % 2021-05-03 $14.76 2021-05-04 $14.22 2021-07-06 $14.31 2021-07-06 $14.60 $16.93 $13.12 19.06 % -7.74 % 3
103 JBSS SOLD -4.02 % -1.07 % 62.63 % 2021-05-03 $91.31 2021-05-04 $91.35 2021-07-06 $86.65 2021-07-06 $87.68 $94.97 $87.03 3.96 % -4.73 % 3
104 LBC SOLD 6.77 % -0.82 % 63.85 % 2021-05-03 $11.48 2021-05-04 $11.38 2021-07-06 $12.03 2021-07-06 $12.15 $12.49 $11.35 9.75 % -0.26 % 3
105 MAAC SOLD -0.50 % 0.00% 36.58 % 2021-05-03 $9.95 2021-05-04 $9.96 2021-07-06 $9.90 2021-07-06 $9.91 $9.98 $9.80 0.20 % -1.61 % 3
106 MAACU SOLD 1.42 % -0.19 % 1.12 % 2021-05-03 $10.56 2021-05-04 $10.55 2021-07-06 $10.66 2021-07-06 $10.70 $11.11 $10.28 5.31 % -2.56 % 3
107 MAACW SOLD 21.05 % -2.50 % 70.69 % 2021-05-03 $1.27 2021-05-04 $1.33 2021-07-06 $1.56 2021-07-06 $1.61 $1.64 $1.22 23.31 % -8.27 % 3
108 MBCN SOLD 2.35 % -1.95 % 21.03 % 2021-05-03 $23.24 2021-05-04 $22.98 2021-07-06 $23.07 2021-07-06 $23.52 $25.90 $22.55 12.71 % -1.87 % 3
109 MINDP SOLD 1.50 % -0.20 % 290.53 % 2021-05-03 $24.65 2021-05-04 $24.63 2021-07-06 $24.95 2021-07-06 $25.00 $25.80 $23.93 4.75 % -2.84 % 3
110 MLVF SOLD -2.49 % -0.81 % 163.27 % 2021-05-03 $18.90 2021-05-04 $18.89 2021-07-06 $18.40 2021-07-06 $18.42 $19.07 $17.98 0.95 % -4.82 % 3
111 MPAA SOLD 0.67 % -2.37 % 123.48 % 2021-05-03 $22.44 2021-05-04 $22.25 2021-07-06 $21.87 2021-07-06 $22.40 $25.68 $21.26 15.42 % -4.45 % 3
112 MRTN SOLD -3.25 % -0.67 % 78.54 % 2021-05-03 $17.09 2021-05-04 $17.08 2021-07-06 $16.30 2021-07-06 $16.52 $18.07 $16.23 5.80 % -4.98 % 3
113 MTRX SOLD -23.13 % -0.28 % 129.47 % 2021-05-03 $13.68 2021-05-04 $13.66 2021-07-06 $10.51 2021-07-06 $10.50 $14.05 $9.79 2.86 % -28.33 % 3
114 NISN SOLD -29.79 % -5.45 % 171.06 % 2021-05-03 $16.86 2021-05-04 $16.75 2021-07-06 $11.11 2021-07-06 $11.76 $17.24 $10.51 2.93 % -37.25 % 3
115 NTUS SOLD -2.81 % -1.59 % 76.22 % 2021-05-03 $26.54 2021-05-04 $26.35 2021-07-06 $25.30 2021-07-06 $25.61 $29.70 $25.05 12.71 % -4.93 % 3
116 NWPX SOLD -15.05 % -3.23 % 62.87 % 2021-05-03 $33.77 2021-05-04 $33.89 2021-07-06 $27.90 2021-07-06 $28.79 $34.52 $27.56 1.86 % -18.68 % 3
117 NXST SOLD 0.73 % -2.38 % 59.37 % 2021-05-03 $148.38 2021-05-04 $149.52 2021-07-06 $147.90 2021-07-06 $150.61 $156.33 $140.41 4.55 % -6.09 % 3
118 OFIX SOLD -9.60 % -1.78 % 87.86 % 2021-05-03 $44.80 2021-05-04 $44.67 2021-07-06 $39.76 2021-07-06 $40.38 $44.98 $39.23 0.69 % -12.18 % 3
119 OPINI HOLD -0.63 % 0.00% 14.83 % 2021-05-03 $25.22 2021-05-04 $25.20 2021-06-11 $25.04 $25.44 $24.97 0.95 % -0.91 % 3
120 PAVM SOLD 28.25 % -0.32 % 42.95 % 2021-05-03 $5.06 2021-05-04 $4.85 2021-07-06 $6.17 2021-07-06 $6.22 $7.06 $3.81 45.57 % -21.44 % 3
121 PBCTP SOLD 3.24 % 0.94 % 66.27 % 2021-05-03 $27.90 2021-05-04 $27.77 2021-07-06 $29.00 2021-07-06 $28.67 $28.89 $27.34 4.03 % -1.55 % 3
122 PBFS SOLD -0.50 % -0.59 % 28.25 % 2021-05-03 $12.03 2021-05-04 $11.98 2021-07-06 $11.88 2021-07-06 $11.92 $12.74 $11.37 6.34 % -5.09 % 3
123 PDFS SOLD -0.71 % -0.22 % 60.14 % 2021-05-03 $18.23 2021-05-04 $18.20 2021-07-06 $18.02 2021-07-06 $18.07 $19.27 $16.70 5.88 % -8.24 % 3
124 PDLB SOLD 19.38 % 0.30 % 8.83 % 2021-05-03 $11.36 2021-05-04 $11.30 2021-07-06 $13.45 2021-07-06 $13.49 $14.88 $11.02 31.68 % -2.48 % 3
125 PRPO SOLD -44.06 % -1.69 % 88.81 % 2021-05-03 $4.95 2021-05-04 $6.40 2021-07-06 $3.48 2021-07-06 $3.58 $9.18 $3.21 43.44 % -49.84 % 3
126 PSTV SOLD -20.93 % -0.83 % 60.25 % 2021-05-03 $2.60 2021-05-04 $3.01 2021-07-06 $2.39 2021-07-06 $2.38 $3.54 $1.98 17.61 % -34.22 % 3
127 REYN SOLD 0.10 % -1.15 % 105.31 % 2021-05-03 $30.19 2021-05-04 $30.28 2021-07-06 $29.96 2021-07-06 $30.31 $32.06 $29.24 5.88 % -3.43 % 3
128 RRBI SOLD -9.26 % -1.84 % 36.64 % 2021-05-03 $56.84 2021-05-04 $56.40 2021-07-06 $49.11 2021-07-06 $51.18 $56.50 $49.68 0.18 % -11.91 % 3
129 SBCF SOLD -9.92 % -3.35 % 47.68 % 2021-05-03 $37.18 2021-05-04 $37.00 2021-07-06 $32.35 2021-07-06 $33.33 $38.87 $33.00 5.05 % -10.81 % 3
130 SCSC SOLD -9.96 % -3.59 % 90.56 % 2021-05-03 $31.13 2021-05-04 $31.08 2021-07-06 $26.62 2021-07-06 $27.98 $32.50 $26.27 4.57 % -15.48 % 3
131 SHIP SOLD -12.00 % -0.93 % 106.15 % 2021-05-03 $1.22 2021-05-04 $1.25 2021-07-06 $1.06 2021-07-06 $1.10 $1.39 $0.89 11.20 % -28.80 % 3
132 SLVO SOLD -3.44 % -0.98 % 133.68 % 2021-05-03 $6.39 2021-05-04 $6.40 2021-07-06 $6.08 2021-07-06 $6.18 $6.59 $5.97 2.97 % -6.72 % 3
133 SNOA SOLD -14.07 % -2.48 % 100.09 % 2021-05-03 $9.15 2021-05-04 $8.46 2021-07-06 $7.08 2021-07-06 $7.27 $8.59 $7.06 1.54 % -16.55 % 3
134 SRDX SOLD -3.70 % -1.44 % 69.60 % 2021-05-03 $57.01 2021-05-04 $56.25 2021-07-06 $53.54 2021-07-06 $54.17 $57.00 $50.04 1.33 % -11.04 % 3
135 SWBI SOLD 61.08 % -2.81 % 47.86 % 2021-05-03 $18.67 2021-05-04 $18.68 2021-07-06 $30.09 2021-07-06 $30.09 $39.61 $18.35 112.04 % -1.77 % 3
136 SYKE SOLD 19.34 % 0.49 % 64.78 % 2021-05-03 $45.16 2021-05-04 $44.84 2021-07-06 $53.71 2021-07-06 $53.51 $54.01 $40.28 20.45 % -10.17 % 3
137 TCBK SOLD -14.59 % -1.45 % 91.91 % 2021-05-03 $47.27 2021-05-04 $47.25 2021-07-06 $41.39 2021-07-06 $40.35 $48.96 $40.35 3.62 % -14.60 % 3
138 TOPS SOLD -20.41 % -1.28 % 79.48 % 2021-05-03 $2.08 2021-05-04 $1.96 2021-07-06 $1.54 2021-07-06 $1.56 $1.97 $1.37 0.51 % -30.10 % 3
139 TRST SOLD 359.32 % -1.76 % 60.50 % 2021-05-03 $7.39 2021-05-04 $7.40 2021-07-06 $33.44 2021-07-06 $33.99 $41.47 $7.37 460.41 % -0.41 % 3
140 TSBK SOLD -1.59 % -0.60 % 30.71 % 2021-05-03 $28.88 2021-05-04 $28.84 2021-07-06 $28.10 2021-07-06 $28.38 $30.11 $27.49 4.40 % -4.68 % 3
141 URBN SOLD 6.93 % -1.88 % 74.45 % 2021-05-03 $38.09 2021-05-04 $37.94 2021-07-06 $39.61 2021-07-06 $40.57 $42.10 $33.50 10.96 % -11.70 % 3
142 USAK SOLD -5.78 % -0.65 % 78.42 % 2021-05-03 $16.23 2021-05-04 $16.27 2021-07-06 $15.23 2021-07-06 $15.33 $18.09 $14.07 11.19 % -13.52 % 3
143 VRRM SOLD 7.58 % -1.40 % 56.12 % 2021-05-03 $14.64 2021-05-04 $14.65 2021-07-06 $15.45 2021-07-06 $15.76 $15.94 $13.50 8.81 % -7.85 % 3

Average Return: 4.63 %

Average High Return: 22.04 %

Average Low Return: -10.19 %

SNP 500 Return: 3.94 %

This Strategy vs SNP 500 Return: 0.69 %

By: StockDomo.com
File created on Fri Aug 27 19:33:00 MDT 2021