Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FRAF
|
SOLD
|
2.81 %
|
0.72 %
|
20.45 %
|
2019-09-20
|
$35.82 |
2019-09-23
|
$35.25 |
2019-11-22
|
$36.50 |
2019-11-22
|
$36.24 |
$37.05 |
$33.38 |
5.11 %
|
-5.30 %
|
3
|
2
|
NGS
|
SOLD
|
-20.42 %
|
2.33 %
|
126.29 %
|
2019-09-20
|
$13.90 |
2019-09-23
|
$13.71 |
2019-11-22
|
$10.97 |
2019-11-22
|
$10.91 |
$14.20 |
$10.55 |
3.57 %
|
-23.05 %
|
3
|
3
|
ACA
|
SOLD
|
12.88 %
|
0.16 %
|
89.48 %
|
2019-09-20
|
$34.35 |
2019-09-23
|
$34.09 |
2019-11-22
|
$38.28 |
2019-11-22
|
$38.48 |
$40.29 |
$32.47 |
18.19 %
|
-4.75 %
|
3
|
4
|
ACC
|
SOLD
|
-1.89 %
|
1.10 %
|
134.70 %
|
2019-09-20
|
$47.14 |
2019-09-23
|
$47.06 |
2019-11-22
|
$46.68 |
2019-11-22
|
$46.17 |
$50.94 |
$46.08 |
8.24 %
|
-2.08 %
|
3
|
5
|
AES
|
SOLD
|
15.55 %
|
1.78 %
|
93.33 %
|
2019-09-20
|
$16.09 |
2019-09-23
|
$16.08 |
2019-11-22
|
$18.83 |
2019-11-22
|
$18.58 |
$18.64 |
$15.43 |
15.92 %
|
-4.04 %
|
3
|
6
|
AG
|
SOLD
|
1.54 %
|
0.00%
|
68.05 %
|
2019-09-20
|
$10.09 |
2019-09-23
|
$10.39 |
2019-11-22
|
$10.51 |
2019-11-22
|
$10.55 |
$11.06 |
$8.91 |
6.45 %
|
-14.24 %
|
3
|
7
|
ASA
|
SOLD
|
-5.95 %
|
-0.50 %
|
41.14 %
|
2019-09-20
|
$12.79 |
2019-09-23
|
$12.77 |
2019-11-22
|
$11.96 |
2019-11-22
|
$12.01 |
$13.21 |
$11.76 |
3.45 %
|
-7.91 %
|
3
|
8
|
AU
|
SOLD
|
-4.40 %
|
-0.05 %
|
72.44 %
|
2019-09-20
|
$20.22 |
2019-09-23
|
$20.02 |
2019-11-22
|
$19.15 |
2019-11-22
|
$19.14 |
$22.93 |
$18.04 |
14.54 %
|
-9.89 %
|
3
|
9
|
BAS
|
SOLD
|
-70.71 %
|
-8.16 %
|
111.90 %
|
2019-09-20
|
$1.86 |
2019-09-23
|
$1.74 |
2019-11-22
|
$0.45 |
2019-11-22
|
$0.51 |
$1.80 |
$0.44 |
3.45 %
|
-74.71 %
|
3
|
10
|
CLPR
|
SOLD
|
-21.34 %
|
0.22 %
|
63.74 %
|
2019-09-20
|
$11.00 |
2019-09-23
|
$11.03 |
2019-11-22
|
$8.93 |
2019-11-22
|
$8.68 |
$11.15 |
$8.50 |
1.09 %
|
-22.94 %
|
3
|
11
|
EGO
|
SOLD
|
-9.67 %
|
0.40 %
|
90.17 %
|
2019-09-20
|
$8.40 |
2019-09-23
|
$8.48 |
2019-11-22
|
$7.59 |
2019-11-22
|
$7.66 |
$9.16 |
$7.11 |
8.02 %
|
-16.16 %
|
3
|
12
|
EPD
|
SOLD
|
-9.57 %
|
1.33 %
|
120.43 %
|
2019-09-20
|
$29.14 |
2019-09-23
|
$29.14 |
2019-11-22
|
$26.62 |
2019-11-22
|
$26.35 |
$29.38 |
$25.04 |
0.82 %
|
-14.07 %
|
3
|
13
|
FC
|
SOLD
|
1.96 %
|
-0.32 %
|
128.94 %
|
2019-09-20
|
$36.50 |
2019-09-23
|
$36.19 |
2019-11-22
|
$37.00 |
2019-11-22
|
$36.90 |
$41.85 |
$33.33 |
15.64 %
|
-7.90 %
|
3
|
14
|
FSK
|
SOLD
|
2.90 %
|
0.33 %
|
86.23 %
|
2019-09-20
|
$5.89 |
2019-09-23
|
$5.87 |
2019-11-22
|
$6.09 |
2019-11-22
|
$6.04 |
$6.10 |
$5.64 |
3.92 %
|
-3.92 %
|
3
|
15
|
GNL
|
SOLD
|
1.69 %
|
0.00%
|
221.67 %
|
2019-09-20
|
$19.49 |
2019-09-23
|
$19.51 |
2019-11-22
|
$19.76 |
2019-11-22
|
$19.84 |
$20.00 |
$18.81 |
2.51 %
|
-3.59 %
|
3
|
16
|
HDB
|
SOLD
|
-47.44 %
|
-0.13 %
|
71.01 %
|
2019-09-20
|
$112.18 |
2019-09-23
|
$117.00 |
2019-11-22
|
$61.61 |
2019-11-22
|
$61.50 |
$118.57 |
$54.66 |
1.34 %
|
-53.28 %
|
3
|
17
|
HEXO
|
SOLD
|
-42.27 %
|
-15.35 %
|
162.15 %
|
2019-09-20
|
$4.36 |
2019-09-23
|
$4.40 |
2019-11-22
|
$2.15 |
2019-11-22
|
$2.54 |
$4.62 |
$1.56 |
5.00 %
|
-64.55 %
|
3
|
18
|
HON
|
SOLD
|
6.08 %
|
0.15 %
|
74.79 %
|
2019-09-20
|
$168.31 |
2019-09-23
|
$166.74 |
2019-11-22
|
$176.79 |
2019-11-22
|
$176.88 |
$183.12 |
$158.59 |
9.82 %
|
-4.89 %
|
3
|
19
|
IAG
|
SOLD
|
-5.00 %
|
-2.50 %
|
76.09 %
|
2019-09-20
|
$3.76 |
2019-09-23
|
$3.80 |
2019-11-22
|
$3.51 |
2019-11-22
|
$3.61 |
$4.08 |
$3.31 |
7.37 %
|
-12.89 %
|
3
|
20
|
IBN
|
SOLD
|
10.83 %
|
-1.08 %
|
54.50 %
|
2019-09-20
|
$11.83 |
2019-09-23
|
$12.37 |
2019-11-22
|
$13.68 |
2019-11-22
|
$13.71 |
$13.87 |
$11.50 |
12.13 %
|
-7.03 %
|
3
|
21
|
IIF
|
SOLD
|
1.21 %
|
0.26 %
|
109.02 %
|
2019-09-20
|
$18.74 |
2019-09-23
|
$19.05 |
2019-11-22
|
$19.37 |
2019-11-22
|
$19.28 |
$19.77 |
$18.12 |
3.78 %
|
-4.88 %
|
3
|
22
|
INSP
|
SOLD
|
-0.50 %
|
-0.61 %
|
62.38 %
|
2019-09-20
|
$66.81 |
2019-09-23
|
$66.59 |
2019-11-22
|
$65.68 |
2019-11-22
|
$66.26 |
$67.87 |
$51.98 |
1.92 %
|
-21.94 %
|
3
|
23
|
IQV
|
SOLD
|
-7.11 %
|
0.18 %
|
90.13 %
|
2019-09-20
|
$155.60 |
2019-09-23
|
$155.13 |
2019-11-22
|
$143.74 |
2019-11-22
|
$144.10 |
$158.25 |
$136.28 |
2.01 %
|
-12.15 %
|
3
|
24
|
IT
|
SOLD
|
10.85 %
|
-0.67 %
|
92.18 %
|
2019-09-20
|
$143.64 |
2019-09-23
|
$142.83 |
2019-11-22
|
$157.00 |
2019-11-22
|
$158.32 |
$161.62 |
$136.70 |
13.16 %
|
-4.29 %
|
3
|
25
|
JMPD
|
SOLD
|
-3.02 %
|
0.44 %
|
117.00 %
|
2019-09-20
|
$26.02 |
2019-09-23
|
$25.84 |
2019-11-22
|
$25.16 |
2019-11-22
|
$25.06 |
$26.28 |
$24.67 |
1.70 %
|
-4.53 %
|
3
|
26
|
JNJ
|
SOLD
|
4.30 %
|
1.19 %
|
144.88 %
|
2019-09-20
|
$131.65 |
2019-09-23
|
$131.02 |
2019-11-22
|
$138.07 |
2019-11-22
|
$136.65 |
$137.49 |
$126.10 |
4.94 %
|
-3.76 %
|
3
|
27
|
KNX
|
SOLD
|
4.85 %
|
0.88 %
|
51.22 %
|
2019-09-20
|
$34.91 |
2019-09-23
|
$34.81 |
2019-11-22
|
$36.59 |
2019-11-22
|
$36.50 |
$39.37 |
$34.14 |
13.10 %
|
-1.92 %
|
3
|
28
|
KT
|
SOLD
|
1.48 %
|
0.09 %
|
71.81 %
|
2019-09-20
|
$11.51 |
2019-09-23
|
$11.45 |
2019-11-22
|
$11.55 |
2019-11-22
|
$11.62 |
$11.98 |
$11.00 |
4.63 %
|
-3.93 %
|
3
|
29
|
MCV
|
SOLD
|
1.20 %
|
1.15 %
|
186.96 %
|
2019-09-20
|
$23.20 |
2019-09-23
|
$23.27 |
2019-11-22
|
$23.85 |
2019-11-22
|
$23.55 |
$24.25 |
$22.81 |
4.21 %
|
-1.98 %
|
3
|
30
|
MIC
|
SOLD
|
6.15 %
|
0.14 %
|
67.60 %
|
2019-09-20
|
$39.39 |
2019-09-23
|
$39.33 |
2019-11-22
|
$41.81 |
2019-11-22
|
$41.75 |
$43.75 |
$38.12 |
11.24 %
|
-3.08 %
|
3
|
31
|
NOK
|
SOLD
|
-34.11 %
|
1.48 %
|
60.85 %
|
2019-09-20
|
$5.29 |
2019-09-23
|
$5.16 |
2019-11-22
|
$3.43 |
2019-11-22
|
$3.40 |
$5.28 |
$3.33 |
2.33 %
|
-35.47 %
|
3
|
32
|
NOW
|
SOLD
|
2.76 %
|
0.31 %
|
32.37 %
|
2019-09-20
|
$271.17 |
2019-09-23
|
$272.47 |
2019-11-22
|
$279.98 |
2019-11-22
|
$280.00 |
$284.30 |
$213.99 |
4.34 %
|
-21.46 %
|
3
|
33
|
OR
|
SOLD
|
-29.47 %
|
-2.86 %
|
95.19 %
|
2019-09-20
|
$12.25 |
2019-09-23
|
$12.35 |
2019-11-22
|
$8.50 |
2019-11-22
|
$8.71 |
$12.35 |
$8.34 |
0.00%
|
-32.47 %
|
3
|
34
|
PAC
|
SOLD
|
5.79 %
|
-0.08 %
|
82.79 %
|
2019-09-20
|
$97.78 |
2019-09-23
|
$97.35 |
2019-11-22
|
$102.93 |
2019-11-22
|
$102.99 |
$109.77 |
$93.63 |
12.76 %
|
-3.82 %
|
3
|
35
|
PEI
|
SOLD
|
1.11 %
|
1.10 %
|
105.65 %
|
2019-09-20
|
$5.61 |
2019-09-23
|
$5.40 |
2019-11-22
|
$5.49 |
2019-11-22
|
$5.46 |
$6.41 |
$4.80 |
18.70 %
|
-11.11 %
|
3
|
36
|
PIM
|
SOLD
|
2.61 %
|
0.85 %
|
143.58 %
|
2019-09-20
|
$4.62 |
2019-09-23
|
$4.59 |
2019-11-22
|
$4.74 |
2019-11-22
|
$4.71 |
$4.76 |
$4.54 |
3.70 %
|
-1.09 %
|
3
|
37
|
RAMP
|
SOLD
|
5.33 %
|
1.21 %
|
56.63 %
|
2019-09-20
|
$46.71 |
2019-09-23
|
$46.38 |
2019-11-22
|
$49.23 |
2019-11-22
|
$48.85 |
$49.28 |
$37.30 |
6.25 %
|
-19.58 %
|
3
|
38
|
RESI
|
SOLD
|
-6.86 %
|
5.11 %
|
184.78 %
|
2019-09-20
|
$11.72 |
2019-09-23
|
$11.81 |
2019-11-22
|
$11.51 |
2019-11-22
|
$11.00 |
$12.68 |
$10.46 |
7.37 %
|
-11.43 %
|
3
|
39
|
SA
|
SOLD
|
-17.31 %
|
0.25 %
|
107.33 %
|
2019-09-20
|
$14.45 |
2019-09-23
|
$14.62 |
2019-11-22
|
$12.09 |
2019-11-22
|
$12.09 |
$14.74 |
$11.80 |
0.82 %
|
-19.29 %
|
3
|
40
|
SBE
|
SOLD
|
-0.91 %
|
-0.31 %
|
0.03 %
|
2019-09-20
|
$9.85 |
2019-09-26
|
$9.85 |
2019-11-29
|
$9.76 |
2019-11-29
|
$9.76 |
$9.85 |
$9.63 |
0.00%
|
-2.23 %
|
3
|
41
|
SBGL
|
SOLD
|
44.38 %
|
-1.72 %
|
82.19 %
|
2019-09-20
|
$5.19 |
2019-09-23
|
$5.25 |
2019-11-22
|
$7.45 |
2019-11-22
|
$7.58 |
$7.99 |
$5.25 |
52.19 %
|
0.00%
|
3
|
42
|
SJT
|
SOLD
|
-14.86 %
|
3.88 %
|
174.29 %
|
2019-09-20
|
$2.81 |
2019-09-23
|
$2.76 |
2019-11-22
|
$2.41 |
2019-11-22
|
$2.35 |
$3.39 |
$2.17 |
22.83 %
|
-21.38 %
|
3
|
43
|
SNR
|
SOLD
|
14.22 %
|
-0.39 %
|
92.76 %
|
2019-09-20
|
$6.75 |
2019-09-23
|
$6.75 |
2019-11-22
|
$7.64 |
2019-11-22
|
$7.71 |
$8.11 |
$6.42 |
20.15 %
|
-4.89 %
|
3
|
44
|
SSTK
|
SOLD
|
13.44 %
|
-0.90 %
|
105.02 %
|
2019-09-20
|
$36.74 |
2019-09-23
|
$36.45 |
2019-11-22
|
$40.93 |
2019-11-22
|
$41.35 |
$45.98 |
$33.93 |
26.15 %
|
-6.91 %
|
3
|
45
|
SZC
|
SOLD
|
-5.21 %
|
-0.78 %
|
104.82 %
|
2019-09-20
|
$13.46 |
2019-09-23
|
$13.44 |
2019-11-22
|
$12.68 |
2019-11-22
|
$12.74 |
$13.73 |
$12.37 |
2.16 %
|
-7.96 %
|
3
|
46
|
TGNA
|
SOLD
|
-0.53 %
|
2.43 %
|
71.71 %
|
2019-09-20
|
$15.12 |
2019-09-23
|
$15.04 |
2019-11-22
|
$15.19 |
2019-11-22
|
$14.96 |
$16.12 |
$14.16 |
7.18 %
|
-5.85 %
|
3
|
47
|
TLK
|
SOLD
|
-5.09 %
|
0.25 %
|
64.10 %
|
2019-09-20
|
$30.38 |
2019-09-23
|
$30.23 |
2019-11-22
|
$28.57 |
2019-11-22
|
$28.69 |
$30.70 |
$28.33 |
1.55 %
|
-6.29 %
|
3
|
48
|
TTM
|
SOLD
|
21.97 %
|
-1.85 %
|
95.17 %
|
2019-09-20
|
$9.54 |
2019-09-23
|
$9.24 |
2019-11-22
|
$11.17 |
2019-11-22
|
$11.27 |
$12.46 |
$7.92 |
34.85 %
|
-14.29 %
|
3
|
49
|
UNF
|
SOLD
|
5.81 %
|
0.27 %
|
72.77 %
|
2019-09-20
|
$194.52 |
2019-09-23
|
$194.55 |
2019-11-22
|
$206.49 |
2019-11-22
|
$205.86 |
$211.63 |
$185.20 |
8.78 %
|
-4.81 %
|
3
|
50
|
VAR
|
SOLD
|
11.00 %
|
1.24 %
|
114.38 %
|
2019-09-20
|
$117.53 |
2019-09-23
|
$117.43 |
2019-11-22
|
$131.58 |
2019-11-22
|
$130.35 |
$135.46 |
$107.60 |
15.35 %
|
-8.37 %
|
3
|
51
|
VEDL
|
SOLD
|
-10.02 %
|
2.05 %
|
53.37 %
|
2019-09-20
|
$8.95 |
2019-09-23
|
$8.88 |
2019-11-22
|
$7.98 |
2019-11-22
|
$7.99 |
$9.29 |
$7.79 |
4.62 %
|
-12.27 %
|
3
|
52
|
AAXN
|
SOLD
|
14.14 %
|
0.26 %
|
29.97 %
|
2019-09-20
|
$63.54 |
2019-09-23
|
$63.21 |
2019-11-22
|
$72.09 |
2019-11-22
|
$72.15 |
$73.07 |
$49.80 |
15.60 %
|
-21.21 %
|
3
|
53
|
ACNB
|
SOLD
|
-0.76 %
|
0.03 %
|
46.85 %
|
2019-09-20
|
$36.03 |
2019-09-23
|
$35.69 |
2019-11-22
|
$35.23 |
2019-11-22
|
$35.42 |
$36.26 |
$33.30 |
1.60 %
|
-6.70 %
|
3
|
54
|
ADTN
|
SOLD
|
-23.86 %
|
1.73 %
|
66.45 %
|
2019-09-20
|
$11.47 |
2019-09-23
|
$11.44 |
2019-11-22
|
$8.80 |
2019-11-22
|
$8.71 |
$11.73 |
$8.09 |
2.53 %
|
-29.28 %
|
3
|
55
|
ALRM
|
SOLD
|
-14.07 %
|
0.62 %
|
67.61 %
|
2019-09-20
|
$48.89 |
2019-09-23
|
$49.11 |
2019-11-22
|
$42.14 |
2019-11-22
|
$42.20 |
$52.33 |
$41.55 |
6.56 %
|
-15.39 %
|
3
|
56
|
AMNB
|
SOLD
|
6.27 %
|
-0.29 %
|
38.70 %
|
2019-09-20
|
$36.00 |
2019-09-23
|
$35.57 |
2019-11-22
|
$37.56 |
2019-11-22
|
$37.80 |
$38.40 |
$34.75 |
7.96 %
|
-2.31 %
|
3
|
57
|
AMSF
|
SOLD
|
-0.12 %
|
-1.14 %
|
60.69 %
|
2019-09-20
|
$67.10 |
2019-09-23
|
$66.85 |
2019-11-22
|
$65.72 |
2019-11-22
|
$66.77 |
$71.99 |
$62.34 |
7.69 %
|
-6.75 %
|
3
|
58
|
APPN
|
SOLD
|
-13.62 %
|
-3.49 %
|
138.70 %
|
2019-09-20
|
$48.65 |
2019-09-23
|
$48.68 |
2019-11-22
|
$40.60 |
2019-11-22
|
$42.05 |
$52.45 |
$40.35 |
7.74 %
|
-17.11 %
|
3
|
59
|
ASRV
|
SOLD
|
0.24 %
|
0.48 %
|
14.56 %
|
2019-09-20
|
$4.20 |
2019-09-23
|
$4.16 |
2019-11-22
|
$4.15 |
2019-11-22
|
$4.17 |
$4.20 |
$4.11 |
0.96 %
|
-1.20 %
|
3
|
60
|
BKSC
|
SOLD
|
0.05 %
|
0.00%
|
38.85 %
|
2019-09-20
|
$18.86 |
2019-09-23
|
$18.74 |
2019-11-22
|
$18.75 |
2019-11-22
|
$18.75 |
$18.99 |
$18.00 |
1.33 %
|
-3.95 %
|
3
|
61
|
BLBD
|
SOLD
|
2.56 %
|
1.32 %
|
164.15 %
|
2019-09-20
|
$19.34 |
2019-09-23
|
$19.14 |
2019-11-22
|
$19.90 |
2019-11-22
|
$19.63 |
$20.39 |
$17.05 |
6.53 %
|
-10.92 %
|
3
|
62
|
BWFG
|
SOLD
|
2.64 %
|
-0.21 %
|
6.42 %
|
2019-09-20
|
$28.53 |
2019-09-23
|
$28.08 |
2019-11-22
|
$28.82 |
2019-11-22
|
$28.82 |
$29.85 |
$24.67 |
6.30 %
|
-12.14 %
|
3
|
63
|
CBAN
|
SOLD
|
-1.38 %
|
-1.01 %
|
28.65 %
|
2019-09-20
|
$16.25 |
2019-09-23
|
$15.97 |
2019-11-22
|
$15.68 |
2019-11-22
|
$15.75 |
$16.24 |
$14.95 |
1.69 %
|
-6.39 %
|
3
|
64
|
CDK
|
SOLD
|
12.67 %
|
0.08 %
|
87.63 %
|
2019-09-20
|
$47.79 |
2019-09-23
|
$47.44 |
2019-11-22
|
$53.07 |
2019-11-22
|
$53.45 |
$54.39 |
$43.65 |
14.65 %
|
-7.99 %
|
3
|
65
|
CETXP
|
SOLD
|
-26.66 %
|
-1.28 %
|
2.10 %
|
2019-09-20
|
$1.15 |
2019-09-23
|
$1.05 |
2019-11-22
|
$0.77 |
2019-11-22
|
$0.77 |
$1.21 |
$0.60 |
15.24 %
|
-42.86 %
|
3
|
66
|
CHMG
|
SOLD
|
-0.25 %
|
-0.84 %
|
101.81 %
|
2019-09-20
|
$44.50 |
2019-09-23
|
$43.98 |
2019-11-22
|
$43.50 |
2019-11-22
|
$43.87 |
$46.69 |
$39.80 |
6.16 %
|
-9.50 %
|
3
|
67
|
CIZN
|
SOLD
|
1.73 %
|
5.60 %
|
421.86 %
|
2019-09-20
|
$21.00 |
2019-09-23
|
$20.25 |
2019-11-22
|
$21.70 |
2019-11-22
|
$20.60 |
$21.36 |
$19.40 |
5.48 %
|
-4.20 %
|
3
|
68
|
CWST
|
SOLD
|
-1.51 %
|
1.26 %
|
80.16 %
|
2019-09-20
|
$44.92 |
2019-09-23
|
$45.04 |
2019-11-22
|
$44.19 |
2019-11-22
|
$44.36 |
$45.90 |
$40.87 |
1.91 %
|
-9.26 %
|
3
|
69
|
EPSN
|
SOLD
|
-11.23 %
|
2.42 %
|
10673.75 %
|
2019-09-20
|
$3.86 |
2019-09-23
|
$3.83 |
2019-11-22
|
$3.38 |
2019-11-22
|
$3.40 |
$3.88 |
$3.19 |
1.31 %
|
-16.71 %
|
3
|
70
|
ESQ
|
SOLD
|
3.12 %
|
0.33 %
|
17.19 %
|
2019-09-20
|
$24.00 |
2019-09-23
|
$23.74 |
2019-11-22
|
$24.32 |
2019-11-22
|
$24.48 |
$24.94 |
$22.22 |
5.05 %
|
-6.40 %
|
3
|
71
|
FCBC
|
SOLD
|
-4.33 %
|
-0.29 %
|
48.66 %
|
2019-09-20
|
$32.68 |
2019-09-23
|
$32.36 |
2019-11-22
|
$30.77 |
2019-11-22
|
$30.96 |
$33.01 |
$30.49 |
2.01 %
|
-5.78 %
|
3
|
72
|
FDBC
|
SOLD
|
9.15 %
|
0.51 %
|
92.11 %
|
2019-09-20
|
$63.19 |
2019-09-23
|
$62.75 |
2019-11-22
|
$66.84 |
2019-11-22
|
$68.49 |
$70.00 |
$60.46 |
11.55 %
|
-3.65 %
|
3
|
73
|
FEIM
|
SOLD
|
-12.47 %
|
-2.67 %
|
22.80 %
|
2019-09-20
|
$11.96 |
2019-09-23
|
$11.85 |
2019-11-22
|
$10.21 |
2019-11-22
|
$10.37 |
$12.17 |
$10.20 |
2.70 %
|
-13.92 %
|
3
|
74
|
FMBI
|
SOLD
|
8.48 %
|
0.23 %
|
53.84 %
|
2019-09-20
|
$19.90 |
2019-09-23
|
$19.81 |
2019-11-22
|
$21.45 |
2019-11-22
|
$21.49 |
$22.25 |
$18.48 |
12.32 %
|
-6.71 %
|
3
|
75
|
GFED
|
SOLD
|
0.41 %
|
0.00%
|
4.76 %
|
2019-09-20
|
$24.38 |
2019-09-23
|
$24.40 |
2019-11-22
|
$24.50 |
2019-11-22
|
$24.50 |
$25.00 |
$21.89 |
2.46 %
|
-10.29 %
|
3
|
76
|
GNTY
|
SOLD
|
2.03 %
|
0.87 %
|
87.80 %
|
2019-09-20
|
$31.89 |
2019-09-23
|
$31.56 |
2019-11-22
|
$32.46 |
2019-11-22
|
$32.20 |
$32.98 |
$29.76 |
4.50 %
|
-5.70 %
|
3
|
77
|
GTIM
|
SOLD
|
-5.75 %
|
-1.80 %
|
273.12 %
|
2019-09-20
|
$1.87 |
2019-09-23
|
$1.74 |
2019-11-22
|
$1.64 |
2019-11-22
|
$1.64 |
$1.97 |
$1.46 |
13.22 %
|
-16.09 %
|
3
|
78
|
HCCI
|
SOLD
|
10.12 %
|
2.12 %
|
113.08 %
|
2019-09-20
|
$26.06 |
2019-09-23
|
$25.80 |
2019-11-22
|
$28.94 |
2019-11-22
|
$28.41 |
$29.00 |
$23.03 |
12.40 %
|
-10.74 %
|
3
|
79
|
HCSG
|
SOLD
|
-1.82 %
|
1.81 %
|
121.72 %
|
2019-09-20
|
$24.86 |
2019-09-23
|
$24.79 |
2019-11-22
|
$24.70 |
2019-11-22
|
$24.34 |
$26.00 |
$22.46 |
4.88 %
|
-9.40 %
|
3
|
80
|
HIFS
|
SOLD
|
2.16 %
|
1.87 %
|
311.58 %
|
2019-09-20
|
$189.00 |
2019-09-24
|
$188.82 |
2019-11-25
|
$196.50 |
2019-11-25
|
$192.90 |
$193.75 |
$184.14 |
2.61 %
|
-2.48 %
|
3
|
81
|
HSON
|
SOLD
|
-3.15 %
|
0.25 %
|
5.06 %
|
2019-09-20
|
$12.28 |
2019-09-23
|
$12.39 |
2019-11-22
|
$12.03 |
2019-11-22
|
$12.00 |
$12.90 |
$10.82 |
4.12 %
|
-12.67 %
|
3
|
82
|
HWBK
|
SOLD
|
1.71 %
|
-0.82 %
|
51.47 %
|
2019-09-20
|
$24.29 |
2019-09-23
|
$24.00 |
2019-11-22
|
$24.21 |
2019-11-22
|
$24.41 |
$25.00 |
$23.06 |
4.17 %
|
-3.92 %
|
3
|
83
|
IEF
|
SOLD
|
-0.33 %
|
-0.02 %
|
54.88 %
|
2019-09-20
|
$112.00 |
2019-09-23
|
$112.14 |
2019-11-22
|
$111.69 |
2019-11-22
|
$111.77 |
$113.89 |
$109.97 |
1.56 %
|
-1.94 %
|
3
|
84
|
INCY
|
SOLD
|
10.22 %
|
0.37 %
|
162.78 %
|
2019-09-20
|
$81.21 |
2019-09-23
|
$81.01 |
2019-11-22
|
$88.73 |
2019-11-22
|
$89.29 |
$90.00 |
$72.25 |
11.10 %
|
-10.81 %
|
3
|
85
|
INWK
|
SOLD
|
9.65 %
|
4.07 %
|
41.95 %
|
2019-09-20
|
$4.10 |
2019-09-23
|
$4.04 |
2019-11-22
|
$4.60 |
2019-11-22
|
$4.43 |
$5.69 |
$3.92 |
40.84 %
|
-2.97 %
|
3
|
86
|
ISSC
|
SOLD
|
-10.27 %
|
-3.28 %
|
32.28 %
|
2019-09-20
|
$5.13 |
2019-09-23
|
$5.16 |
2019-11-22
|
$4.43 |
2019-11-22
|
$4.63 |
$5.38 |
$4.35 |
4.26 %
|
-15.70 %
|
3
|
87
|
LCNB
|
SOLD
|
3.76 %
|
0.11 %
|
86.82 %
|
2019-09-20
|
$17.84 |
2019-09-23
|
$17.80 |
2019-11-22
|
$18.36 |
2019-11-22
|
$18.47 |
$18.53 |
$16.56 |
4.10 %
|
-6.97 %
|
3
|
88
|
LOGC
|
SOLD
|
-16.74 %
|
-1.46 %
|
33.46 %
|
2019-09-20
|
$10.67 |
2019-09-23
|
$10.69 |
2019-11-22
|
$8.75 |
2019-11-22
|
$8.90 |
$11.57 |
$8.51 |
8.23 %
|
-20.39 %
|
3
|
89
|
MGYR
|
SOLD
|
-0.33 %
|
2.00 %
|
178.29 %
|
2019-09-20
|
$12.28 |
2019-09-23
|
$12.28 |
2019-11-22
|
$12.25 |
2019-11-22
|
$12.24 |
$12.48 |
$11.73 |
1.63 %
|
-4.48 %
|
3
|
90
|
MMAC
|
SOLD
|
7.93 %
|
-1.01 %
|
51.91 %
|
2019-09-20
|
$30.38 |
2019-09-23
|
$30.25 |
2019-11-22
|
$32.27 |
2019-11-22
|
$32.65 |
$33.00 |
$29.01 |
9.09 %
|
-4.10 %
|
3
|
91
|
MRTX
|
SOLD
|
-3.43 %
|
-2.25 %
|
188.17 %
|
2019-09-20
|
$93.44 |
2019-09-23
|
$93.00 |
2019-11-22
|
$87.03 |
2019-11-22
|
$89.81 |
$106.43 |
$69.50 |
14.44 %
|
-25.27 %
|
3
|
92
|
MTEX
|
SOLD
|
-2.54 %
|
2.51 %
|
35.21 %
|
2019-09-20
|
$16.55 |
2019-09-23
|
$16.15 |
2019-11-22
|
$15.91 |
2019-11-22
|
$15.74 |
$17.76 |
$14.56 |
9.97 %
|
-9.85 %
|
3
|
93
|
NSSC
|
SOLD
|
9.08 %
|
-5.37 %
|
146.05 %
|
2019-09-20
|
$28.80 |
2019-09-23
|
$28.74 |
2019-11-22
|
$29.79 |
2019-11-22
|
$31.35 |
$31.59 |
$24.66 |
9.92 %
|
-14.20 %
|
3
|
94
|
NTWK
|
SOLD
|
-30.98 %
|
-0.48 %
|
26.35 %
|
2019-09-20
|
$5.69 |
2019-09-23
|
$6.10 |
2019-11-22
|
$4.19 |
2019-11-22
|
$4.21 |
$6.45 |
$4.08 |
5.74 %
|
-33.11 %
|
3
|
95
|
NWBI
|
SOLD
|
-0.18 %
|
0.36 %
|
65.99 %
|
2019-09-20
|
$16.63 |
2019-09-23
|
$16.60 |
2019-11-22
|
$16.61 |
2019-11-22
|
$16.57 |
$17.74 |
$16.06 |
6.87 %
|
-3.25 %
|
3
|
96
|
OFIX
|
SOLD
|
-11.60 %
|
-1.63 %
|
94.81 %
|
2019-09-20
|
$51.45 |
2019-09-23
|
$51.03 |
2019-11-22
|
$44.07 |
2019-11-22
|
$45.11 |
$54.90 |
$39.75 |
7.58 %
|
-22.10 %
|
3
|
97
|
OPHC
|
SOLD
|
-17.97 %
|
0.00%
|
56.82 %
|
2019-09-20
|
$3.55 |
2019-09-23
|
$3.45 |
2019-11-22
|
$2.95 |
2019-11-22
|
$2.83 |
$3.55 |
$2.77 |
2.90 %
|
-19.71 %
|
3
|
98
|
OTTW
|
SOLD
|
13.15 %
|
3.41 %
|
34.09 %
|
2019-09-20
|
$12.86 |
2019-09-23
|
$12.55 |
2019-11-22
|
$13.96 |
2019-11-22
|
$14.20 |
$14.50 |
$12.46 |
15.54 %
|
-0.72 %
|
3
|
99
|
OXSQ
|
SOLD
|
-19.31 %
|
0.39 %
|
56.38 %
|
2019-09-20
|
$6.42 |
2019-09-23
|
$6.37 |
2019-11-22
|
$5.15 |
2019-11-22
|
$5.14 |
$6.37 |
$5.02 |
0.00%
|
-21.19 %
|
3
|
100
|
PBIP
|
SOLD
|
-1.14 %
|
1.14 %
|
36.29 %
|
2019-09-20
|
$17.54 |
2019-09-23
|
$17.56 |
2019-11-22
|
$17.75 |
2019-11-22
|
$17.36 |
$18.49 |
$16.51 |
5.30 %
|
-5.98 %
|
3
|
101
|
PCYO
|
SOLD
|
12.19 %
|
0.08 %
|
213.86 %
|
2019-09-20
|
$10.92 |
2019-09-23
|
$10.91 |
2019-11-22
|
$12.29 |
2019-11-22
|
$12.24 |
$12.34 |
$10.13 |
13.11 %
|
-7.15 %
|
3
|
102
|
POOL
|
SOLD
|
4.27 %
|
1.32 %
|
55.52 %
|
2019-09-20
|
$196.00 |
2019-09-23
|
$196.36 |
2019-11-22
|
$207.45 |
2019-11-22
|
$204.75 |
$228.19 |
$194.73 |
16.21 %
|
-0.83 %
|
3
|
103
|
PRGX
|
SOLD
|
-14.60 %
|
-1.07 %
|
59.44 %
|
2019-09-20
|
$5.72 |
2019-09-23
|
$5.48 |
2019-11-22
|
$4.63 |
2019-11-22
|
$4.68 |
$6.31 |
$4.60 |
15.15 %
|
-16.06 %
|
3
|
104
|
PTNR
|
SOLD
|
9.68 %
|
-2.61 %
|
1.05 %
|
2019-09-20
|
$4.22 |
2019-09-23
|
$4.03 |
2019-11-22
|
$4.47 |
2019-11-22
|
$4.42 |
$5.00 |
$3.81 |
24.07 %
|
-5.46 %
|
3
|
105
|
RAVE
|
SOLD
|
-34.16 %
|
1.11 %
|
31.56 %
|
2019-09-20
|
$2.71 |
2019-09-23
|
$2.81 |
2019-11-22
|
$1.82 |
2019-11-22
|
$1.85 |
$2.98 |
$1.44 |
6.05 %
|
-48.75 %
|
3
|
106
|
RBZ
|
SOLD
|
-29.41 %
|
14.63 %
|
671.46 %
|
2019-09-20
|
$2.58 |
2019-09-23
|
$1.70 |
2019-11-22
|
$1.41 |
2019-11-22
|
$1.20 |
$2.40 |
$0.91 |
41.18 %
|
-46.47 %
|
3
|
107
|
REGN
|
SOLD
|
18.02 %
|
2.82 %
|
147.20 %
|
2019-09-20
|
$295.87 |
2019-09-23
|
$297.36 |
2019-11-22
|
$360.66 |
2019-11-22
|
$350.93 |
$353.00 |
$272.02 |
18.71 %
|
-8.52 %
|
3
|
108
|
SGEN
|
SOLD
|
63.18 %
|
-0.90 %
|
89.08 %
|
2019-09-20
|
$74.01 |
2019-09-23
|
$73.81 |
2019-11-22
|
$118.82 |
2019-11-22
|
$120.44 |
$122.26 |
$72.27 |
65.64 %
|
-2.09 %
|
3
|
109
|
SIFY
|
SOLD
|
-8.89 %
|
2.44 %
|
37.79 %
|
2019-09-20
|
$1.34 |
2019-09-23
|
$1.35 |
2019-11-22
|
$1.26 |
2019-11-22
|
$1.23 |
$1.50 |
$1.22 |
11.11 %
|
-9.63 %
|
3
|
110
|
SNFCA
|
SOLD
|
6.40 %
|
-0.38 %
|
155.30 %
|
2019-09-20
|
$5.10 |
2019-09-23
|
$5.00 |
2019-11-22
|
$5.20 |
2019-11-22
|
$5.32 |
$5.36 |
$4.76 |
7.20 %
|
-4.80 %
|
3
|
111
|
SSBI
|
SOLD
|
4.15 %
|
1.21 %
|
203.70 %
|
2019-09-20
|
$12.25 |
2019-09-24
|
$12.05 |
2019-11-25
|
$12.50 |
2019-11-25
|
$12.55 |
$12.79 |
$11.38 |
6.14 %
|
-5.56 %
|
3
|
112
|
STRS
|
SOLD
|
3.30 %
|
0.21 %
|
53.25 %
|
2019-09-20
|
$28.49 |
2019-09-23
|
$28.20 |
2019-11-22
|
$29.03 |
2019-11-22
|
$29.13 |
$30.58 |
$27.00 |
8.44 %
|
-4.26 %
|
3
|
113
|
SUSB
|
SOLD
|
0.28 %
|
0.08 %
|
181.35 %
|
2019-09-20
|
$25.40 |
2019-09-23
|
$25.39 |
2019-11-22
|
$25.45 |
2019-11-22
|
$25.46 |
$25.54 |
$25.31 |
0.59 %
|
-0.32 %
|
3
|
114
|
SWKS
|
SOLD
|
21.61 %
|
1.48 %
|
60.86 %
|
2019-09-20
|
$79.75 |
2019-09-23
|
$79.68 |
2019-11-22
|
$97.84 |
2019-11-22
|
$96.90 |
$102.87 |
$74.42 |
29.10 %
|
-6.60 %
|
3
|
115
|
SYNL
|
SOLD
|
-17.25 %
|
-3.06 %
|
432.79 %
|
2019-09-20
|
$16.27 |
2019-09-23
|
$16.06 |
2019-11-22
|
$12.98 |
2019-11-22
|
$13.29 |
$16.47 |
$12.52 |
2.55 %
|
-22.04 %
|
3
|
116
|
TBNK
|
SOLD
|
6.10 %
|
0.29 %
|
48.76 %
|
2019-09-20
|
$29.41 |
2019-09-23
|
$29.03 |
2019-11-22
|
$30.80 |
2019-11-22
|
$30.80 |
$31.09 |
$28.08 |
7.10 %
|
-3.27 %
|
3
|
117
|
TECH
|
SOLD
|
7.49 %
|
0.37 %
|
96.59 %
|
2019-09-20
|
$200.43 |
2019-09-23
|
$200.92 |
2019-11-22
|
$215.48 |
2019-11-22
|
$215.97 |
$219.00 |
$187.25 |
9.00 %
|
-6.80 %
|
3
|
118
|
UBIO
|
SOLD
|
25.45 %
|
2.73 %
|
142.57 %
|
2019-09-20
|
$22.63 |
2019-09-23
|
$22.59 |
2019-11-22
|
$28.94 |
2019-11-22
|
$28.34 |
$28.34 |
$17.05 |
25.45 %
|
-24.52 %
|
3
|
119
|
UEPS
|
SOLD
|
-5.51 %
|
3.32 %
|
156.33 %
|
2019-09-20
|
$3.81 |
2019-09-23
|
$3.81 |
2019-11-22
|
$3.73 |
2019-11-22
|
$3.60 |
$3.86 |
$2.84 |
1.31 %
|
-25.46 %
|
3
|
120
|
UNAM
|
SOLD
|
2.81 %
|
1.60 %
|
52.91 %
|
2019-09-20
|
$6.42 |
2019-09-23
|
$6.05 |
2019-11-22
|
$6.35 |
2019-11-22
|
$6.22 |
$7.03 |
$6.00 |
16.20 %
|
-0.83 %
|
3
|
121
|
VRTX
|
SOLD
|
21.71 %
|
1.16 %
|
96.76 %
|
2019-09-20
|
$178.12 |
2019-09-23
|
$178.23 |
2019-11-22
|
$218.00 |
2019-11-22
|
$216.93 |
$217.08 |
$165.23 |
21.80 %
|
-7.29 %
|
3
|
122
|
VWOB
|
SOLD
|
-1.36 %
|
0.04 %
|
123.46 %
|
2019-09-20
|
$81.04 |
2019-09-23
|
$81.08 |
2019-11-22
|
$79.85 |
2019-11-22
|
$79.98 |
$81.22 |
$79.54 |
0.17 %
|
-1.90 %
|
3
|
123
|
WEBK
|
SOLD
|
5.43 %
|
0.49 %
|
63.38 %
|
2019-09-20
|
$31.68 |
2019-09-23
|
$31.11 |
2019-11-26
|
$32.92 |
2019-11-26
|
$32.80 |
$33.00 |
$30.66 |
6.08 %
|
-1.45 %
|
3
|
124
|
WINA
|
SOLD
|
2.29 %
|
0.26 %
|
75.21 %
|
2019-09-20
|
$171.70 |
2019-09-23
|
$171.08 |
2019-11-22
|
$177.87 |
2019-11-22
|
$175.00 |
$185.96 |
$171.08 |
8.70 %
|
0.00%
|
3
|
125
|
YTRA
|
SOLD
|
-20.57 %
|
3.00 %
|
40.19 %
|
2019-09-20
|
$4.27 |
2019-09-23
|
$4.23 |
2019-11-22
|
$3.43 |
2019-11-22
|
$3.36 |
$4.32 |
$3.33 |
2.13 %
|
-21.28 %
|
3
|