Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200317
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
3.69 %
|
4.02 %
|
75.63 %
|
2020-03-17
|
$89.50 |
2020-03-18
|
$84.90 |
2020-05-18
|
$89.20 |
2020-05-18
|
$88.03 |
$92.40 |
$72.06 |
8.83 %
|
-15.12 %
|
3
|
2
|
AEE
|
SOLD
|
-2.02 %
|
5.05 %
|
103.22 %
|
2020-03-17
|
$77.69 |
2020-03-18
|
$71.94 |
2020-05-18
|
$72.23 |
2020-05-18
|
$70.49 |
$81.25 |
$58.74 |
12.94 %
|
-18.35 %
|
3
|
3
|
AGI
|
SOLD
|
46.55 %
|
-4.36 %
|
100.49 %
|
2020-03-17
|
$6.08 |
2020-03-18
|
$5.80 |
2020-05-18
|
$8.12 |
2020-05-18
|
$8.50 |
$8.77 |
$4.33 |
51.21 %
|
-25.34 %
|
3
|
4
|
AGR
|
SOLD
|
-14.26 %
|
3.33 %
|
130.36 %
|
2020-03-17
|
$50.24 |
2020-03-18
|
$47.47 |
2020-05-18
|
$41.00 |
2020-05-18
|
$40.70 |
$51.72 |
$35.62 |
8.95 %
|
-24.96 %
|
3
|
5
|
AGX
|
SOLD
|
-9.62 %
|
8.40 %
|
91.33 %
|
2020-03-17
|
$41.68 |
2020-03-18
|
$38.99 |
2020-05-18
|
$36.92 |
2020-05-18
|
$35.24 |
$42.60 |
$32.40 |
9.26 %
|
-16.90 %
|
3
|
6
|
AMT
|
SOLD
|
12.41 %
|
2.81 %
|
92.48 %
|
2020-03-17
|
$227.53 |
2020-03-18
|
$210.00 |
2020-05-18
|
$236.03 |
2020-05-18
|
$236.07 |
$260.43 |
$174.32 |
24.01 %
|
-16.99 %
|
3
|
7
|
APRN
|
SOLD
|
-12.98 %
|
4.99 %
|
57.55 %
|
2020-03-17
|
$6.55 |
2020-03-18
|
$9.40 |
2020-05-18
|
$8.20 |
2020-05-18
|
$8.18 |
$28.84 |
$6.36 |
206.81 %
|
-32.34 %
|
3
|
8
|
ATO
|
SOLD
|
-4.04 %
|
3.59 %
|
64.78 %
|
2020-03-17
|
$108.09 |
2020-03-18
|
$102.64 |
2020-05-18
|
$98.52 |
2020-05-18
|
$98.49 |
$111.34 |
$77.92 |
8.48 %
|
-24.08 %
|
3
|
9
|
AVA
|
SOLD
|
-23.64 %
|
6.27 %
|
85.73 %
|
2020-03-17
|
$51.74 |
2020-03-18
|
$48.78 |
2020-05-18
|
$38.29 |
2020-05-18
|
$37.25 |
$53.00 |
$32.09 |
8.65 %
|
-34.21 %
|
3
|
10
|
AWK
|
SOLD
|
-6.96 %
|
4.03 %
|
76.70 %
|
2020-03-17
|
$138.50 |
2020-03-18
|
$129.61 |
2020-05-18
|
$122.51 |
2020-05-18
|
$120.59 |
$133.72 |
$92.00 |
3.17 %
|
-29.02 %
|
3
|
11
|
BDX
|
SOLD
|
10.41 %
|
2.52 %
|
78.97 %
|
2020-03-17
|
$248.52 |
2020-03-18
|
$239.10 |
2020-05-18
|
$264.77 |
2020-05-18
|
$264.00 |
$271.95 |
$197.75 |
13.74 %
|
-17.29 %
|
3
|
12
|
BJ
|
SOLD
|
8.93 %
|
1.76 %
|
147.94 %
|
2020-03-17
|
$26.99 |
2020-03-18
|
$26.42 |
2020-05-18
|
$28.93 |
2020-05-18
|
$28.78 |
$31.19 |
$21.54 |
18.05 %
|
-18.47 %
|
3
|
13
|
BRO
|
SOLD
|
0.88 %
|
4.22 %
|
75.05 %
|
2020-03-17
|
$39.92 |
2020-03-18
|
$37.67 |
2020-05-18
|
$38.56 |
2020-05-18
|
$38.00 |
$39.78 |
$30.70 |
5.60 %
|
-18.50 %
|
3
|
14
|
CAG
|
SOLD
|
17.87 %
|
-0.47 %
|
166.04 %
|
2020-03-17
|
$29.80 |
2020-03-18
|
$29.04 |
2020-05-18
|
$34.01 |
2020-05-18
|
$34.23 |
$35.45 |
$24.54 |
22.07 %
|
-15.50 %
|
3
|
15
|
CCI
|
SOLD
|
8.56 %
|
4.17 %
|
136.69 %
|
2020-03-17
|
$146.87 |
2020-03-18
|
$141.16 |
2020-05-18
|
$156.40 |
2020-05-18
|
$153.25 |
$167.83 |
$114.18 |
18.89 %
|
-19.11 %
|
3
|
16
|
CHWY
|
SOLD
|
59.11 %
|
-2.45 %
|
60.14 %
|
2020-03-17
|
$27.91 |
2020-03-18
|
$26.46 |
2020-05-18
|
$41.08 |
2020-05-18
|
$42.10 |
$47.55 |
$26.39 |
79.71 %
|
-0.26 %
|
3
|
17
|
CL
|
SOLD
|
3.13 %
|
1.84 %
|
115.27 %
|
2020-03-17
|
$70.20 |
2020-03-18
|
$67.80 |
2020-05-18
|
$70.22 |
2020-05-18
|
$69.92 |
$73.89 |
$58.49 |
8.98 %
|
-13.73 %
|
3
|
18
|
CMS
|
SOLD
|
-10.14 %
|
4.49 %
|
71.50 %
|
2020-03-17
|
$64.82 |
2020-03-18
|
$61.41 |
2020-05-18
|
$56.09 |
2020-05-18
|
$55.18 |
$64.34 |
$46.03 |
4.77 %
|
-25.04 %
|
3
|
19
|
CPK
|
SOLD
|
-3.68 %
|
6.49 %
|
84.35 %
|
2020-03-17
|
$95.16 |
2020-03-18
|
$90.59 |
2020-05-18
|
$88.98 |
2020-05-18
|
$87.26 |
$95.00 |
$69.47 |
4.87 %
|
-23.31 %
|
3
|
20
|
CWT
|
SOLD
|
-14.94 %
|
4.87 %
|
113.51 %
|
2020-03-17
|
$55.43 |
2020-03-18
|
$52.55 |
2020-05-18
|
$45.24 |
2020-05-18
|
$44.70 |
$57.30 |
$41.90 |
9.04 %
|
-20.27 %
|
3
|
21
|
DRD
|
SOLD
|
94.73 %
|
-5.13 %
|
129.06 %
|
2020-03-17
|
$5.47 |
2020-03-18
|
$5.31 |
2020-05-18
|
$9.81 |
2020-05-18
|
$10.34 |
$10.36 |
$4.31 |
95.10 %
|
-18.83 %
|
3
|
22
|
DVA
|
SOLD
|
14.74 %
|
1.84 %
|
73.35 %
|
2020-03-17
|
$75.13 |
2020-03-18
|
$70.62 |
2020-05-18
|
$80.71 |
2020-05-18
|
$81.03 |
$85.32 |
$62.20 |
20.82 %
|
-11.92 %
|
3
|
23
|
ED
|
SOLD
|
-19.01 %
|
3.91 %
|
96.25 %
|
2020-03-17
|
$93.88 |
2020-03-18
|
$88.91 |
2020-05-18
|
$73.11 |
2020-05-18
|
$72.01 |
$93.88 |
$62.03 |
5.59 %
|
-30.23 %
|
3
|
24
|
EPC
|
SOLD
|
-14.05 %
|
6.98 %
|
97.16 %
|
2020-03-17
|
$32.99 |
2020-03-18
|
$31.04 |
2020-05-18
|
$27.43 |
2020-05-18
|
$26.68 |
$35.11 |
$20.51 |
13.11 %
|
-33.92 %
|
3
|
25
|
ES
|
SOLD
|
-5.29 %
|
4.46 %
|
78.06 %
|
2020-03-17
|
$87.21 |
2020-03-18
|
$83.20 |
2020-05-18
|
$79.80 |
2020-05-18
|
$78.80 |
$93.50 |
$60.69 |
12.38 %
|
-27.06 %
|
3
|
26
|
FDP
|
SOLD
|
-29.23 %
|
4.23 %
|
109.73 %
|
2020-03-17
|
$33.42 |
2020-03-18
|
$32.02 |
2020-05-18
|
$23.14 |
2020-05-18
|
$22.66 |
$37.47 |
$20.25 |
17.02 %
|
-36.76 %
|
3
|
27
|
FF
|
SOLD
|
1.66 %
|
4.47 %
|
203.95 %
|
2020-03-17
|
$11.96 |
2020-03-18
|
$11.46 |
2020-05-18
|
$11.91 |
2020-05-18
|
$11.65 |
$13.20 |
$9.17 |
15.18 %
|
-19.98 %
|
3
|
28
|
FLO
|
SOLD
|
-0.78 %
|
2.25 %
|
93.80 %
|
2020-03-17
|
$24.28 |
2020-03-18
|
$22.93 |
2020-05-18
|
$23.20 |
2020-05-18
|
$22.75 |
$25.08 |
$17.42 |
9.38 %
|
-24.03 %
|
3
|
29
|
FNV
|
SOLD
|
48.41 %
|
-2.27 %
|
74.26 %
|
2020-03-17
|
$105.85 |
2020-03-18
|
$102.43 |
2020-05-18
|
$147.24 |
2020-05-18
|
$152.02 |
$152.36 |
$93.01 |
48.75 %
|
-9.20 %
|
3
|
30
|
GNW
|
SOLD
|
-33.01 %
|
5.56 %
|
95.18 %
|
2020-03-17
|
$4.50 |
2020-03-18
|
$4.18 |
2020-05-18
|
$2.85 |
2020-05-18
|
$2.80 |
$4.29 |
$2.50 |
2.63 %
|
-40.19 %
|
3
|
31
|
HE
|
SOLD
|
-18.36 %
|
6.01 %
|
80.85 %
|
2020-03-17
|
$49.31 |
2020-03-18
|
$46.89 |
2020-05-18
|
$38.28 |
2020-05-18
|
$38.28 |
$55.15 |
$33.51 |
17.62 %
|
-28.53 %
|
3
|
32
|
HLI
|
SOLD
|
27.94 %
|
3.80 %
|
117.53 %
|
2020-03-17
|
$51.24 |
2020-03-18
|
$49.24 |
2020-05-18
|
$64.39 |
2020-05-18
|
$63.00 |
$63.52 |
$42.86 |
29.00 %
|
-12.96 %
|
3
|
33
|
HRL
|
SOLD
|
5.33 %
|
0.48 %
|
120.41 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
3
|
34
|
JNJ
|
SOLD
|
16.39 %
|
0.05 %
|
109.73 %
|
2020-03-17
|
$136.59 |
2020-03-18
|
$131.02 |
2020-05-18
|
$150.52 |
2020-05-18
|
$152.49 |
$157.00 |
$109.16 |
19.83 %
|
-16.68 %
|
3
|
35
|
K
|
SOLD
|
-4.23 %
|
-0.50 %
|
169.10 %
|
2020-03-17
|
$69.22 |
2020-03-18
|
$67.30 |
2020-05-18
|
$63.75 |
2020-05-18
|
$64.45 |
$70.36 |
$52.66 |
4.55 %
|
-21.75 %
|
3
|
36
|
KGC
|
SOLD
|
65.56 %
|
-5.24 %
|
111.82 %
|
2020-03-17
|
$4.76 |
2020-03-18
|
$4.50 |
2020-05-18
|
$7.05 |
2020-05-18
|
$7.45 |
$7.47 |
$3.53 |
66.00 %
|
-21.56 %
|
3
|
37
|
KMB
|
SOLD
|
0.24 %
|
-0.66 %
|
105.50 %
|
2020-03-17
|
$144.07 |
2020-03-18
|
$138.84 |
2020-05-18
|
$137.73 |
2020-05-18
|
$139.17 |
$145.01 |
$110.66 |
4.44 %
|
-20.30 %
|
3
|
38
|
KWR
|
SOLD
|
9.78 %
|
5.96 %
|
120.83 %
|
2020-03-17
|
$158.75 |
2020-03-18
|
$150.43 |
2020-05-18
|
$168.64 |
2020-05-18
|
$165.14 |
$171.00 |
$108.14 |
13.67 %
|
-28.11 %
|
3
|
39
|
NEM
|
SOLD
|
53.19 %
|
-2.42 %
|
116.66 %
|
2020-03-17
|
$45.80 |
2020-03-18
|
$44.48 |
2020-05-18
|
$66.26 |
2020-05-18
|
$68.14 |
$68.47 |
$37.13 |
53.93 %
|
-16.52 %
|
3
|
40
|
NET
|
SOLD
|
59.23 %
|
-4.82 %
|
62.34 %
|
2020-03-17
|
$18.69 |
2020-03-18
|
$17.76 |
2020-05-18
|
$28.07 |
2020-05-18
|
$28.28 |
$30.78 |
$17.41 |
73.31 %
|
-1.97 %
|
3
|
41
|
NOW
|
SOLD
|
42.11 %
|
1.19 %
|
68.96 %
|
2020-03-17
|
$287.42 |
2020-03-18
|
$266.00 |
2020-05-18
|
$374.87 |
2020-05-18
|
$378.00 |
$388.50 |
$238.93 |
46.05 %
|
-10.18 %
|
3
|
42
|
ODC
|
SOLD
|
-0.52 %
|
4.39 %
|
144.98 %
|
2020-03-17
|
$35.86 |
2020-03-18
|
$34.86 |
2020-05-18
|
$35.40 |
2020-05-18
|
$34.68 |
$37.69 |
$29.19 |
8.12 %
|
-16.27 %
|
3
|
43
|
PGR
|
SOLD
|
5.51 %
|
0.54 %
|
94.17 %
|
2020-03-17
|
$77.29 |
2020-03-18
|
$73.28 |
2020-05-18
|
$76.62 |
2020-05-18
|
$77.32 |
$83.83 |
$62.18 |
14.40 %
|
-15.15 %
|
3
|
44
|
QTS
|
SOLD
|
26.30 %
|
0.88 %
|
105.63 %
|
2020-03-17
|
$54.18 |
2020-03-18
|
$51.03 |
2020-05-18
|
$63.88 |
2020-05-18
|
$64.45 |
$68.80 |
$42.64 |
34.82 %
|
-16.44 %
|
3
|
45
|
RMD
|
SOLD
|
13.45 %
|
1.86 %
|
87.97 %
|
2020-03-17
|
$161.43 |
2020-03-18
|
$146.76 |
2020-05-18
|
$167.17 |
2020-05-18
|
$166.50 |
$172.06 |
$108.85 |
17.24 %
|
-25.83 %
|
3
|
46
|
ROL
|
SOLD
|
13.87 %
|
-1.48 %
|
159.95 %
|
2020-03-17
|
$38.11 |
2020-03-18
|
$35.90 |
2020-05-18
|
$39.41 |
2020-05-18
|
$40.88 |
$42.80 |
$30.72 |
19.22 %
|
-14.43 %
|
3
|
47
|
SAFE
|
SOLD
|
17.82 %
|
3.14 %
|
128.20 %
|
2020-03-17
|
$49.35 |
2020-03-18
|
$42.43 |
2020-05-18
|
$49.87 |
2020-05-18
|
$49.99 |
$64.77 |
$41.66 |
52.65 %
|
-1.81 %
|
3
|
48
|
SCL
|
SOLD
|
-8.66 %
|
1.74 %
|
108.10 %
|
2020-03-17
|
$99.50 |
2020-03-18
|
$99.49 |
2020-05-18
|
$91.03 |
2020-05-18
|
$90.87 |
$105.87 |
$72.10 |
6.41 %
|
-27.53 %
|
3
|
49
|
TR
|
SOLD
|
-0.70 %
|
2.63 %
|
109.11 %
|
2020-03-17
|
$35.49 |
2020-03-18
|
$34.13 |
2020-05-18
|
$34.31 |
2020-05-18
|
$33.89 |
$38.92 |
$33.19 |
14.03 %
|
-2.75 %
|
3
|
50
|
UNFI
|
SOLD
|
96.62 %
|
-0.49 %
|
63.58 %
|
2020-03-17
|
$10.01 |
2020-03-18
|
$9.76 |
2020-05-18
|
$18.23 |
2020-05-18
|
$19.19 |
$23.38 |
$8.28 |
139.55 %
|
-15.16 %
|
3
|
51
|
VGR
|
SOLD
|
-4.74 %
|
-1.66 %
|
80.57 %
|
2020-03-17
|
$12.77 |
2020-03-18
|
$11.60 |
2020-05-18
|
$10.68 |
2020-05-18
|
$11.05 |
$12.58 |
$8.38 |
8.45 %
|
-27.76 %
|
3
|
52
|
VSTO
|
SOLD
|
-2.38 %
|
1.17 %
|
60.24 %
|
2020-03-17
|
$8.12 |
2020-03-18
|
$7.99 |
2020-05-18
|
$7.77 |
2020-05-18
|
$7.80 |
$10.80 |
$5.85 |
35.17 %
|
-26.78 %
|
3
|
53
|
WEC
|
SOLD
|
-11.69 %
|
3.33 %
|
84.32 %
|
2020-03-17
|
$102.46 |
2020-03-18
|
$98.47 |
2020-05-18
|
$87.62 |
2020-05-18
|
$86.96 |
$107.40 |
$68.01 |
9.07 %
|
-30.93 %
|
3
|
54
|
WMT
|
SOLD
|
10.87 %
|
1.37 %
|
169.85 %
|
2020-03-17
|
$119.26 |
2020-03-18
|
$115.00 |
2020-05-18
|
$127.66 |
2020-05-18
|
$127.50 |
$133.38 |
$106.85 |
15.98 %
|
-7.09 %
|
3
|
55
|
YUMC
|
SOLD
|
17.55 %
|
-1.25 %
|
130.23 %
|
2020-03-17
|
$43.94 |
2020-03-18
|
$41.02 |
2020-05-18
|
$46.56 |
2020-05-18
|
$48.22 |
$50.04 |
$39.05 |
21.99 %
|
-4.80 %
|
3
|
56
|
ADBE
|
SOLD
|
28.13 %
|
0.73 %
|
93.47 %
|
2020-03-17
|
$311.81 |
2020-03-18
|
$290.00 |
2020-05-18
|
$367.97 |
2020-05-18
|
$371.59 |
$373.63 |
$255.13 |
28.84 %
|
-12.02 %
|
3
|
57
|
AKAM
|
SOLD
|
19.80 %
|
0.01 %
|
90.02 %
|
2020-03-17
|
$88.43 |
2020-03-18
|
$82.47 |
2020-05-18
|
$98.10 |
2020-05-18
|
$98.80 |
$108.25 |
$81.80 |
31.26 %
|
-0.81 %
|
3
|
58
|
AOBC
|
SOLD
|
21.69 %
|
-0.60 %
|
88.00 %
|
2020-03-17
|
$8.82 |
2020-03-18
|
$8.30 |
2020-05-18
|
$9.94 |
2020-05-18
|
$10.10 |
$10.46 |
$6.83 |
26.02 %
|
-17.71 %
|
3
|
59
|
APEI
|
SOLD
|
40.88 %
|
6.46 %
|
84.91 %
|
2020-03-17
|
$24.05 |
2020-03-18
|
$22.70 |
2020-05-18
|
$33.79 |
2020-05-18
|
$31.98 |
$34.63 |
$19.02 |
52.56 %
|
-16.21 %
|
3
|
60
|
APPF
|
SOLD
|
24.36 %
|
6.90 %
|
117.91 %
|
2020-03-17
|
$109.94 |
2020-03-18
|
$102.51 |
2020-05-18
|
$132.71 |
2020-05-18
|
$127.48 |
$129.25 |
$83.22 |
26.09 %
|
-18.82 %
|
3
|
61
|
ARVN
|
SOLD
|
26.12 %
|
4.33 %
|
65.99 %
|
2020-03-17
|
$39.16 |
2020-03-18
|
$36.99 |
2020-05-18
|
$47.24 |
2020-05-18
|
$46.65 |
$61.57 |
$33.27 |
66.45 %
|
-10.06 %
|
3
|
62
|
ATHX
|
SOLD
|
110.96 %
|
0.99 %
|
131.14 %
|
2020-03-17
|
$1.46 |
2020-03-18
|
$1.46 |
2020-05-18
|
$3.06 |
2020-05-18
|
$3.08 |
$4.38 |
$1.31 |
200.00 %
|
-10.27 %
|
3
|
63
|
ATNI
|
SOLD
|
-5.24 %
|
8.74 %
|
108.44 %
|
2020-03-17
|
$62.75 |
2020-03-18
|
$59.00 |
2020-05-18
|
$58.74 |
2020-05-18
|
$55.91 |
$79.64 |
$37.01 |
34.98 %
|
-37.27 %
|
3
|
64
|
ATVI
|
SOLD
|
39.36 %
|
-1.41 %
|
85.54 %
|
2020-03-17
|
$56.16 |
2020-03-18
|
$53.00 |
2020-05-18
|
$72.88 |
2020-05-18
|
$73.86 |
$75.97 |
$51.38 |
43.34 %
|
-3.06 %
|
3
|
65
|
BAND
|
SOLD
|
98.28 %
|
-2.28 %
|
70.60 %
|
2020-03-17
|
$60.41 |
2020-03-18
|
$58.00 |
2020-05-18
|
$110.90 |
2020-05-18
|
$115.00 |
$119.98 |
$56.95 |
106.86 %
|
-1.81 %
|
3
|
66
|
BCLI
|
SOLD
|
5.18 %
|
10.23 %
|
102.15 %
|
2020-03-17
|
$5.05 |
2020-03-18
|
$5.02 |
2020-05-18
|
$5.82 |
2020-05-18
|
$5.28 |
$7.41 |
$4.26 |
47.61 %
|
-15.14 %
|
3
|
67
|
BIIB
|
SOLD
|
10.31 %
|
-0.22 %
|
73.40 %
|
2020-03-17
|
$305.32 |
2020-03-18
|
$293.71 |
2020-05-18
|
$315.90 |
2020-05-18
|
$324.00 |
$350.24 |
$262.25 |
19.25 %
|
-10.71 %
|
3
|
68
|
CALM
|
SOLD
|
9.19 %
|
-0.09 %
|
85.09 %
|
2020-03-17
|
$41.43 |
2020-03-18
|
$40.39 |
2020-05-18
|
$43.86 |
2020-05-18
|
$44.10 |
$46.65 |
$35.71 |
15.50 %
|
-11.59 %
|
3
|
69
|
CENT
|
SOLD
|
21.85 %
|
5.14 %
|
97.53 %
|
2020-03-17
|
$29.65 |
2020-03-18
|
$29.43 |
2020-05-18
|
$36.81 |
2020-05-18
|
$35.86 |
$36.41 |
$23.82 |
23.72 %
|
-19.06 %
|
3
|
70
|
CENTA
|
SOLD
|
21.13 %
|
5.32 %
|
95.08 %
|
2020-03-17
|
$28.07 |
2020-03-18
|
$27.16 |
2020-05-18
|
$34.04 |
2020-05-18
|
$32.90 |
$33.64 |
$21.66 |
23.86 %
|
-20.25 %
|
3
|
71
|
COST
|
SOLD
|
1.25 %
|
1.19 %
|
144.17 %
|
2020-03-17
|
$306.99 |
2020-03-18
|
$298.00 |
2020-05-18
|
$302.76 |
2020-05-18
|
$301.72 |
$322.63 |
$278.42 |
8.27 %
|
-6.57 %
|
3
|
72
|
CRTX
|
SOLD
|
69.06 %
|
4.98 %
|
138.54 %
|
2020-03-17
|
$36.05 |
2020-03-18
|
$33.00 |
2020-05-18
|
$57.75 |
2020-05-18
|
$55.79 |
$55.79 |
$32.02 |
69.06 %
|
-2.97 %
|
3
|
73
|
CTXS
|
SOLD
|
19.41 %
|
-4.66 %
|
223.89 %
|
2020-03-17
|
$127.46 |
2020-03-18
|
$122.64 |
2020-05-18
|
$139.89 |
2020-05-18
|
$146.44 |
$155.10 |
$114.57 |
26.47 %
|
-6.58 %
|
3
|
74
|
CVLY
|
SOLD
|
-38.78 %
|
7.49 %
|
216.83 %
|
2020-03-17
|
$22.50 |
2020-03-18
|
$19.11 |
2020-05-18
|
$12.34 |
2020-05-18
|
$11.70 |
$19.40 |
$10.62 |
1.52 %
|
-44.43 %
|
3
|
75
|
CWST
|
SOLD
|
11.52 %
|
2.93 %
|
100.94 %
|
2020-03-17
|
$46.65 |
2020-03-18
|
$43.94 |
2020-05-18
|
$49.23 |
2020-05-18
|
$49.00 |
$50.28 |
$35.02 |
14.43 %
|
-20.30 %
|
3
|
76
|
CYRX
|
SOLD
|
64.69 %
|
2.42 %
|
140.50 %
|
2020-03-17
|
$15.51 |
2020-03-18
|
$14.64 |
2020-05-18
|
$24.50 |
2020-05-18
|
$24.11 |
$24.11 |
$13.01 |
64.69 %
|
-11.13 %
|
3
|
77
|
DEACU
|
HOLD
|
68.14 %
|
1.89 %
|
97.99 %
|
2020-03-17
|
$13.09 |
2020-03-18
|
$11.52 |
2020-04-23
|
$19.37 |
|
|
$20.77 |
$11.50 |
80.30 %
|
-0.17 %
|
3
|
78
|
EPZM
|
SOLD
|
8.46 %
|
5.81 %
|
111.84 %
|
2020-03-17
|
$17.88 |
2020-03-18
|
$16.90 |
2020-05-18
|
$18.75 |
2020-05-18
|
$18.33 |
$19.35 |
$13.50 |
14.50 %
|
-20.12 %
|
3
|
79
|
EQIX
|
SOLD
|
24.91 %
|
0.56 %
|
79.79 %
|
2020-03-17
|
$575.18 |
2020-03-18
|
$545.00 |
2020-05-18
|
$662.38 |
2020-05-18
|
$680.75 |
$715.75 |
$477.87 |
31.33 %
|
-12.32 %
|
3
|
80
|
ERIE
|
SOLD
|
0.47 %
|
3.19 %
|
86.66 %
|
2020-03-17
|
$172.45 |
2020-03-18
|
$168.90 |
2020-05-18
|
$169.73 |
2020-05-18
|
$169.70 |
$200.00 |
$137.10 |
18.41 %
|
-18.83 %
|
3
|
81
|
EVER
|
SOLD
|
60.25 %
|
-3.67 %
|
83.13 %
|
2020-03-17
|
$32.99 |
2020-03-18
|
$30.67 |
2020-05-18
|
$47.20 |
2020-05-18
|
$49.15 |
$53.87 |
$21.95 |
75.64 %
|
-28.43 %
|
3
|
82
|
FATE
|
SOLD
|
46.61 %
|
4.04 %
|
106.55 %
|
2020-03-17
|
$22.20 |
2020-03-18
|
$20.51 |
2020-05-18
|
$29.60 |
2020-05-18
|
$30.07 |
$32.05 |
$19.80 |
56.27 %
|
-3.46 %
|
3
|
83
|
FIVN
|
SOLD
|
73.93 %
|
-2.41 %
|
72.27 %
|
2020-03-17
|
$65.46 |
2020-03-18
|
$61.75 |
2020-05-18
|
$103.65 |
2020-05-18
|
$107.40 |
$107.40 |
$59.01 |
73.93 %
|
-4.44 %
|
3
|
84
|
FMAO
|
SOLD
|
-10.68 %
|
11.87 %
|
165.13 %
|
2020-03-17
|
$26.01 |
2020-03-18
|
$23.70 |
2020-05-18
|
$22.90 |
2020-05-18
|
$21.17 |
$29.37 |
$18.25 |
23.92 %
|
-23.00 %
|
3
|
85
|
FREQ
|
SOLD
|
-2.69 %
|
-2.41 %
|
273.82 %
|
2020-03-17
|
$20.24 |
2020-03-18
|
$19.69 |
2020-05-18
|
$19.00 |
2020-05-18
|
$19.16 |
$22.00 |
$14.50 |
11.73 %
|
-26.36 %
|
3
|
86
|
GBLI
|
SOLD
|
-21.52 %
|
6.49 %
|
100.95 %
|
2020-03-17
|
$33.88 |
2020-03-18
|
$30.57 |
2020-05-18
|
$24.76 |
2020-05-18
|
$23.99 |
$31.85 |
$22.17 |
4.19 %
|
-27.48 %
|
3
|
87
|
GDS
|
SOLD
|
28.18 %
|
-1.31 %
|
92.69 %
|
2020-03-17
|
$52.10 |
2020-03-18
|
$48.76 |
2020-05-18
|
$61.22 |
2020-05-18
|
$62.50 |
$64.99 |
$43.27 |
33.29 %
|
-11.26 %
|
3
|
88
|
GO
|
SOLD
|
15.38 %
|
2.26 %
|
79.53 %
|
2020-03-17
|
$33.71 |
2020-03-18
|
$32.90 |
2020-05-18
|
$38.38 |
2020-05-18
|
$37.96 |
$39.70 |
$29.49 |
20.67 %
|
-10.36 %
|
3
|
89
|
GRIL
|
SOLD
|
-48.60 %
|
16.11 %
|
1042.02 %
|
2020-03-17
|
$3.35 |
2020-03-18
|
$3.58 |
2020-05-18
|
$2.09 |
2020-05-18
|
$1.84 |
$5.09 |
$1.42 |
42.18 %
|
-60.34 %
|
3
|
90
|
GSHD
|
SOLD
|
31.58 %
|
1.77 %
|
97.11 %
|
2020-03-17
|
$47.38 |
2020-03-18
|
$45.22 |
2020-05-18
|
$59.24 |
2020-05-18
|
$59.50 |
$62.66 |
$37.26 |
38.57 %
|
-17.60 %
|
3
|
91
|
GWGH
|
SOLD
|
-1.10 %
|
2.99 %
|
77.05 %
|
2020-03-17
|
$10.09 |
2020-03-18
|
$9.08 |
2020-05-18
|
$8.95 |
2020-05-18
|
$8.98 |
$10.50 |
$7.25 |
15.64 %
|
-20.15 %
|
3
|
92
|
HAIN
|
SOLD
|
16.15 %
|
-1.72 %
|
81.83 %
|
2020-03-17
|
$26.57 |
2020-03-18
|
$25.64 |
2020-05-18
|
$29.13 |
2020-05-18
|
$29.78 |
$31.92 |
$23.16 |
24.49 %
|
-9.67 %
|
3
|
93
|
HLIO
|
SOLD
|
-20.41 %
|
5.00 %
|
178.00 %
|
2020-03-17
|
$43.00 |
2020-03-18
|
$39.05 |
2020-05-18
|
$31.50 |
2020-05-18
|
$31.08 |
$45.90 |
$29.03 |
17.54 %
|
-25.66 %
|
3
|
94
|
IMKTA
|
SOLD
|
8.62 %
|
1.80 %
|
152.78 %
|
2020-03-17
|
$42.64 |
2020-03-18
|
$40.50 |
2020-05-18
|
$44.15 |
2020-05-18
|
$43.99 |
$45.00 |
$32.21 |
11.11 %
|
-20.47 %
|
3
|
95
|
ITCI
|
SOLD
|
80.90 %
|
7.11 %
|
100.51 %
|
2020-03-17
|
$13.49 |
2020-03-18
|
$12.67 |
2020-05-18
|
$23.66 |
2020-05-18
|
$22.92 |
$23.11 |
$10.94 |
82.40 %
|
-13.65 %
|
3
|
96
|
JD
|
SOLD
|
44.11 %
|
9.20 %
|
158.26 %
|
2020-03-17
|
$38.35 |
2020-03-18
|
$36.00 |
2020-05-18
|
$55.53 |
2020-05-18
|
$51.88 |
$51.88 |
$35.55 |
44.11 %
|
-1.25 %
|
3
|
97
|
JKHY
|
SOLD
|
33.72 %
|
0.59 %
|
98.87 %
|
2020-03-17
|
$156.19 |
2020-03-18
|
$145.06 |
2020-05-18
|
$190.91 |
2020-05-18
|
$193.97 |
$193.97 |
$123.64 |
33.72 %
|
-14.77 %
|
3
|
98
|
LANC
|
SOLD
|
-0.94 %
|
1.93 %
|
60.00 %
|
2020-03-17
|
$154.28 |
2020-03-18
|
$148.65 |
2020-05-18
|
$148.25 |
2020-05-18
|
$147.25 |
$166.31 |
$114.55 |
11.88 %
|
-22.94 %
|
3
|
99
|
MBIN
|
SOLD
|
-10.98 %
|
6.89 %
|
127.75 %
|
2020-03-17
|
$18.17 |
2020-03-18
|
$16.85 |
2020-05-18
|
$15.51 |
2020-05-18
|
$15.00 |
$17.90 |
$12.37 |
6.23 %
|
-26.59 %
|
3
|
100
|
MMSI
|
SOLD
|
38.69 %
|
8.78 %
|
144.08 %
|
2020-03-17
|
$30.91 |
2020-03-18
|
$29.67 |
2020-05-18
|
$43.10 |
2020-05-18
|
$41.15 |
$43.00 |
$25.41 |
44.93 %
|
-14.36 %
|
3
|
101
|
MRCY
|
SOLD
|
20.61 %
|
4.41 %
|
119.64 %
|
2020-03-17
|
$75.06 |
2020-03-18
|
$70.12 |
2020-05-18
|
$85.22 |
2020-05-18
|
$84.57 |
$96.29 |
$52.24 |
37.32 %
|
-25.50 %
|
3
|
102
|
MTEM
|
SOLD
|
49.86 %
|
-2.24 %
|
261.36 %
|
2020-03-17
|
$11.91 |
2020-03-18
|
$11.09 |
2020-05-18
|
$15.69 |
2020-05-18
|
$16.62 |
$18.44 |
$9.86 |
66.28 %
|
-11.09 %
|
3
|
103
|
NFLX
|
SOLD
|
49.20 %
|
-0.35 %
|
120.07 %
|
2020-03-17
|
$319.75 |
2020-03-18
|
$302.39 |
2020-05-18
|
$452.58 |
2020-05-18
|
$451.16 |
$455.00 |
$300.00 |
50.47 %
|
-0.79 %
|
3
|
104
|
NYMX
|
SOLD
|
53.23 %
|
4.58 %
|
87.81 %
|
2020-03-17
|
$2.17 |
2020-03-18
|
$2.01 |
2020-05-18
|
$3.20 |
2020-05-18
|
$3.08 |
$3.40 |
$1.66 |
69.15 %
|
-17.41 %
|
3
|
105
|
PDEX
|
SOLD
|
20.36 %
|
5.42 %
|
94.36 %
|
2020-03-17
|
$15.57 |
2020-03-18
|
$14.49 |
2020-05-18
|
$17.88 |
2020-05-18
|
$17.44 |
$19.00 |
$13.50 |
31.12 %
|
-6.83 %
|
3
|
106
|
PETS
|
SOLD
|
38.76 %
|
6.21 %
|
121.65 %
|
2020-03-17
|
$25.70 |
2020-03-18
|
$25.05 |
2020-05-18
|
$35.73 |
2020-05-18
|
$34.76 |
$41.59 |
$21.20 |
66.03 %
|
-15.37 %
|
3
|
107
|
PHAT
|
SOLD
|
40.17 %
|
8.33 %
|
245.45 %
|
2020-03-17
|
$29.84 |
2020-03-18
|
$28.48 |
2020-05-18
|
$41.76 |
2020-05-18
|
$39.92 |
$47.94 |
$22.21 |
68.33 %
|
-22.02 %
|
3
|
108
|
POWI
|
SOLD
|
8.72 %
|
6.89 %
|
130.11 %
|
2020-03-17
|
$97.76 |
2020-03-18
|
$95.77 |
2020-05-18
|
$108.42 |
2020-05-18
|
$104.12 |
$109.70 |
$77.14 |
14.55 %
|
-19.45 %
|
3
|
109
|
RGCO
|
SOLD
|
-13.17 %
|
6.05 %
|
141.50 %
|
2020-03-17
|
$30.00 |
2020-03-18
|
$28.47 |
2020-05-18
|
$25.60 |
2020-05-18
|
$24.72 |
$29.24 |
$23.15 |
2.70 %
|
-18.69 %
|
3
|
110
|
RPAY
|
SOLD
|
36.90 %
|
1.80 %
|
72.79 %
|
2020-03-17
|
$15.54 |
2020-03-18
|
$14.96 |
2020-05-18
|
$20.35 |
2020-05-18
|
$20.48 |
$20.48 |
$10.69 |
36.90 %
|
-28.54 %
|
3
|
111
|
SFM
|
SOLD
|
33.00 %
|
1.13 %
|
45.27 %
|
2020-03-17
|
$18.93 |
2020-03-18
|
$18.88 |
2020-05-18
|
$25.14 |
2020-05-18
|
$25.11 |
$26.84 |
$16.19 |
42.16 %
|
-14.25 %
|
3
|
112
|
SGA
|
SOLD
|
-17.47 %
|
7.93 %
|
171.88 %
|
2020-03-17
|
$31.50 |
2020-03-18
|
$30.00 |
2020-05-18
|
$25.86 |
2020-05-18
|
$24.76 |
$30.52 |
$22.41 |
1.73 %
|
-25.30 %
|
3
|
113
|
SITM
|
SOLD
|
26.87 %
|
11.72 %
|
219.98 %
|
2020-03-17
|
$21.72 |
2020-03-18
|
$20.36 |
2020-05-18
|
$28.02 |
2020-05-18
|
$25.83 |
$27.98 |
$16.50 |
37.43 %
|
-18.96 %
|
3
|
114
|
SPOK
|
SOLD
|
-2.11 %
|
3.33 %
|
77.76 %
|
2020-03-17
|
$11.55 |
2020-03-18
|
$10.91 |
2020-05-18
|
$10.56 |
2020-05-18
|
$10.68 |
$11.94 |
$9.51 |
9.44 %
|
-12.83 %
|
3
|
115
|
SYBX
|
SOLD
|
0.00%
|
0.90 %
|
105.81 %
|
2020-03-17
|
$2.62 |
2020-03-18
|
$2.22 |
2020-05-18
|
$2.23 |
2020-05-18
|
$2.22 |
$2.47 |
$1.51 |
11.26 %
|
-31.98 %
|
3
|
116
|
TRVI
|
SOLD
|
-32.85 %
|
-1.78 %
|
64.79 %
|
2020-03-17
|
$4.09 |
2020-03-18
|
$4.17 |
2020-05-18
|
$2.76 |
2020-05-18
|
$2.80 |
$6.00 |
$1.33 |
43.88 %
|
-68.11 %
|
3
|
117
|
UEPS
|
SOLD
|
-5.46 %
|
2.49 %
|
72.11 %
|
2020-03-17
|
$3.71 |
2020-03-18
|
$3.48 |
2020-05-18
|
$3.29 |
2020-05-18
|
$3.29 |
$3.77 |
$2.70 |
8.33 %
|
-22.41 %
|
3
|
118
|
WDFC
|
SOLD
|
-5.78 %
|
3.43 %
|
127.37 %
|
2020-03-17
|
$196.11 |
2020-03-18
|
$187.75 |
2020-05-18
|
$179.76 |
2020-05-18
|
$176.90 |
$211.68 |
$151.16 |
12.75 %
|
-19.49 %
|
3
|
119
|
WEYS
|
SOLD
|
-20.97 %
|
0.61 %
|
146.05 %
|
2020-03-17
|
$24.59 |
2020-03-18
|
$23.99 |
2020-05-18
|
$18.25 |
2020-05-18
|
$18.96 |
$23.99 |
$16.20 |
0.00%
|
-32.47 %
|
3
|
120
|
WINS
|
SOLD
|
9.12 %
|
-0.80 %
|
222.22 %
|
2020-03-17
|
$11.50 |
2020-03-18
|
$9.22 |
2020-05-18
|
$9.95 |
2020-05-18
|
$10.06 |
$13.80 |
$9.01 |
49.67 %
|
-2.28 %
|
3
|
121
|
XEL
|
SOLD
|
-3.51 %
|
3.87 %
|
55.52 %
|
2020-03-17
|
$64.93 |
2020-03-18
|
$61.49 |
2020-05-18
|
$60.13 |
2020-05-18
|
$59.33 |
$67.44 |
$46.58 |
9.68 %
|
-24.25 %
|
3
|
122
|
XGN
|
SOLD
|
-26.32 %
|
-5.06 %
|
96.45 %
|
2020-03-17
|
$20.82 |
2020-03-18
|
$19.00 |
2020-05-18
|
$13.13 |
2020-05-18
|
$14.00 |
$20.70 |
$11.40 |
8.95 %
|
-40.00 %
|
3
|
123
|
YORW
|
SOLD
|
0.67 %
|
4.76 %
|
119.39 %
|
2020-03-17
|
$44.13 |
2020-03-18
|
$41.53 |
2020-05-18
|
$42.95 |
2020-05-18
|
$41.81 |
$46.99 |
$34.86 |
13.15 %
|
-16.06 %
|
3
|
124
|
ZVO
|
SOLD
|
41.58 %
|
-6.54 %
|
157.47 %
|
2020-03-17
|
$2.01 |
2020-03-18
|
$1.90 |
2020-05-18
|
$2.43 |
2020-05-18
|
$2.69 |
$2.70 |
$1.08 |
42.11 %
|
-43.16 %
|
3
|