Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
-4.62 %
|
-3.41 %
|
91.86 %
|
2018-11-01
|
$36.00 |
2018-11-02
|
$36.34 |
2019-01-02
|
$34.03 |
2019-01-02
|
$34.66 |
$38.92 |
$32.20 |
7.10 %
|
-11.39 %
|
5
|
2
|
ALB
|
SOLD
|
-28.36 %
|
1.35 %
|
52.75 %
|
2018-11-01
|
$105.42 |
2018-11-02
|
$105.81 |
2019-01-02
|
$78.11 |
2019-01-02
|
$75.80 |
$108.74 |
$71.89 |
2.77 %
|
-32.06 %
|
5
|
3
|
AMN
|
SOLD
|
-4.46 %
|
-1.78 %
|
81.14 %
|
2018-11-01
|
$58.26 |
2018-11-02
|
$58.58 |
2019-01-02
|
$55.65 |
2019-01-02
|
$55.97 |
$64.83 |
$52.12 |
10.67 %
|
-11.03 %
|
5
|
4
|
AWI
|
SOLD
|
-11.79 %
|
2.78 %
|
131.80 %
|
2018-11-01
|
$64.09 |
2018-11-02
|
$65.05 |
2019-01-02
|
$59.83 |
2019-01-02
|
$57.38 |
$71.50 |
$54.34 |
9.92 %
|
-16.46 %
|
5
|
5
|
BAK
|
SOLD
|
-12.79 %
|
4.42 %
|
120.82 %
|
2018-11-01
|
$28.22 |
2018-11-02
|
$28.23 |
2019-01-02
|
$25.54 |
2019-01-02
|
$24.62 |
$29.33 |
$23.48 |
3.90 %
|
-16.83 %
|
5
|
6
|
BAP
|
SOLD
|
-5.01 %
|
2.16 %
|
74.00 %
|
2018-11-01
|
$229.24 |
2018-11-02
|
$231.80 |
2019-01-02
|
$226.45 |
2019-01-02
|
$220.19 |
$233.26 |
$210.53 |
0.63 %
|
-9.18 %
|
5
|
7
|
BBDO
|
SOLD
|
1.47 %
|
9.68 %
|
2315.47 %
|
2018-11-01
|
$8.55 |
2018-11-02
|
$8.87 |
2019-01-02
|
$9.52 |
2019-01-02
|
$9.00 |
$9.00 |
$7.90 |
1.47 %
|
-10.94 %
|
5
|
8
|
BHC
|
SOLD
|
-25.16 %
|
9.53 %
|
121.24 %
|
2018-11-01
|
$24.78 |
2018-11-02
|
$25.00 |
2019-01-02
|
$20.23 |
2019-01-02
|
$18.71 |
$27.72 |
$17.20 |
10.88 %
|
-31.20 %
|
5
|
9
|
BHP
|
SOLD
|
-4.29 %
|
-0.89 %
|
50.95 %
|
2018-11-01
|
$48.50 |
2018-11-02
|
$48.73 |
2019-01-02
|
$47.86 |
2019-01-02
|
$46.64 |
$49.10 |
$43.65 |
0.76 %
|
-10.42 %
|
5
|
10
|
BT
|
SOLD
|
-9.90 %
|
0.13 %
|
66.28 %
|
2018-11-01
|
$17.06 |
2018-11-02
|
$16.77 |
2019-01-02
|
$15.22 |
2019-01-02
|
$15.11 |
$17.33 |
$14.55 |
3.34 %
|
-13.24 %
|
5
|
11
|
CAI
|
SOLD
|
-9.92 %
|
1.33 %
|
119.29 %
|
2018-11-01
|
$25.10 |
2018-11-02
|
$25.20 |
2019-01-02
|
$23.54 |
2019-01-02
|
$22.70 |
$25.86 |
$20.31 |
2.62 %
|
-19.40 %
|
5
|
12
|
CHL
|
SOLD
|
-0.44 %
|
-1.02 %
|
68.49 %
|
2018-11-01
|
$47.62 |
2018-11-02
|
$47.35 |
2019-01-02
|
$47.51 |
2019-01-02
|
$47.14 |
$49.81 |
$45.94 |
5.20 %
|
-2.98 %
|
5
|
13
|
CIM
|
SOLD
|
-4.01 %
|
0.34 %
|
57.09 %
|
2018-11-01
|
$18.43 |
2018-11-02
|
$18.46 |
2019-01-02
|
$17.88 |
2019-01-02
|
$17.72 |
$19.32 |
$16.88 |
4.66 %
|
-8.56 %
|
5
|
14
|
CNX
|
SOLD
|
-29.01 %
|
2.01 %
|
111.29 %
|
2018-11-01
|
$15.64 |
2018-11-02
|
$15.72 |
2019-01-02
|
$11.65 |
2019-01-02
|
$11.16 |
$16.00 |
$10.78 |
1.78 %
|
-31.42 %
|
5
|
15
|
CTLT
|
SOLD
|
-26.72 %
|
-0.87 %
|
95.25 %
|
2018-11-01
|
$41.83 |
2018-11-02
|
$42.11 |
2019-01-02
|
$30.91 |
2019-01-02
|
$30.86 |
$42.31 |
$29.23 |
0.47 %
|
-30.59 %
|
5
|
16
|
DNOW
|
SOLD
|
-21.57 %
|
3.52 %
|
91.76 %
|
2018-11-01
|
$14.42 |
2018-11-02
|
$14.51 |
2019-01-02
|
$12.05 |
2019-01-02
|
$11.38 |
$16.24 |
$10.36 |
11.92 %
|
-28.60 %
|
5
|
17
|
ECCB
|
SOLD
|
-3.90 %
|
-0.20 %
|
14.71 %
|
2018-11-01
|
$26.24 |
2018-11-02
|
$26.15 |
2019-01-02
|
$25.33 |
2019-01-02
|
$25.13 |
$26.46 |
$24.28 |
1.19 %
|
-7.15 %
|
5
|
18
|
EL
|
SOLD
|
-8.75 %
|
1.41 %
|
91.15 %
|
2018-11-01
|
$141.94 |
2018-11-02
|
$142.36 |
2019-01-02
|
$131.94 |
2019-01-02
|
$129.90 |
$152.92 |
$121.64 |
7.42 %
|
-14.55 %
|
5
|
19
|
EPAM
|
SOLD
|
-11.39 %
|
-1.46 %
|
72.56 %
|
2018-11-01
|
$127.60 |
2018-11-02
|
$128.42 |
2019-01-02
|
$114.32 |
2019-01-02
|
$113.79 |
$134.78 |
$104.77 |
4.95 %
|
-18.42 %
|
5
|
20
|
FIT
|
SOLD
|
-18.43 %
|
8.05 %
|
108.00 %
|
2018-11-01
|
$5.95 |
2018-11-02
|
$5.97 |
2019-01-02
|
$5.37 |
2019-01-02
|
$4.87 |
$6.46 |
$4.58 |
8.21 %
|
-23.28 %
|
5
|
21
|
GGB
|
SOLD
|
-14.86 %
|
6.12 %
|
135.84 %
|
2018-11-01
|
$4.45 |
2018-11-02
|
$4.51 |
2019-01-02
|
$3.99 |
2019-01-02
|
$3.84 |
$4.71 |
$3.61 |
4.43 %
|
-19.96 %
|
5
|
22
|
GHC
|
SOLD
|
4.84 %
|
1.91 %
|
126.62 %
|
2018-11-01
|
$603.50 |
2018-11-02
|
$605.73 |
2019-01-02
|
$652.84 |
2019-01-02
|
$635.06 |
$678.36 |
$605.73 |
11.99 %
|
0.00%
|
5
|
23
|
GNRC
|
SOLD
|
-10.45 %
|
2.60 %
|
127.44 %
|
2018-11-01
|
$53.72 |
2018-11-02
|
$54.43 |
2019-01-02
|
$50.99 |
2019-01-02
|
$48.74 |
$58.00 |
$45.43 |
6.56 %
|
-16.53 %
|
5
|
24
|
ICE
|
SOLD
|
-2.68 %
|
0.00%
|
79.31 %
|
2018-11-01
|
$75.86 |
2018-11-02
|
$76.54 |
2019-01-02
|
$75.33 |
2019-01-02
|
$74.49 |
$82.65 |
$69.69 |
7.98 %
|
-8.95 %
|
5
|
25
|
INSP
|
SOLD
|
-5.43 %
|
-2.46 %
|
93.86 %
|
2018-11-01
|
$44.09 |
2018-11-02
|
$44.00 |
2019-01-02
|
$41.21 |
2019-01-02
|
$41.61 |
$54.51 |
$35.43 |
23.89 %
|
-19.48 %
|
5
|
26
|
IPHI
|
SOLD
|
-11.16 %
|
-1.06 %
|
88.34 %
|
2018-11-01
|
$33.72 |
2018-11-02
|
$35.21 |
2019-01-02
|
$31.81 |
2019-01-02
|
$31.28 |
$42.34 |
$30.16 |
20.25 %
|
-14.34 %
|
5
|
27
|
KAMN
|
SOLD
|
-8.37 %
|
-0.55 %
|
58.76 %
|
2018-11-01
|
$65.51 |
2018-11-02
|
$60.00 |
2019-01-02
|
$55.78 |
2019-01-02
|
$54.98 |
$63.49 |
$51.34 |
5.82 %
|
-14.43 %
|
5
|
28
|
KEM
|
SOLD
|
-23.33 %
|
0.86 %
|
65.43 %
|
2018-11-01
|
$22.40 |
2018-11-02
|
$22.50 |
2019-01-02
|
$17.69 |
2019-01-02
|
$17.25 |
$23.13 |
$15.55 |
2.80 %
|
-30.89 %
|
5
|
29
|
KMX
|
SOLD
|
-11.86 %
|
0.38 %
|
51.50 %
|
2018-11-01
|
$69.73 |
2018-11-02
|
$70.23 |
2019-01-02
|
$62.97 |
2019-01-02
|
$61.90 |
$70.95 |
$55.24 |
1.03 %
|
-21.34 %
|
5
|
30
|
KW
|
SOLD
|
-9.95 %
|
0.50 %
|
66.04 %
|
2018-11-01
|
$19.82 |
2018-11-02
|
$19.90 |
2019-01-02
|
$18.26 |
2019-01-02
|
$17.92 |
$20.03 |
$17.25 |
0.65 %
|
-13.32 %
|
5
|
31
|
LTHM
|
SOLD
|
-18.52 %
|
1.38 %
|
51.15 %
|
2018-11-01
|
$16.60 |
2018-11-02
|
$16.74 |
2019-01-02
|
$13.99 |
2019-01-02
|
$13.64 |
$19.90 |
$12.10 |
18.88 %
|
-27.72 %
|
5
|
32
|
MDP
|
SOLD
|
-7.67 %
|
-0.67 %
|
74.71 %
|
2018-11-01
|
$54.80 |
2018-11-02
|
$55.17 |
2019-01-02
|
$51.59 |
2019-01-02
|
$50.94 |
$62.40 |
$47.46 |
13.10 %
|
-13.97 %
|
5
|
33
|
MIXT
|
SOLD
|
-11.61 %
|
-0.51 %
|
44.17 %
|
2018-11-01
|
$17.54 |
2018-11-02
|
$17.65 |
2019-01-02
|
$15.57 |
2019-01-02
|
$15.60 |
$19.08 |
$14.57 |
8.10 %
|
-17.45 %
|
5
|
34
|
MTN
|
SOLD
|
-19.30 %
|
0.62 %
|
104.62 %
|
2018-11-01
|
$256.03 |
2018-11-02
|
$257.99 |
2019-01-02
|
$212.12 |
2019-01-02
|
$208.21 |
$286.40 |
$200.29 |
11.01 %
|
-22.37 %
|
5
|
35
|
NNY
|
SOLD
|
2.14 %
|
1.26 %
|
81.71 %
|
2018-11-01
|
$9.30 |
2018-11-02
|
$9.34 |
2019-01-02
|
$9.67 |
2019-01-02
|
$9.54 |
$9.60 |
$8.82 |
2.78 %
|
-5.57 %
|
5
|
36
|
NOK
|
SOLD
|
-2.40 %
|
-1.37 %
|
97.24 %
|
2018-11-01
|
$5.78 |
2018-11-02
|
$5.84 |
2019-01-02
|
$5.74 |
2019-01-02
|
$5.70 |
$6.06 |
$5.37 |
3.77 %
|
-8.05 %
|
5
|
37
|
OKE
|
SOLD
|
-17.88 %
|
0.85 %
|
106.63 %
|
2018-11-01
|
$64.81 |
2018-11-02
|
$64.60 |
2019-01-02
|
$54.41 |
2019-01-02
|
$53.05 |
$64.94 |
$50.26 |
0.53 %
|
-22.20 %
|
5
|
38
|
PBH
|
SOLD
|
-19.77 %
|
-0.55 %
|
96.75 %
|
2018-11-01
|
$37.65 |
2018-11-02
|
$37.98 |
2019-01-02
|
$30.71 |
2019-01-02
|
$30.47 |
$41.76 |
$28.73 |
9.95 %
|
-24.35 %
|
5
|
39
|
PGTI
|
SOLD
|
-33.53 %
|
0.50 %
|
68.63 %
|
2018-11-01
|
$23.33 |
2018-11-02
|
$23.47 |
2019-01-02
|
$15.93 |
2019-01-02
|
$15.60 |
$23.55 |
$14.64 |
0.34 %
|
-37.62 %
|
5
|
40
|
RAMP
|
SOLD
|
-20.06 %
|
0.31 %
|
41.16 %
|
2018-11-01
|
$47.30 |
2018-11-02
|
$47.50 |
2019-01-02
|
$38.75 |
2019-01-02
|
$37.97 |
$48.80 |
$36.53 |
2.74 %
|
-23.09 %
|
5
|
41
|
RDN
|
SOLD
|
-17.37 %
|
0.24 %
|
83.54 %
|
2018-11-01
|
$19.31 |
2018-11-02
|
$19.46 |
2019-01-02
|
$16.40 |
2019-01-02
|
$16.08 |
$20.18 |
$14.78 |
3.70 %
|
-24.05 %
|
5
|
42
|
RDY
|
SOLD
|
12.88 %
|
-0.34 %
|
79.13 %
|
2018-11-01
|
$33.33 |
2018-11-02
|
$33.22 |
2019-01-02
|
$37.57 |
2019-01-02
|
$37.50 |
$39.04 |
$32.73 |
17.52 %
|
-1.48 %
|
5
|
43
|
ROG
|
SOLD
|
-22.54 %
|
0.97 %
|
74.40 %
|
2018-11-01
|
$131.50 |
2018-11-02
|
$126.11 |
2019-01-02
|
$100.02 |
2019-01-02
|
$97.68 |
$134.76 |
$89.21 |
6.86 %
|
-29.26 %
|
5
|
44
|
SC
|
SOLD
|
-9.00 %
|
1.65 %
|
103.36 %
|
2018-11-01
|
$18.91 |
2018-11-02
|
$19.00 |
2019-01-02
|
$17.88 |
2019-01-02
|
$17.29 |
$19.87 |
$16.10 |
4.58 %
|
-15.26 %
|
5
|
45
|
SHAK
|
SOLD
|
-11.56 %
|
-1.92 %
|
103.33 %
|
2018-11-01
|
$54.80 |
2018-11-02
|
$50.50 |
2019-01-02
|
$44.55 |
2019-01-02
|
$44.66 |
$55.98 |
$40.67 |
10.85 %
|
-19.47 %
|
5
|
46
|
SSW
|
SOLD
|
-20.31 %
|
4.09 %
|
48.99 %
|
2018-11-01
|
$9.70 |
2018-11-02
|
$9.70 |
2019-01-02
|
$8.15 |
2019-01-02
|
$7.73 |
$10.00 |
$7.35 |
3.09 %
|
-24.23 %
|
5
|
47
|
TEVA
|
SOLD
|
-33.33 %
|
2.79 %
|
47.89 %
|
2018-11-01
|
$23.00 |
2018-11-02
|
$22.86 |
2019-01-02
|
$15.85 |
2019-01-02
|
$15.24 |
$23.97 |
$14.59 |
4.86 %
|
-36.18 %
|
5
|
48
|
TFX
|
SOLD
|
-3.19 %
|
-2.36 %
|
106.79 %
|
2018-11-01
|
$263.49 |
2018-11-02
|
$265.79 |
2019-01-02
|
$252.38 |
2019-01-02
|
$257.31 |
$279.30 |
$226.02 |
5.08 %
|
-14.96 %
|
5
|
49
|
TGNA
|
SOLD
|
-13.40 %
|
1.47 %
|
123.26 %
|
2018-11-01
|
$12.24 |
2018-11-02
|
$12.31 |
2019-01-02
|
$11.03 |
2019-01-02
|
$10.66 |
$13.59 |
$10.24 |
10.40 %
|
-16.82 %
|
5
|
50
|
THQ
|
SOLD
|
-8.08 %
|
0.30 %
|
51.32 %
|
2018-11-01
|
$18.08 |
2018-11-02
|
$18.20 |
2019-01-02
|
$16.83 |
2019-01-02
|
$16.73 |
$18.88 |
$15.16 |
3.74 %
|
-16.70 %
|
5
|
51
|
THW
|
SOLD
|
-14.23 %
|
2.93 %
|
72.20 %
|
2018-11-01
|
$13.45 |
2018-11-02
|
$13.49 |
2019-01-02
|
$11.93 |
2019-01-02
|
$11.57 |
$13.83 |
$10.80 |
2.52 %
|
-19.94 %
|
5
|
52
|
TPVG
|
SOLD
|
-15.69 %
|
2.11 %
|
55.31 %
|
2018-11-01
|
$12.72 |
2018-11-02
|
$12.75 |
2019-01-02
|
$11.12 |
2019-01-02
|
$10.75 |
$12.88 |
$10.25 |
1.02 %
|
-19.61 %
|
5
|
53
|
TRCO
|
SOLD
|
18.02 %
|
-0.44 %
|
128.39 %
|
2018-11-01
|
$38.50 |
2018-11-02
|
$38.35 |
2019-01-02
|
$45.18 |
2019-01-02
|
$45.26 |
$45.49 |
$37.80 |
18.62 %
|
-1.43 %
|
5
|
54
|
USDP
|
SOLD
|
-6.95 %
|
0.67 %
|
39.21 %
|
2018-11-01
|
$11.20 |
2018-11-02
|
$11.22 |
2019-01-02
|
$10.52 |
2019-01-02
|
$10.44 |
$11.40 |
$9.73 |
1.60 %
|
-13.28 %
|
5
|
55
|
VAR
|
SOLD
|
-7.04 %
|
-0.56 %
|
110.18 %
|
2018-11-01
|
$120.50 |
2018-11-02
|
$120.63 |
2019-01-02
|
$112.67 |
2019-01-02
|
$112.14 |
$126.84 |
$105.32 |
5.15 %
|
-12.69 %
|
5
|
56
|
WNS
|
SOLD
|
-18.85 %
|
-0.39 %
|
53.91 %
|
2018-11-01
|
$49.95 |
2018-11-02
|
$50.19 |
2019-01-02
|
$41.10 |
2019-01-02
|
$40.73 |
$51.60 |
$39.56 |
2.81 %
|
-21.18 %
|
5
|
57
|
Y
|
SOLD
|
3.92 %
|
-1.22 %
|
113.60 %
|
2018-11-01
|
$607.15 |
2018-11-02
|
$590.00 |
2019-01-02
|
$615.73 |
2019-01-02
|
$613.14 |
$642.61 |
$577.59 |
8.92 %
|
-2.10 %
|
5
|
58
|
ZEN
|
SOLD
|
3.63 %
|
-1.34 %
|
104.36 %
|
2018-11-01
|
$55.15 |
2018-11-02
|
$55.04 |
2019-01-02
|
$57.59 |
2019-01-02
|
$57.04 |
$62.72 |
$45.60 |
13.95 %
|
-17.15 %
|
5
|
59
|
AAON
|
SOLD
|
-9.79 %
|
0.03 %
|
69.58 %
|
2018-11-01
|
$38.22 |
2018-11-02
|
$38.32 |
2019-01-02
|
$35.07 |
2019-01-02
|
$34.57 |
$44.90 |
$32.33 |
17.17 %
|
-15.63 %
|
5
|
60
|
ABMD
|
SOLD
|
-18.99 %
|
-4.64 %
|
91.07 %
|
2018-11-01
|
$376.94 |
2018-11-02
|
$390.00 |
2019-01-02
|
$309.96 |
2019-01-02
|
$315.94 |
$427.70 |
$274.02 |
9.67 %
|
-29.74 %
|
5
|
61
|
ACER
|
SOLD
|
-21.85 %
|
6.61 %
|
127.41 %
|
2018-11-01
|
$25.40 |
2018-11-02
|
$25.49 |
2019-01-02
|
$21.45 |
2019-01-02
|
$19.92 |
$26.51 |
$16.02 |
4.00 %
|
-37.15 %
|
5
|
62
|
ACIA
|
SOLD
|
-4.91 %
|
0.95 %
|
90.09 %
|
2018-11-01
|
$36.48 |
2018-11-02
|
$39.70 |
2019-01-02
|
$38.36 |
2019-01-02
|
$37.75 |
$47.26 |
$36.00 |
19.04 %
|
-9.32 %
|
5
|
63
|
ACIW
|
SOLD
|
7.67 %
|
-1.92 %
|
87.06 %
|
2018-11-01
|
$25.43 |
2018-11-02
|
$25.44 |
2019-01-02
|
$27.14 |
2019-01-02
|
$27.39 |
$30.25 |
$25.03 |
18.91 %
|
-1.61 %
|
5
|
64
|
AEZS
|
SOLD
|
37.33 %
|
3.06 %
|
37.55 %
|
2018-11-01
|
$2.18 |
2018-11-02
|
$2.17 |
2019-01-02
|
$3.03 |
2019-01-02
|
$2.98 |
$3.92 |
$2.04 |
80.65 %
|
-5.99 %
|
5
|
65
|
AIMT
|
SOLD
|
-24.17 %
|
1.76 %
|
34.01 %
|
2018-11-01
|
$30.91 |
2018-11-02
|
$30.90 |
2019-01-02
|
$24.34 |
2019-01-02
|
$23.43 |
$36.12 |
$21.38 |
16.89 %
|
-30.81 %
|
5
|
66
|
ALIM
|
SOLD
|
-27.62 %
|
18.06 %
|
63.93 %
|
2018-11-01
|
$1.06 |
2018-11-02
|
$1.05 |
2019-01-02
|
$0.85 |
2019-01-02
|
$0.76 |
$1.15 |
$0.72 |
9.52 %
|
-31.43 %
|
5
|
67
|
AMOT
|
SOLD
|
-4.85 %
|
-0.18 %
|
96.38 %
|
2018-11-01
|
$45.76 |
2018-11-02
|
$46.40 |
2019-01-02
|
$44.61 |
2019-01-02
|
$44.15 |
$52.20 |
$40.99 |
12.50 %
|
-11.66 %
|
5
|
68
|
ANAT
|
SOLD
|
1.42 %
|
-1.32 %
|
71.36 %
|
2018-11-01
|
$124.22 |
2018-11-02
|
$124.83 |
2019-01-02
|
$125.56 |
2019-01-02
|
$126.60 |
$128.82 |
$115.14 |
3.20 %
|
-7.76 %
|
5
|
69
|
ARAY
|
SOLD
|
-28.36 %
|
2.64 %
|
52.52 %
|
2018-11-01
|
$4.69 |
2018-11-02
|
$4.69 |
2019-01-02
|
$3.50 |
2019-01-02
|
$3.36 |
$5.30 |
$3.17 |
13.01 %
|
-32.41 %
|
5
|
70
|
ARCC
|
SOLD
|
-10.75 %
|
-0.58 %
|
44.90 %
|
2018-11-01
|
$17.24 |
2018-11-02
|
$17.30 |
2019-01-02
|
$15.49 |
2019-01-02
|
$15.44 |
$17.63 |
$14.50 |
1.91 %
|
-16.18 %
|
5
|
71
|
ARGX
|
SOLD
|
2.00 %
|
2.89 %
|
127.81 %
|
2018-11-01
|
$96.05 |
2018-11-02
|
$95.69 |
2019-01-02
|
$98.85 |
2019-01-02
|
$97.60 |
$111.43 |
$82.93 |
16.45 %
|
-13.33 %
|
5
|
72
|
ARRY
|
SOLD
|
-17.01 %
|
4.56 %
|
107.16 %
|
2018-11-01
|
$16.80 |
2018-11-02
|
$16.93 |
2019-01-02
|
$14.90 |
2019-01-02
|
$14.05 |
$17.47 |
$13.06 |
3.19 %
|
-22.86 %
|
5
|
73
|
ASND
|
SOLD
|
-5.46 %
|
3.50 %
|
119.34 %
|
2018-11-01
|
$64.92 |
2018-11-02
|
$65.40 |
2019-01-02
|
$64.84 |
2019-01-02
|
$61.83 |
$68.98 |
$53.20 |
5.47 %
|
-18.65 %
|
5
|
74
|
BKCC
|
SOLD
|
-13.11 %
|
3.59 %
|
43.77 %
|
2018-11-01
|
$6.06 |
2018-11-02
|
$6.10 |
2019-01-02
|
$5.48 |
2019-01-02
|
$5.30 |
$6.17 |
$5.06 |
1.15 %
|
-17.05 %
|
5
|
75
|
BRKR
|
SOLD
|
-11.50 %
|
-1.58 %
|
65.16 %
|
2018-11-01
|
$32.32 |
2018-11-02
|
$33.21 |
2019-01-02
|
$29.30 |
2019-01-02
|
$29.39 |
$34.93 |
$26.10 |
5.18 %
|
-21.41 %
|
5
|
76
|
CATM
|
SOLD
|
-25.09 %
|
-1.85 %
|
82.55 %
|
2018-11-01
|
$27.76 |
2018-11-02
|
$34.00 |
2019-01-02
|
$25.52 |
2019-01-02
|
$25.47 |
$36.38 |
$23.57 |
7.00 %
|
-30.68 %
|
5
|
77
|
CNMD
|
SOLD
|
-10.67 %
|
-1.23 %
|
164.91 %
|
2018-11-01
|
$69.94 |
2018-11-02
|
$71.20 |
2019-01-02
|
$63.41 |
2019-01-02
|
$63.60 |
$73.35 |
$56.91 |
3.02 %
|
-20.07 %
|
5
|
78
|
CRAY
|
SOLD
|
-12.58 %
|
0.69 %
|
82.08 %
|
2018-11-01
|
$24.24 |
2018-11-02
|
$24.25 |
2019-01-02
|
$21.74 |
2019-01-02
|
$21.20 |
$26.71 |
$19.89 |
10.14 %
|
-17.98 %
|
5
|
79
|
CSOD
|
SOLD
|
-2.22 %
|
0.38 %
|
89.26 %
|
2018-11-01
|
$50.15 |
2018-11-02
|
$50.54 |
2019-01-02
|
$50.62 |
2019-01-02
|
$49.42 |
$55.44 |
$45.89 |
9.70 %
|
-9.20 %
|
5
|
80
|
CSSEP
|
SOLD
|
-5.47 %
|
-1.63 %
|
150.13 %
|
2018-11-01
|
$25.59 |
2018-11-02
|
$25.60 |
2019-01-02
|
$24.10 |
2019-01-02
|
$24.20 |
$25.60 |
$23.75 |
0.00%
|
-7.23 %
|
5
|
81
|
CTRL
|
SOLD
|
-39.28 %
|
3.30 %
|
99.33 %
|
2018-11-01
|
$28.80 |
2018-11-02
|
$28.46 |
2019-01-02
|
$18.18 |
2019-01-02
|
$17.28 |
$28.50 |
$15.59 |
0.14 %
|
-45.22 %
|
5
|
82
|
DENN
|
SOLD
|
-5.53 %
|
1.17 %
|
185.13 %
|
2018-11-01
|
$17.01 |
2018-11-02
|
$17.01 |
2019-01-02
|
$16.40 |
2019-01-02
|
$16.07 |
$17.58 |
$15.53 |
3.35 %
|
-8.70 %
|
5
|
83
|
DSPG
|
SOLD
|
-11.11 %
|
1.79 %
|
110.73 %
|
2018-11-01
|
$12.58 |
2018-11-02
|
$12.51 |
2019-01-02
|
$11.40 |
2019-01-02
|
$11.12 |
$12.85 |
$10.54 |
2.72 %
|
-15.75 %
|
5
|
84
|
EARS
|
SOLD
|
-43.04 %
|
-2.17 %
|
65.17 %
|
2018-11-01
|
$0.95 |
2018-11-02
|
$0.79 |
2019-01-02
|
$0.45 |
2019-01-02
|
$0.45 |
$0.89 |
$0.30 |
12.66 %
|
-62.03 %
|
5
|
85
|
EFII
|
SOLD
|
-23.20 %
|
0.73 %
|
147.55 %
|
2018-11-01
|
$31.72 |
2018-11-02
|
$31.73 |
2019-01-02
|
$24.98 |
2019-01-02
|
$24.37 |
$32.52 |
$23.01 |
2.49 %
|
-27.48 %
|
5
|
86
|
FIXX
|
SOLD
|
7.54 %
|
9.62 %
|
63.76 %
|
2018-11-01
|
$20.35 |
2018-11-02
|
$20.43 |
2019-01-02
|
$24.51 |
2019-01-02
|
$21.97 |
$26.50 |
$18.20 |
29.71 %
|
-10.92 %
|
5
|
87
|
FLNT
|
SOLD
|
41.43 %
|
3.06 %
|
207.78 %
|
2018-11-01
|
$2.53 |
2018-11-02
|
$2.51 |
2019-01-02
|
$3.71 |
2019-01-02
|
$3.55 |
$4.16 |
$2.45 |
65.74 %
|
-2.39 %
|
5
|
88
|
FLWS
|
SOLD
|
-11.81 %
|
-0.41 %
|
67.40 %
|
2018-11-01
|
$13.70 |
2018-11-02
|
$13.63 |
2019-01-02
|
$12.18 |
2019-01-02
|
$12.02 |
$14.19 |
$10.84 |
4.11 %
|
-20.47 %
|
5
|
89
|
FMK
|
SOLD
|
-9.66 %
|
-0.19 %
|
374.45 %
|
2018-11-01
|
$35.18 |
2018-11-02
|
$34.99 |
2019-01-02
|
$31.97 |
2019-01-02
|
$31.61 |
$36.32 |
$30.20 |
3.80 %
|
-13.69 %
|
5
|
90
|
FORM
|
SOLD
|
-13.53 %
|
-0.14 %
|
100.37 %
|
2018-11-01
|
$16.04 |
2018-11-02
|
$15.97 |
2019-01-02
|
$14.07 |
2019-01-02
|
$13.81 |
$16.83 |
$12.71 |
5.39 %
|
-20.41 %
|
5
|
91
|
GEOS
|
SOLD
|
-23.80 %
|
7.27 %
|
95.50 %
|
2018-11-01
|
$13.21 |
2018-11-02
|
$13.32 |
2019-01-02
|
$11.06 |
2019-01-02
|
$10.15 |
$15.93 |
$9.93 |
19.59 %
|
-25.45 %
|
5
|
92
|
GLNG
|
SOLD
|
-26.22 %
|
4.04 %
|
48.12 %
|
2018-11-01
|
$28.48 |
2018-11-02
|
$28.83 |
2019-01-02
|
$22.64 |
2019-01-02
|
$21.27 |
$30.29 |
$20.49 |
5.06 %
|
-28.93 %
|
5
|
93
|
GLPG
|
SOLD
|
-16.89 %
|
-1.34 %
|
41.76 %
|
2018-11-01
|
$106.56 |
2018-11-02
|
$107.92 |
2019-01-02
|
$90.51 |
2019-01-02
|
$89.69 |
$111.19 |
$85.00 |
3.03 %
|
-21.24 %
|
5
|
94
|
GWPH
|
SOLD
|
-35.89 %
|
3.72 %
|
91.08 %
|
2018-11-01
|
$147.25 |
2018-11-02
|
$150.00 |
2019-01-02
|
$101.01 |
2019-01-02
|
$96.17 |
$152.28 |
$90.14 |
1.52 %
|
-39.91 %
|
5
|
95
|
HSDT
|
SOLD
|
-10.70 %
|
-0.55 %
|
27.08 %
|
2018-11-01
|
$10.01 |
2018-11-02
|
$10.00 |
2019-01-02
|
$9.11 |
2019-01-02
|
$8.93 |
$10.76 |
$7.75 |
7.60 %
|
-22.50 %
|
5
|
96
|
IFRX
|
SOLD
|
5.06 %
|
-4.04 %
|
31.18 %
|
2018-11-01
|
$33.70 |
2018-11-02
|
$34.36 |
2019-01-02
|
$34.90 |
2019-01-02
|
$36.10 |
$38.27 |
$20.31 |
11.38 %
|
-40.89 %
|
5
|
97
|
IIVI
|
SOLD
|
-29.15 %
|
-1.60 %
|
72.18 %
|
2018-11-01
|
$44.56 |
2018-11-02
|
$44.98 |
2019-01-02
|
$31.94 |
2019-01-02
|
$31.87 |
$47.53 |
$29.31 |
5.67 %
|
-34.84 %
|
5
|
98
|
INFI
|
SOLD
|
-50.43 %
|
5.93 %
|
49.35 %
|
2018-11-01
|
$2.35 |
2018-11-02
|
$2.34 |
2019-01-02
|
$1.25 |
2019-01-02
|
$1.16 |
$2.58 |
$1.00 |
10.26 %
|
-57.26 %
|
5
|
99
|
INTX
|
SOLD
|
3.97 %
|
-0.54 %
|
300.37 %
|
2018-11-01
|
$3.53 |
2018-11-02
|
$3.53 |
2019-01-02
|
$3.67 |
2019-01-02
|
$3.67 |
$3.69 |
$3.53 |
4.53 %
|
0.00%
|
5
|
100
|
INVA
|
SOLD
|
14.05 %
|
-0.86 %
|
100.71 %
|
2018-11-01
|
$15.24 |
2018-11-02
|
$15.16 |
2019-01-02
|
$17.30 |
2019-01-02
|
$17.29 |
$18.60 |
$15.09 |
22.69 %
|
-0.46 %
|
5
|
101
|
JAZZ
|
SOLD
|
-25.58 %
|
0.94 %
|
78.90 %
|
2018-11-01
|
$163.72 |
2018-11-02
|
$164.37 |
2019-01-02
|
$125.13 |
2019-01-02
|
$122.33 |
$165.66 |
$113.52 |
0.78 %
|
-30.94 %
|
5
|
102
|
LEXEA
|
SOLD
|
-12.06 %
|
-0.97 %
|
88.64 %
|
2018-11-01
|
$43.73 |
2018-11-02
|
$43.78 |
2019-01-02
|
$38.73 |
2019-01-02
|
$38.50 |
$44.24 |
$37.25 |
1.05 %
|
-14.92 %
|
5
|
103
|
MANT
|
SOLD
|
-12.23 %
|
-1.41 %
|
87.53 %
|
2018-11-01
|
$57.99 |
2018-11-02
|
$58.53 |
2019-01-02
|
$51.56 |
2019-01-02
|
$51.37 |
$62.13 |
$48.25 |
6.15 %
|
-17.56 %
|
5
|
104
|
MBUU
|
SOLD
|
-18.29 %
|
0.14 %
|
124.12 %
|
2018-11-01
|
$41.85 |
2018-11-02
|
$42.00 |
2019-01-02
|
$34.85 |
2019-01-02
|
$34.32 |
$50.89 |
$32.09 |
21.17 %
|
-23.60 %
|
5
|
105
|
MEIP
|
SOLD
|
-21.88 %
|
-0.38 %
|
61.05 %
|
2018-11-01
|
$3.32 |
2018-11-02
|
$3.29 |
2019-01-02
|
$2.63 |
2019-01-02
|
$2.57 |
$3.58 |
$1.82 |
8.81 %
|
-44.68 %
|
5
|
106
|
MELI
|
SOLD
|
-17.93 %
|
1.76 %
|
47.21 %
|
2018-11-01
|
$341.65 |
2018-11-02
|
$348.00 |
2019-01-02
|
$298.01 |
2019-01-02
|
$285.61 |
$374.84 |
$257.52 |
7.71 %
|
-26.00 %
|
5
|
107
|
MITK
|
SOLD
|
10.77 %
|
4.26 %
|
215.95 %
|
2018-11-01
|
$9.33 |
2018-11-02
|
$9.75 |
2019-01-02
|
$11.27 |
2019-01-02
|
$10.80 |
$10.93 |
$8.71 |
12.10 %
|
-10.67 %
|
5
|
108
|
MOBL
|
SOLD
|
-8.89 %
|
-1.53 %
|
62.29 %
|
2018-11-01
|
$4.97 |
2018-11-02
|
$4.95 |
2019-01-02
|
$4.52 |
2019-01-02
|
$4.51 |
$5.10 |
$4.12 |
3.03 %
|
-16.77 %
|
5
|
109
|
MPACW
|
HOLD
|
12.31 %
|
5.80 %
|
354.53 %
|
2018-11-01
|
$0.67 |
2018-11-02
|
$0.65 |
2018-11-09
|
$0.73 |
|
|
$0.74 |
$0.60 |
13.85 %
|
-7.69 %
|
5
|
110
|
NGHC
|
SOLD
|
-14.10 %
|
0.54 %
|
106.16 %
|
2018-11-01
|
$27.59 |
2018-11-02
|
$27.74 |
2019-01-02
|
$24.34 |
2019-01-02
|
$23.83 |
$28.89 |
$21.22 |
4.15 %
|
-23.50 %
|
5
|
111
|
NTCT
|
SOLD
|
-19.84 %
|
0.13 %
|
57.59 %
|
2018-11-01
|
$28.64 |
2018-11-02
|
$28.88 |
2019-01-02
|
$23.66 |
2019-01-02
|
$23.15 |
$29.19 |
$22.27 |
1.07 %
|
-22.89 %
|
5
|
112
|
NTRI
|
SOLD
|
13.52 %
|
-0.91 %
|
96.47 %
|
2018-11-01
|
$38.73 |
2018-11-02
|
$38.54 |
2019-01-02
|
$43.48 |
2019-01-02
|
$43.75 |
$45.25 |
$33.81 |
17.41 %
|
-12.27 %
|
5
|
113
|
NVAX
|
SOLD
|
-9.95 %
|
7.07 %
|
93.38 %
|
2018-11-01
|
$1.90 |
2018-11-02
|
$1.91 |
2019-01-02
|
$1.97 |
2019-01-02
|
$1.72 |
$2.58 |
$1.62 |
35.08 %
|
-15.18 %
|
5
|
114
|
OLED
|
SOLD
|
-4.17 %
|
-2.58 %
|
92.39 %
|
2018-11-01
|
$129.65 |
2018-11-02
|
$95.00 |
2019-01-02
|
$91.16 |
2019-01-02
|
$91.04 |
$104.00 |
$81.64 |
9.47 %
|
-14.06 %
|
5
|
115
|
OXLCM
|
SOLD
|
-2.23 %
|
-0.40 %
|
37.57 %
|
2018-11-01
|
$25.76 |
2018-11-02
|
$25.59 |
2019-01-02
|
$25.10 |
2019-01-02
|
$25.02 |
$25.66 |
$24.02 |
0.27 %
|
-6.14 %
|
5
|
116
|
PI
|
SOLD
|
-33.60 %
|
2.41 %
|
58.19 %
|
2018-11-01
|
$21.71 |
2018-11-02
|
$21.46 |
2019-01-02
|
$14.90 |
2019-01-02
|
$14.25 |
$22.80 |
$13.25 |
6.24 %
|
-38.26 %
|
5
|
117
|
PODD
|
SOLD
|
-13.84 %
|
-7.43 %
|
150.30 %
|
2018-11-01
|
$90.13 |
2018-11-02
|
$90.24 |
2019-01-02
|
$73.43 |
2019-01-02
|
$77.75 |
$96.74 |
$71.14 |
7.20 %
|
-21.17 %
|
5
|
118
|
PRFT
|
SOLD
|
-12.11 %
|
-0.67 %
|
86.58 %
|
2018-11-01
|
$24.93 |
2018-11-02
|
$24.94 |
2019-01-02
|
$22.11 |
2019-01-02
|
$21.92 |
$26.09 |
$20.92 |
4.61 %
|
-16.12 %
|
5
|
119
|
PSCH
|
SOLD
|
-16.96 %
|
-0.24 %
|
143.18 %
|
2018-11-01
|
$126.30 |
2018-11-02
|
$127.62 |
2019-01-02
|
$107.27 |
2019-01-02
|
$105.97 |
$130.41 |
$100.41 |
2.19 %
|
-21.32 %
|
5
|
120
|
PXLW
|
SOLD
|
-36.97 %
|
11.72 %
|
85.34 %
|
2018-11-01
|
$4.49 |
2018-11-02
|
$4.49 |
2019-01-02
|
$3.24 |
2019-01-02
|
$2.83 |
$4.51 |
$2.60 |
0.45 %
|
-42.09 %
|
5
|
121
|
PY
|
SOLD
|
-11.35 %
|
1.08 %
|
53.89 %
|
2018-11-01
|
$31.38 |
2018-11-02
|
$31.55 |
2019-01-02
|
$27.97 |
2019-01-02
|
$27.97 |
$32.19 |
$27.03 |
2.03 %
|
-14.33 %
|
5
|
122
|
QRTEA
|
SOLD
|
-16.48 %
|
0.56 %
|
44.98 %
|
2018-11-01
|
$22.98 |
2018-11-02
|
$23.00 |
2019-01-02
|
$19.63 |
2019-01-02
|
$19.21 |
$25.03 |
$18.04 |
8.83 %
|
-21.57 %
|
5
|
123
|
QRVO
|
SOLD
|
-22.97 %
|
0.74 %
|
59.39 %
|
2018-11-01
|
$78.49 |
2018-11-02
|
$77.40 |
2019-01-02
|
$61.18 |
2019-01-02
|
$59.62 |
$77.44 |
$56.33 |
0.05 %
|
-27.22 %
|
5
|
124
|
QTNT
|
SOLD
|
-6.40 %
|
2.12 %
|
57.41 %
|
2018-11-01
|
$6.38 |
2018-11-02
|
$6.41 |
2019-01-02
|
$6.25 |
2019-01-02
|
$6.00 |
$8.10 |
$5.73 |
26.37 %
|
-10.61 %
|
5
|
125
|
RAVE
|
SOLD
|
-39.58 %
|
15.91 %
|
51.29 %
|
2018-11-01
|
$1.40 |
2018-11-02
|
$1.44 |
2019-01-02
|
$1.02 |
2019-01-02
|
$0.87 |
$1.45 |
$0.64 |
0.69 %
|
-55.56 %
|
5
|
126
|
RBBN
|
SOLD
|
-29.46 %
|
7.26 %
|
80.20 %
|
2018-11-01
|
$6.75 |
2018-11-02
|
$6.72 |
2019-01-02
|
$5.17 |
2019-01-02
|
$4.74 |
$7.00 |
$4.62 |
4.17 %
|
-31.25 %
|
5
|
127
|
RMBL
|
SOLD
|
-26.04 %
|
5.58 %
|
49.92 %
|
2018-11-01
|
$6.71 |
2018-11-02
|
$7.18 |
2019-01-02
|
$5.68 |
2019-01-02
|
$5.31 |
$7.25 |
$4.42 |
0.97 %
|
-38.44 %
|
5
|
128
|
RMNI
|
SOLD
|
-31.28 %
|
4.66 %
|
17.00 %
|
2018-11-01
|
$7.25 |
2018-11-02
|
$7.29 |
2019-01-02
|
$5.39 |
2019-01-02
|
$5.01 |
$7.29 |
$4.34 |
0.00%
|
-40.47 %
|
5
|
129
|
RTRX
|
SOLD
|
-14.95 %
|
0.18 %
|
145.75 %
|
2018-11-01
|
$27.70 |
2018-11-02
|
$26.42 |
2019-01-02
|
$22.67 |
2019-01-02
|
$22.47 |
$27.45 |
$20.78 |
3.90 %
|
-21.35 %
|
5
|
130
|
SINO
|
SOLD
|
-49.00 %
|
10.39 %
|
86.34 %
|
2018-11-01
|
$1.50 |
2018-11-02
|
$1.50 |
2019-01-02
|
$0.85 |
2019-01-02
|
$0.76 |
$1.52 |
$0.75 |
1.33 %
|
-50.00 %
|
5
|
131
|
SMTC
|
SOLD
|
-4.90 %
|
0.61 %
|
64.80 %
|
2018-11-01
|
$47.02 |
2018-11-02
|
$47.15 |
2019-01-02
|
$46.15 |
2019-01-02
|
$44.84 |
$54.20 |
$41.28 |
14.95 %
|
-12.45 %
|
5
|
132
|
SSYS
|
SOLD
|
-23.87 %
|
4.28 %
|
61.57 %
|
2018-11-01
|
$22.85 |
2018-11-02
|
$23.33 |
2019-01-02
|
$18.78 |
2019-01-02
|
$17.76 |
$24.70 |
$17.06 |
5.87 %
|
-26.88 %
|
5
|
133
|
SVBI
|
SOLD
|
-7.88 %
|
3.76 %
|
24.39 %
|
2018-11-01
|
$8.41 |
2018-11-02
|
$8.50 |
2019-01-02
|
$8.28 |
2019-01-02
|
$7.83 |
$9.35 |
$7.22 |
10.00 %
|
-15.06 %
|
5
|
134
|
TPCO
|
SOLD
|
-29.23 %
|
4.14 %
|
47.57 %
|
2018-11-01
|
$15.72 |
2018-11-02
|
$15.94 |
2019-01-02
|
$11.81 |
2019-01-02
|
$11.28 |
$16.87 |
$10.82 |
5.83 %
|
-32.12 %
|
5
|
135
|
TRMB
|
SOLD
|
-15.88 %
|
-1.34 %
|
55.41 %
|
2018-11-01
|
$38.05 |
2018-11-02
|
$38.29 |
2019-01-02
|
$32.47 |
2019-01-02
|
$32.21 |
$40.35 |
$29.75 |
5.38 %
|
-22.30 %
|
5
|
136
|
VEON
|
SOLD
|
-18.02 %
|
4.70 %
|
27.62 %
|
2018-11-01
|
$2.90 |
2018-11-02
|
$2.83 |
2019-01-02
|
$2.45 |
2019-01-02
|
$2.32 |
$2.97 |
$2.17 |
4.95 %
|
-23.32 %
|
5
|
137
|
VSAT
|
SOLD
|
-18.14 %
|
-1.58 %
|
77.94 %
|
2018-11-01
|
$70.79 |
2018-11-02
|
$71.00 |
2019-01-02
|
$58.02 |
2019-01-02
|
$58.12 |
$71.96 |
$55.93 |
1.35 %
|
-21.23 %
|
5
|
138
|
XNCR
|
SOLD
|
-6.97 %
|
-1.02 %
|
98.15 %
|
2018-11-01
|
$37.82 |
2018-11-02
|
$38.16 |
2019-01-02
|
$35.79 |
2019-01-02
|
$35.50 |
$42.90 |
$31.22 |
12.42 %
|
-18.19 %
|
5
|
139
|
YLDE
|
SOLD
|
-6.86 %
|
1.61 %
|
33.33 %
|
2018-11-01
|
$27.78 |
2018-11-02
|
$27.84 |
2019-01-02
|
$25.93 |
2019-01-02
|
$25.93 |
$28.68 |
$25.52 |
3.02 %
|
-8.33 %
|
5
|