Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZP
|
SOLD
|
9.67 %
|
1.25 %
|
5.60 %
|
2020-07-15
|
$105.00 |
2020-07-16
|
$106.90 |
2020-09-14
|
$117.53 |
2020-09-14
|
$117.24 |
$124.07 |
$104.67 |
16.06 %
|
-2.09 %
|
3
|
2
|
ALC
|
SOLD
|
-3.56 %
|
0.04 %
|
78.23 %
|
2020-07-15
|
$59.82 |
2020-07-16
|
$58.72 |
2020-09-14
|
$56.76 |
2020-09-14
|
$56.63 |
$63.09 |
$54.51 |
7.44 %
|
-7.17 %
|
3
|
3
|
AMPY
|
SOLD
|
-41.01 %
|
14.29 %
|
77.44 %
|
2020-07-15
|
$1.46 |
2020-07-16
|
$1.39 |
2020-09-14
|
$0.96 |
2020-09-14
|
$0.82 |
$1.96 |
$0.75 |
41.01 %
|
-46.04 %
|
3
|
4
|
AMX
|
SOLD
|
-1.07 %
|
7.74 %
|
171.31 %
|
2020-07-15
|
$13.15 |
2020-07-16
|
$13.11 |
2020-09-14
|
$13.50 |
2020-09-14
|
$12.97 |
$13.69 |
$11.91 |
4.42 %
|
-9.15 %
|
3
|
5
|
ARW
|
SOLD
|
18.28 %
|
1.33 %
|
114.40 %
|
2020-07-15
|
$67.77 |
2020-07-16
|
$67.74 |
2020-09-14
|
$79.99 |
2020-09-14
|
$80.12 |
$81.62 |
$66.50 |
20.49 %
|
-1.83 %
|
3
|
6
|
AX
|
SOLD
|
12.87 %
|
0.97 %
|
94.50 %
|
2020-07-15
|
$21.48 |
2020-07-16
|
$21.13 |
2020-09-14
|
$23.93 |
2020-09-14
|
$23.85 |
$26.23 |
$20.04 |
24.14 %
|
-5.16 %
|
3
|
7
|
BDC
|
SOLD
|
-3.56 %
|
3.18 %
|
127.25 %
|
2020-07-15
|
$33.07 |
2020-07-16
|
$32.88 |
2020-09-14
|
$32.40 |
2020-09-14
|
$31.71 |
$38.01 |
$30.83 |
15.60 %
|
-6.23 %
|
3
|
8
|
BIO-B
|
SOLD
|
-3.30 %
|
0.00%
|
34.48 %
|
2020-07-15
|
$496.61 |
2020-07-16
|
$496.61 |
2020-09-14
|
$480.20 |
2020-09-14
|
$480.20 |
$538.00 |
$480.20 |
8.33 %
|
-3.30 %
|
3
|
9
|
BY
|
SOLD
|
-8.42 %
|
1.35 %
|
94.24 %
|
2020-07-15
|
$13.09 |
2020-07-16
|
$13.06 |
2020-09-14
|
$12.04 |
2020-09-14
|
$11.96 |
$14.47 |
$11.82 |
10.80 %
|
-9.49 %
|
3
|
10
|
BYD
|
SOLD
|
33.82 %
|
4.38 %
|
170.10 %
|
2020-07-15
|
$21.84 |
2020-07-16
|
$21.08 |
2020-09-14
|
$29.10 |
2020-09-14
|
$28.21 |
$29.21 |
$20.51 |
38.57 %
|
-2.70 %
|
3
|
11
|
CCL
|
SOLD
|
9.12 %
|
0.90 %
|
57.92 %
|
2020-07-15
|
$17.48 |
2020-07-16
|
$16.44 |
2020-09-14
|
$17.85 |
2020-09-14
|
$17.94 |
$18.92 |
$12.83 |
15.09 %
|
-21.96 %
|
3
|
12
|
CUK
|
SOLD
|
9.23 %
|
0.97 %
|
71.45 %
|
2020-07-15
|
$13.99 |
2020-07-16
|
$13.33 |
2020-09-14
|
$14.60 |
2020-09-14
|
$14.56 |
$15.76 |
$10.38 |
18.23 %
|
-22.13 %
|
3
|
13
|
DBI
|
SOLD
|
-7.41 %
|
9.97 %
|
71.24 %
|
2020-07-15
|
$6.62 |
2020-07-16
|
$6.48 |
2020-09-14
|
$6.51 |
2020-09-14
|
$6.00 |
$8.30 |
$5.58 |
28.09 %
|
-13.89 %
|
3
|
14
|
DVD
|
SOLD
|
0.70 %
|
1.38 %
|
56.67 %
|
2020-07-15
|
$1.46 |
2020-07-16
|
$1.42 |
2020-09-14
|
$1.47 |
2020-09-14
|
$1.43 |
$1.56 |
$1.37 |
9.86 %
|
-3.52 %
|
3
|
15
|
EB
|
SOLD
|
28.91 %
|
-3.23 %
|
91.59 %
|
2020-07-15
|
$9.26 |
2020-07-16
|
$9.20 |
2020-09-14
|
$11.37 |
2020-09-14
|
$11.86 |
$12.70 |
$8.18 |
38.04 %
|
-11.09 %
|
3
|
16
|
EVRI
|
SOLD
|
27.24 %
|
6.28 %
|
113.85 %
|
2020-07-15
|
$6.21 |
2020-07-16
|
$6.02 |
2020-09-14
|
$7.96 |
2020-09-14
|
$7.66 |
$8.38 |
$5.51 |
39.20 %
|
-8.47 %
|
3
|
17
|
EVTC
|
SOLD
|
22.45 %
|
-0.03 %
|
96.42 %
|
2020-07-15
|
$27.93 |
2020-07-16
|
$27.80 |
2020-09-14
|
$33.70 |
2020-09-14
|
$34.04 |
$36.38 |
$27.75 |
30.86 %
|
-0.18 %
|
3
|
18
|
FBC
|
SOLD
|
9.05 %
|
2.89 %
|
126.80 %
|
2020-07-15
|
$28.89 |
2020-07-16
|
$28.73 |
2020-09-14
|
$32.00 |
2020-09-14
|
$31.33 |
$33.27 |
$27.64 |
15.80 %
|
-3.79 %
|
3
|
19
|
FBP
|
SOLD
|
0.18 %
|
0.72 %
|
89.17 %
|
2020-07-15
|
$5.66 |
2020-07-16
|
$5.58 |
2020-09-14
|
$5.61 |
2020-09-14
|
$5.59 |
$6.37 |
$5.18 |
14.16 %
|
-7.17 %
|
3
|
20
|
FF
|
SOLD
|
-9.50 %
|
2.55 %
|
92.16 %
|
2020-07-15
|
$12.62 |
2020-07-16
|
$12.63 |
2020-09-14
|
$11.66 |
2020-09-14
|
$11.43 |
$14.49 |
$11.05 |
14.73 %
|
-12.51 %
|
3
|
21
|
FI
|
SOLD
|
-9.09 %
|
3.54 %
|
364.80 %
|
2020-07-15
|
$2.21 |
2020-07-16
|
$2.20 |
2020-09-14
|
$2.05 |
2020-09-14
|
$2.00 |
$3.00 |
$1.92 |
36.36 %
|
-12.73 %
|
3
|
22
|
FL
|
SOLD
|
19.39 %
|
4.88 %
|
96.15 %
|
2020-07-15
|
$29.15 |
2020-07-16
|
$28.93 |
2020-09-14
|
$35.87 |
2020-09-14
|
$34.54 |
$34.54 |
$26.58 |
19.39 %
|
-8.12 %
|
3
|
23
|
FSB
|
HOLD
|
21.05 %
|
-1.33 %
|
1061.81 %
|
2020-07-15
|
$25.31 |
2020-07-16
|
$25.18 |
2020-08-14
|
$30.48 |
|
|
$32.42 |
$23.88 |
28.75 %
|
-5.16 %
|
3
|
24
|
FTHY
|
SOLD
|
-3.70 %
|
0.40 %
|
98.83 %
|
2020-07-15
|
$21.16 |
2020-07-16
|
$21.10 |
2020-09-14
|
$20.26 |
2020-09-14
|
$20.32 |
$21.80 |
$19.59 |
3.32 %
|
-7.16 %
|
3
|
25
|
GEO
|
SOLD
|
-4.74 %
|
3.12 %
|
92.78 %
|
2020-07-15
|
$12.15 |
2020-07-16
|
$11.60 |
2020-09-14
|
$11.24 |
2020-09-14
|
$11.05 |
$11.77 |
$10.35 |
1.47 %
|
-10.78 %
|
3
|
26
|
GSK
|
SOLD
|
-6.05 %
|
-0.08 %
|
53.71 %
|
2020-07-15
|
$41.95 |
2020-07-16
|
$41.67 |
2020-09-14
|
$39.08 |
2020-09-14
|
$39.15 |
$42.40 |
$37.98 |
1.75 %
|
-8.86 %
|
3
|
27
|
GWB
|
SOLD
|
-7.14 %
|
2.47 %
|
89.96 %
|
2020-07-15
|
$14.15 |
2020-07-16
|
$14.00 |
2020-09-14
|
$13.25 |
2020-09-14
|
$13.00 |
$15.74 |
$11.66 |
12.43 %
|
-16.71 %
|
3
|
28
|
HCA
|
SOLD
|
28.83 %
|
1.28 %
|
101.81 %
|
2020-07-15
|
$105.65 |
2020-07-16
|
$104.84 |
2020-09-14
|
$135.72 |
2020-09-14
|
$135.07 |
$139.47 |
$103.17 |
33.03 %
|
-1.59 %
|
3
|
29
|
HT
|
SOLD
|
8.66 %
|
3.72 %
|
101.18 %
|
2020-07-15
|
$5.75 |
2020-07-16
|
$5.54 |
2020-09-14
|
$6.14 |
2020-09-14
|
$6.02 |
$7.63 |
$4.57 |
37.73 %
|
-17.51 %
|
3
|
30
|
IMAX
|
SOLD
|
7.11 %
|
-1.04 %
|
102.66 %
|
2020-07-15
|
$12.83 |
2020-07-16
|
$12.66 |
2020-09-14
|
$13.32 |
2020-09-14
|
$13.56 |
$16.12 |
$10.82 |
27.33 %
|
-14.53 %
|
3
|
31
|
LC
|
SOLD
|
-14.29 %
|
4.67 %
|
86.48 %
|
2020-07-15
|
$5.59 |
2020-07-16
|
$5.53 |
2020-09-14
|
$4.93 |
2020-09-14
|
$4.74 |
$6.39 |
$4.70 |
15.55 %
|
-15.01 %
|
3
|
32
|
LGF-A
|
SOLD
|
16.61 %
|
2.88 %
|
83.21 %
|
2020-07-15
|
$8.15 |
2020-07-16
|
$8.13 |
2020-09-14
|
$9.64 |
2020-09-14
|
$9.48 |
$9.92 |
$7.38 |
22.02 %
|
-9.23 %
|
3
|
33
|
LTHM
|
SOLD
|
33.69 %
|
3.45 %
|
135.89 %
|
2020-07-15
|
$6.58 |
2020-07-16
|
$6.56 |
2020-09-14
|
$8.99 |
2020-09-14
|
$8.77 |
$9.30 |
$6.18 |
41.77 %
|
-5.79 %
|
3
|
34
|
LXFR
|
SOLD
|
0.30 %
|
0.22 %
|
105.67 %
|
2020-07-15
|
$13.71 |
2020-07-16
|
$13.49 |
2020-09-14
|
$13.42 |
2020-09-14
|
$13.53 |
$15.45 |
$12.38 |
14.53 %
|
-8.23 %
|
3
|
35
|
MDLY
|
SOLD
|
7.23 %
|
0.00%
|
66.91 %
|
2020-07-15
|
$0.61 |
2020-07-16
|
$0.62 |
2020-09-14
|
$0.65 |
2020-09-14
|
$0.66 |
$1.39 |
$0.59 |
124.19 %
|
-4.84 %
|
3
|
36
|
MGM
|
SOLD
|
25.50 %
|
1.45 %
|
90.98 %
|
2020-07-15
|
$18.20 |
2020-07-16
|
$17.84 |
2020-09-14
|
$23.06 |
2020-09-14
|
$22.39 |
$24.42 |
$14.65 |
36.88 %
|
-17.88 %
|
3
|
37
|
MNK
|
SOLD
|
-66.03 %
|
-8.33 %
|
281.71 %
|
2020-07-15
|
$3.10 |
2020-07-16
|
$3.15 |
2020-09-14
|
$1.10 |
2020-09-14
|
$1.07 |
$3.20 |
$1.07 |
1.59 %
|
-66.03 %
|
3
|
38
|
NCLH
|
SOLD
|
7.48 %
|
1.60 %
|
57.99 %
|
2020-07-15
|
$18.50 |
2020-07-16
|
$16.58 |
2020-09-14
|
$17.79 |
2020-09-14
|
$17.82 |
$19.20 |
$12.56 |
15.80 %
|
-24.25 %
|
3
|
39
|
ODC
|
SOLD
|
3.96 %
|
3.22 %
|
141.14 %
|
2020-07-15
|
$35.36 |
2020-07-16
|
$35.11 |
2020-09-14
|
$37.48 |
2020-09-14
|
$36.50 |
$37.75 |
$34.31 |
7.52 %
|
-2.28 %
|
3
|
40
|
OLN
|
SOLD
|
-7.74 %
|
0.35 %
|
102.06 %
|
2020-07-15
|
$12.58 |
2020-07-16
|
$12.40 |
2020-09-14
|
$11.42 |
2020-09-14
|
$11.44 |
$12.52 |
$9.67 |
0.97 %
|
-22.02 %
|
3
|
41
|
PLOW
|
SOLD
|
8.18 %
|
1.04 %
|
148.96 %
|
2020-07-15
|
$35.17 |
2020-07-16
|
$35.09 |
2020-09-14
|
$37.88 |
2020-09-14
|
$37.96 |
$42.32 |
$34.36 |
20.60 %
|
-2.08 %
|
3
|
42
|
PRLB
|
SOLD
|
29.91 %
|
5.20 %
|
65.49 %
|
2020-07-15
|
$115.89 |
2020-07-16
|
$115.71 |
2020-09-14
|
$156.58 |
2020-09-14
|
$150.32 |
$164.99 |
$112.70 |
42.59 %
|
-2.60 %
|
3
|
43
|
PVH
|
SOLD
|
36.39 %
|
6.46 %
|
92.21 %
|
2020-07-15
|
$50.78 |
2020-07-16
|
$49.71 |
2020-09-14
|
$71.40 |
2020-09-14
|
$67.80 |
$68.03 |
$47.20 |
36.85 %
|
-5.05 %
|
3
|
44
|
QES
|
HOLD
|
-15.65 %
|
-15.45 %
|
138.03 %
|
2020-07-15
|
$1.01 |
2020-07-16
|
$1.10 |
2020-07-27
|
$0.93 |
|
|
$1.20 |
$0.93 |
9.09 %
|
-15.45 %
|
3
|
45
|
RCL
|
SOLD
|
26.93 %
|
2.31 %
|
59.05 %
|
2020-07-15
|
$58.36 |
2020-07-16
|
$55.41 |
2020-09-14
|
$70.94 |
2020-09-14
|
$70.33 |
$74.44 |
$45.71 |
34.34 %
|
-17.51 %
|
3
|
46
|
REVG
|
SOLD
|
29.85 %
|
1.69 %
|
73.13 %
|
2020-07-15
|
$6.04 |
2020-07-16
|
$5.93 |
2020-09-14
|
$7.83 |
2020-09-14
|
$7.70 |
$8.75 |
$5.89 |
47.55 %
|
-0.67 %
|
3
|
47
|
RZB
|
SOLD
|
10.04 %
|
0.94 %
|
104.27 %
|
2020-07-15
|
$25.25 |
2020-07-16
|
$25.20 |
2020-09-14
|
$28.00 |
2020-09-14
|
$27.73 |
$28.13 |
$25.10 |
11.63 %
|
-0.40 %
|
3
|
48
|
SCU
|
SOLD
|
-11.43 %
|
0.17 %
|
85.44 %
|
2020-07-15
|
$13.61 |
2020-07-16
|
$13.38 |
2020-09-14
|
$11.98 |
2020-09-14
|
$11.85 |
$14.92 |
$11.76 |
11.51 %
|
-12.11 %
|
3
|
49
|
SCX
|
SOLD
|
1.19 %
|
-0.60 %
|
98.37 %
|
2020-07-15
|
$3.44 |
2020-07-16
|
$3.36 |
2020-09-14
|
$3.32 |
2020-09-14
|
$3.40 |
$3.65 |
$3.16 |
8.63 %
|
-5.95 %
|
3
|
50
|
SEAS
|
SOLD
|
25.57 %
|
3.57 %
|
68.70 %
|
2020-07-15
|
$17.30 |
2020-07-16
|
$16.74 |
2020-09-14
|
$21.46 |
2020-09-14
|
$21.02 |
$22.36 |
$13.91 |
33.57 %
|
-16.91 %
|
3
|
51
|
SIX
|
SOLD
|
5.36 %
|
9.19 %
|
100.24 %
|
2020-07-15
|
$21.73 |
2020-07-16
|
$21.09 |
2020-09-14
|
$24.01 |
2020-09-14
|
$22.22 |
$24.50 |
$16.06 |
16.17 %
|
-23.85 %
|
3
|
52
|
SNN
|
SOLD
|
-0.81 %
|
0.17 %
|
55.70 %
|
2020-07-15
|
$41.79 |
2020-07-16
|
$40.77 |
2020-09-14
|
$40.34 |
2020-09-14
|
$40.44 |
$42.91 |
$39.02 |
5.25 %
|
-4.29 %
|
3
|
53
|
SPH
|
SOLD
|
-7.20 %
|
0.83 %
|
58.40 %
|
2020-07-15
|
$14.47 |
2020-07-16
|
$14.31 |
2020-09-14
|
$13.41 |
2020-09-14
|
$13.28 |
$15.04 |
$12.50 |
5.10 %
|
-12.65 %
|
3
|
54
|
SPR
|
SOLD
|
-15.29 %
|
5.92 %
|
87.48 %
|
2020-07-15
|
$24.55 |
2020-07-16
|
$23.41 |
2020-09-14
|
$20.77 |
2020-09-14
|
$19.83 |
$24.18 |
$17.76 |
3.29 %
|
-24.13 %
|
3
|
55
|
SRE
|
SOLD
|
-3.49 %
|
1.15 %
|
142.34 %
|
2020-07-15
|
$123.15 |
2020-07-16
|
$122.80 |
2020-09-14
|
$119.15 |
2020-09-14
|
$118.51 |
$135.12 |
$116.64 |
10.03 %
|
-5.02 %
|
3
|
56
|
TEAF
|
SOLD
|
-2.27 %
|
0.65 %
|
75.80 %
|
2020-07-15
|
$11.03 |
2020-07-16
|
$11.00 |
2020-09-14
|
$10.80 |
2020-09-14
|
$10.75 |
$11.55 |
$10.68 |
5.00 %
|
-2.91 %
|
3
|
57
|
THG
|
SOLD
|
-5.15 %
|
1.09 %
|
213.45 %
|
2020-07-15
|
$101.93 |
2020-07-16
|
$101.44 |
2020-09-14
|
$96.33 |
2020-09-14
|
$96.22 |
$110.49 |
$94.42 |
8.92 %
|
-6.92 %
|
3
|
58
|
TRTN
|
SOLD
|
16.87 %
|
1.64 %
|
55.82 %
|
2020-07-15
|
$31.64 |
2020-07-16
|
$31.54 |
2020-09-14
|
$37.11 |
2020-09-14
|
$36.86 |
$37.45 |
$29.85 |
18.74 %
|
-5.36 %
|
3
|
59
|
TRU
|
SOLD
|
-0.02 %
|
2.01 %
|
69.23 %
|
2020-07-15
|
$86.54 |
2020-07-16
|
$86.26 |
2020-09-14
|
$86.80 |
2020-09-14
|
$86.24 |
$93.65 |
$81.50 |
8.57 %
|
-5.52 %
|
3
|
60
|
WPP
|
SOLD
|
4.85 %
|
2.19 %
|
113.74 %
|
2020-07-15
|
$38.73 |
2020-07-16
|
$39.00 |
2020-09-14
|
$41.04 |
2020-09-14
|
$40.89 |
$44.31 |
$36.92 |
13.62 %
|
-5.33 %
|
3
|
61
|
XRX
|
SOLD
|
12.35 %
|
0.73 %
|
137.93 %
|
2020-07-15
|
$17.21 |
2020-07-16
|
$17.01 |
2020-09-14
|
$19.23 |
2020-09-14
|
$19.11 |
$19.61 |
$14.82 |
15.29 %
|
-12.87 %
|
3
|
62
|
AAL
|
SOLD
|
0.31 %
|
2.39 %
|
63.10 %
|
2020-07-15
|
$13.44 |
2020-07-16
|
$12.98 |
2020-09-14
|
$13.26 |
2020-09-14
|
$13.02 |
$15.10 |
$10.71 |
16.33 %
|
-17.49 %
|
3
|
63
|
ADUS
|
SOLD
|
2.35 %
|
0.14 %
|
134.88 %
|
2020-07-15
|
$92.33 |
2020-07-16
|
$92.00 |
2020-09-14
|
$93.88 |
2020-09-14
|
$94.16 |
$106.98 |
$86.31 |
16.28 %
|
-6.18 %
|
3
|
64
|
AGNCP
|
SOLD
|
5.44 %
|
0.67 %
|
117.86 %
|
2020-07-15
|
$21.40 |
2020-07-16
|
$21.34 |
2020-09-14
|
$22.64 |
2020-09-14
|
$22.50 |
$23.00 |
$21.29 |
7.78 %
|
-0.23 %
|
3
|
65
|
AMAG
|
SOLD
|
8.14 %
|
2.74 %
|
73.25 %
|
2020-07-15
|
$8.39 |
2020-07-16
|
$8.35 |
2020-09-14
|
$9.39 |
2020-09-14
|
$9.03 |
$12.00 |
$8.29 |
43.71 %
|
-0.72 %
|
3
|
66
|
AMNB
|
SOLD
|
-10.12 %
|
3.31 %
|
40.45 %
|
2020-07-15
|
$24.58 |
2020-07-16
|
$24.40 |
2020-09-14
|
$22.50 |
2020-09-14
|
$21.93 |
$24.88 |
$21.44 |
1.97 %
|
-12.13 %
|
3
|
67
|
AMTB
|
SOLD
|
-19.79 %
|
4.57 %
|
70.72 %
|
2020-07-15
|
$14.18 |
2020-07-16
|
$14.10 |
2020-09-14
|
$11.68 |
2020-09-14
|
$11.31 |
$14.74 |
$11.08 |
4.54 %
|
-21.42 %
|
3
|
68
|
AMTBB
|
SOLD
|
-9.37 %
|
-2.78 %
|
77.81 %
|
2020-07-15
|
$10.40 |
2020-07-16
|
$9.82 |
2020-09-14
|
$8.75 |
2020-09-14
|
$8.90 |
$10.50 |
$8.90 |
6.92 %
|
-9.37 %
|
3
|
69
|
ANGO
|
SOLD
|
-10.62 %
|
1.32 %
|
90.11 %
|
2020-07-15
|
$10.69 |
2020-07-16
|
$10.26 |
2020-09-14
|
$9.22 |
2020-09-14
|
$9.17 |
$10.44 |
$8.05 |
1.75 %
|
-21.54 %
|
3
|
70
|
ATLO
|
SOLD
|
-3.93 %
|
0.65 %
|
287.52 %
|
2020-07-15
|
$19.36 |
2020-07-16
|
$19.36 |
2020-09-14
|
$18.70 |
2020-09-14
|
$18.60 |
$20.43 |
$18.02 |
5.53 %
|
-6.92 %
|
3
|
71
|
BFIN
|
SOLD
|
-7.38 %
|
3.60 %
|
48.34 %
|
2020-07-15
|
$8.17 |
2020-07-16
|
$8.13 |
2020-09-14
|
$7.78 |
2020-09-14
|
$7.53 |
$8.70 |
$7.26 |
7.01 %
|
-10.70 %
|
3
|
72
|
BLMN
|
SOLD
|
54.36 %
|
3.50 %
|
77.55 %
|
2020-07-15
|
$10.90 |
2020-07-16
|
$10.56 |
2020-09-14
|
$16.86 |
2020-09-14
|
$16.30 |
$17.72 |
$9.97 |
67.80 %
|
-5.59 %
|
3
|
73
|
BMRC
|
SOLD
|
-6.56 %
|
2.23 %
|
92.29 %
|
2020-07-15
|
$32.41 |
2020-07-16
|
$32.30 |
2020-09-14
|
$30.73 |
2020-09-14
|
$30.18 |
$35.25 |
$29.72 |
9.13 %
|
-7.99 %
|
3
|
74
|
BRKR
|
SOLD
|
-5.56 %
|
-1.49 %
|
104.14 %
|
2020-07-15
|
$43.17 |
2020-07-16
|
$42.96 |
2020-09-14
|
$39.80 |
2020-09-14
|
$40.57 |
$48.17 |
$38.44 |
12.13 %
|
-10.52 %
|
3
|
75
|
CAKE
|
SOLD
|
26.33 %
|
8.72 %
|
117.25 %
|
2020-07-15
|
$23.27 |
2020-07-16
|
$22.60 |
2020-09-14
|
$30.67 |
2020-09-14
|
$28.55 |
$32.63 |
$21.38 |
44.38 %
|
-5.40 %
|
3
|
76
|
CCB
|
SOLD
|
8.76 %
|
3.97 %
|
77.30 %
|
2020-07-15
|
$13.80 |
2020-07-16
|
$13.70 |
2020-09-14
|
$15.19 |
2020-09-14
|
$14.90 |
$15.12 |
$13.02 |
10.36 %
|
-4.96 %
|
3
|
77
|
CDXS
|
SOLD
|
-7.85 %
|
5.17 %
|
103.89 %
|
2020-07-15
|
$12.62 |
2020-07-16
|
$12.61 |
2020-09-14
|
$12.00 |
2020-09-14
|
$11.62 |
$14.62 |
$11.24 |
15.94 %
|
-10.86 %
|
3
|
78
|
CGEN
|
SOLD
|
2.51 %
|
7.88 %
|
73.58 %
|
2020-07-15
|
$15.52 |
2020-07-16
|
$15.51 |
2020-09-14
|
$16.83 |
2020-09-14
|
$15.90 |
$19.90 |
$13.85 |
28.30 %
|
-10.70 %
|
3
|
79
|
CHMG
|
SOLD
|
16.37 %
|
3.66 %
|
154.91 %
|
2020-07-15
|
$26.13 |
2020-07-16
|
$25.42 |
2020-09-14
|
$29.77 |
2020-09-14
|
$29.58 |
$32.80 |
$24.71 |
29.03 %
|
-2.79 %
|
3
|
80
|
CLLS
|
SOLD
|
2.43 %
|
9.51 %
|
160.96 %
|
2020-07-15
|
$17.77 |
2020-07-16
|
$17.30 |
2020-09-14
|
$19.11 |
2020-09-14
|
$17.72 |
$19.66 |
$15.57 |
13.64 %
|
-10.00 %
|
3
|
81
|
CNOB
|
SOLD
|
1.71 %
|
1.97 %
|
110.66 %
|
2020-07-15
|
$14.73 |
2020-07-16
|
$14.58 |
2020-09-14
|
$15.04 |
2020-09-14
|
$14.83 |
$16.12 |
$13.24 |
10.56 %
|
-9.19 %
|
3
|
82
|
CPTA
|
SOLD
|
249.46 %
|
0.51 %
|
192.35 %
|
2020-07-15
|
$2.96 |
2020-07-16
|
$2.79 |
2020-09-14
|
$9.87 |
2020-09-14
|
$9.75 |
$11.36 |
$2.02 |
307.17 %
|
-27.60 %
|
3
|
83
|
CSBR
|
SOLD
|
-16.30 %
|
3.55 %
|
299.58 %
|
2020-07-15
|
$9.23 |
2020-07-16
|
$9.08 |
2020-09-14
|
$7.58 |
2020-09-14
|
$7.60 |
$10.89 |
$7.05 |
19.93 %
|
-22.36 %
|
3
|
84
|
CTBI
|
SOLD
|
-7.91 %
|
-1.14 %
|
79.48 %
|
2020-07-15
|
$33.32 |
2020-07-16
|
$33.11 |
2020-09-14
|
$30.29 |
2020-09-14
|
$30.49 |
$35.09 |
$30.29 |
5.98 %
|
-8.52 %
|
3
|
85
|
CZNC
|
SOLD
|
-13.79 %
|
0.66 %
|
56.96 %
|
2020-07-15
|
$19.58 |
2020-07-16
|
$19.50 |
2020-09-14
|
$16.81 |
2020-09-14
|
$16.81 |
$19.86 |
$16.50 |
1.85 %
|
-15.38 %
|
3
|
86
|
DISCA
|
SOLD
|
6.63 %
|
4.12 %
|
100.49 %
|
2020-07-15
|
$21.78 |
2020-07-16
|
$21.57 |
2020-09-14
|
$23.77 |
2020-09-14
|
$23.00 |
$23.80 |
$20.19 |
10.34 %
|
-6.40 %
|
3
|
87
|
DRAD
|
SOLD
|
-9.59 %
|
3.42 %
|
65.22 %
|
2020-07-15
|
$2.88 |
2020-07-16
|
$2.92 |
2020-09-14
|
$2.72 |
2020-09-14
|
$2.64 |
$3.72 |
$2.31 |
27.40 %
|
-20.89 %
|
3
|
88
|
EBSB
|
SOLD
|
-5.11 %
|
0.63 %
|
100.35 %
|
2020-07-15
|
$11.85 |
2020-07-16
|
$11.75 |
2020-09-14
|
$11.18 |
2020-09-14
|
$11.15 |
$13.00 |
$10.94 |
10.64 %
|
-6.89 %
|
3
|
89
|
EDAP
|
SOLD
|
31.06 %
|
-0.25 %
|
38.77 %
|
2020-07-15
|
$2.93 |
2020-07-16
|
$2.93 |
2020-09-14
|
$3.92 |
2020-09-14
|
$3.84 |
$4.30 |
$2.85 |
46.76 %
|
-2.73 %
|
3
|
90
|
EGBN
|
SOLD
|
-10.75 %
|
1.63 %
|
82.84 %
|
2020-07-15
|
$32.10 |
2020-07-16
|
$31.71 |
2020-09-14
|
$28.65 |
2020-09-14
|
$28.30 |
$33.90 |
$27.90 |
6.91 %
|
-12.02 %
|
3
|
91
|
ESSA
|
SOLD
|
-3.70 %
|
1.67 %
|
68.70 %
|
2020-07-15
|
$13.70 |
2020-07-16
|
$13.80 |
2020-09-14
|
$13.38 |
2020-09-14
|
$13.29 |
$14.24 |
$12.25 |
3.19 %
|
-11.23 %
|
3
|
92
|
FARO
|
SOLD
|
0.82 %
|
2.42 %
|
80.78 %
|
2020-07-15
|
$56.37 |
2020-07-16
|
$56.12 |
2020-09-14
|
$57.50 |
2020-09-14
|
$56.58 |
$62.62 |
$54.88 |
11.58 %
|
-2.21 %
|
3
|
93
|
FNCB
|
SOLD
|
4.80 %
|
2.68 %
|
67.48 %
|
2020-07-15
|
$5.87 |
2020-07-16
|
$5.83 |
2020-09-14
|
$6.13 |
2020-09-14
|
$6.11 |
$6.44 |
$5.46 |
10.46 %
|
-6.35 %
|
3
|
94
|
FOSL
|
SOLD
|
62.25 %
|
1.25 %
|
99.21 %
|
2020-07-15
|
$4.52 |
2020-07-16
|
$4.45 |
2020-09-14
|
$7.31 |
2020-09-14
|
$7.22 |
$7.32 |
$3.19 |
64.49 %
|
-28.31 %
|
3
|
95
|
FRPH
|
SOLD
|
0.82 %
|
0.94 %
|
70.27 %
|
2020-07-15
|
$41.40 |
2020-07-16
|
$41.35 |
2020-09-14
|
$41.77 |
2020-09-14
|
$41.69 |
$44.16 |
$38.98 |
6.80 %
|
-5.73 %
|
3
|
96
|
FTXO
|
SOLD
|
2.28 %
|
2.26 %
|
115.73 %
|
2020-07-15
|
$17.81 |
2020-07-16
|
$17.51 |
2020-09-14
|
$18.10 |
2020-09-14
|
$17.91 |
$19.47 |
$17.13 |
11.19 %
|
-2.17 %
|
3
|
97
|
FVE
|
SOLD
|
31.27 %
|
-0.19 %
|
56.83 %
|
2020-07-15
|
$4.06 |
2020-07-16
|
$4.03 |
2020-09-14
|
$5.23 |
2020-09-14
|
$5.29 |
$5.60 |
$3.88 |
38.96 %
|
-3.72 %
|
3
|
98
|
GABC
|
SOLD
|
-3.27 %
|
1.58 %
|
78.03 %
|
2020-07-15
|
$29.88 |
2020-07-16
|
$29.66 |
2020-09-14
|
$29.02 |
2020-09-14
|
$28.69 |
$31.69 |
$27.80 |
6.84 %
|
-6.27 %
|
3
|
99
|
GLMD
|
SOLD
|
-31.65 %
|
2.09 %
|
57.23 %
|
2020-07-15
|
$5.69 |
2020-07-16
|
$5.75 |
2020-09-14
|
$3.91 |
2020-09-14
|
$3.93 |
$5.77 |
$3.72 |
0.35 %
|
-35.30 %
|
3
|
100
|
HAFC
|
SOLD
|
-4.16 %
|
0.11 %
|
86.77 %
|
2020-07-15
|
$9.47 |
2020-07-16
|
$9.38 |
2020-09-14
|
$8.96 |
2020-09-14
|
$8.99 |
$10.84 |
$8.81 |
15.57 %
|
-6.08 %
|
3
|
101
|
HMHC
|
SOLD
|
13.02 %
|
-1.85 %
|
71.53 %
|
2020-07-15
|
$1.78 |
2020-07-16
|
$1.92 |
2020-09-14
|
$2.12 |
2020-09-14
|
$2.17 |
$3.69 |
$1.82 |
92.19 %
|
-5.21 %
|
3
|
102
|
HMTV
|
SOLD
|
-14.68 %
|
0.48 %
|
56.84 %
|
2020-07-15
|
$9.83 |
2020-07-16
|
$9.88 |
2020-09-14
|
$8.45 |
2020-09-14
|
$8.43 |
$10.11 |
$8.26 |
2.33 %
|
-16.40 %
|
3
|
103
|
HROW
|
SOLD
|
21.59 %
|
-0.61 %
|
160.13 %
|
2020-07-15
|
$5.43 |
2020-07-16
|
$5.42 |
2020-09-14
|
$6.47 |
2020-09-14
|
$6.59 |
$7.44 |
$5.23 |
37.27 %
|
-3.51 %
|
3
|
104
|
ICFI
|
SOLD
|
4.83 %
|
1.26 %
|
88.73 %
|
2020-07-15
|
$63.95 |
2020-07-16
|
$63.50 |
2020-09-14
|
$66.93 |
2020-09-14
|
$66.57 |
$77.49 |
$63.01 |
22.03 %
|
-0.77 %
|
3
|
105
|
IESC
|
SOLD
|
42.13 %
|
4.20 %
|
192.16 %
|
2020-07-15
|
$22.80 |
2020-07-16
|
$22.86 |
2020-09-14
|
$33.53 |
2020-09-14
|
$32.49 |
$32.83 |
$22.51 |
43.61 %
|
-1.53 %
|
3
|
106
|
JBLU
|
SOLD
|
10.62 %
|
2.35 %
|
90.44 %
|
2020-07-15
|
$11.55 |
2020-07-16
|
$11.30 |
2020-09-14
|
$12.63 |
2020-09-14
|
$12.50 |
$12.89 |
$9.72 |
14.07 %
|
-13.98 %
|
3
|
107
|
JRSH
|
SOLD
|
3.01 %
|
2.70 %
|
194.66 %
|
2020-07-15
|
$4.82 |
2020-07-16
|
$4.65 |
2020-09-14
|
$4.95 |
2020-09-14
|
$4.79 |
$5.66 |
$4.32 |
21.72 %
|
-7.10 %
|
3
|
108
|
KE
|
SOLD
|
-6.05 %
|
-1.19 %
|
135.29 %
|
2020-07-15
|
$13.65 |
2020-07-16
|
$13.56 |
2020-09-14
|
$12.50 |
2020-09-14
|
$12.74 |
$14.96 |
$12.52 |
10.32 %
|
-7.67 %
|
3
|
109
|
LAUR
|
SOLD
|
44.43 %
|
-1.20 %
|
319.13 %
|
2020-07-15
|
$10.10 |
2020-07-16
|
$9.97 |
2020-09-14
|
$13.13 |
2020-09-14
|
$14.40 |
$15.46 |
$9.80 |
55.07 %
|
-1.71 %
|
3
|
110
|
LIVE
|
SOLD
|
-4.13 %
|
1.91 %
|
6.08 %
|
2020-07-15
|
$9.68 |
2020-07-16
|
$9.45 |
2020-09-14
|
$9.06 |
2020-09-14
|
$9.06 |
$10.34 |
$8.62 |
9.42 %
|
-8.78 %
|
3
|
111
|
LKQ
|
SOLD
|
14.87 %
|
0.56 %
|
95.67 %
|
2020-07-15
|
$28.47 |
2020-07-16
|
$28.18 |
2020-09-14
|
$32.34 |
2020-09-14
|
$32.37 |
$33.42 |
$27.28 |
18.59 %
|
-3.19 %
|
3
|
112
|
LMPX
|
SOLD
|
143.81 %
|
-2.55 %
|
52.28 %
|
2020-07-15
|
$8.40 |
2020-07-16
|
$8.40 |
2020-09-14
|
$19.47 |
2020-09-14
|
$20.48 |
$20.48 |
$6.05 |
143.81 %
|
-27.98 %
|
3
|
113
|
MAR
|
SOLD
|
9.50 %
|
5.46 %
|
102.41 %
|
2020-07-15
|
$94.03 |
2020-07-16
|
$92.13 |
2020-09-14
|
$104.68 |
2020-09-14
|
$100.88 |
$107.90 |
$81.30 |
17.12 %
|
-11.76 %
|
3
|
114
|
MBIN
|
SOLD
|
19.08 %
|
2.34 %
|
93.61 %
|
2020-07-15
|
$16.93 |
2020-07-16
|
$16.93 |
2020-09-14
|
$20.53 |
2020-09-14
|
$20.16 |
$20.77 |
$15.61 |
22.68 %
|
-7.80 %
|
3
|
115
|
MBRX
|
SOLD
|
-25.15 %
|
5.26 %
|
153.29 %
|
2020-07-15
|
$1.07 |
2020-07-16
|
$1.03 |
2020-09-14
|
$0.80 |
2020-09-14
|
$0.77 |
$1.55 |
$0.72 |
50.49 %
|
-30.10 %
|
3
|
116
|
MCBC
|
SOLD
|
-2.48 %
|
0.42 %
|
68.29 %
|
2020-07-15
|
$7.42 |
2020-07-16
|
$7.26 |
2020-09-14
|
$7.12 |
2020-09-14
|
$7.08 |
$7.97 |
$7.00 |
9.78 %
|
-3.58 %
|
3
|
117
|
MDIA
|
SOLD
|
-39.34 %
|
-1.60 %
|
6.01 %
|
2020-07-15
|
$5.09 |
2020-07-16
|
$5.16 |
2020-09-14
|
$3.08 |
2020-09-14
|
$3.13 |
$7.00 |
$2.96 |
35.66 %
|
-42.64 %
|
3
|
118
|
MITK
|
SOLD
|
21.88 %
|
5.21 %
|
86.66 %
|
2020-07-15
|
$9.68 |
2020-07-16
|
$9.69 |
2020-09-14
|
$12.11 |
2020-09-14
|
$11.81 |
$13.53 |
$9.30 |
39.63 %
|
-4.02 %
|
3
|
119
|
MOBL
|
SOLD
|
17.89 %
|
0.88 %
|
70.03 %
|
2020-07-15
|
$4.96 |
2020-07-16
|
$4.92 |
2020-09-14
|
$5.76 |
2020-09-14
|
$5.80 |
$7.30 |
$4.74 |
48.37 %
|
-3.66 %
|
3
|
120
|
MOFG
|
SOLD
|
-0.58 %
|
4.69 %
|
129.42 %
|
2020-07-15
|
$19.24 |
2020-07-16
|
$19.10 |
2020-09-14
|
$19.66 |
2020-09-14
|
$18.99 |
$21.61 |
$17.05 |
13.14 %
|
-10.73 %
|
3
|
121
|
MOGO
|
SOLD
|
27.86 %
|
-5.62 %
|
57.86 %
|
2020-07-15
|
$1.39 |
2020-07-16
|
$1.40 |
2020-09-14
|
$1.68 |
2020-09-14
|
$1.79 |
$2.42 |
$1.13 |
72.86 %
|
-19.29 %
|
3
|
122
|
MOSY
|
SOLD
|
-17.02 %
|
1.91 %
|
58.01 %
|
2020-07-15
|
$1.93 |
2020-07-16
|
$1.88 |
2020-09-14
|
$1.60 |
2020-09-14
|
$1.56 |
$2.17 |
$1.32 |
15.43 %
|
-29.79 %
|
3
|
123
|
MRIN
|
SOLD
|
-27.50 %
|
-1.72 %
|
26.76 %
|
2020-07-15
|
$1.59 |
2020-07-16
|
$1.60 |
2020-09-14
|
$1.14 |
2020-09-14
|
$1.16 |
$1.80 |
$1.16 |
12.50 %
|
-27.50 %
|
3
|
124
|
NEXT
|
SOLD
|
5.95 %
|
46.31 %
|
158.81 %
|
2020-07-15
|
$1.97 |
2020-07-16
|
$1.85 |
2020-09-14
|
$2.97 |
2020-09-14
|
$1.96 |
$2.60 |
$1.19 |
40.54 %
|
-35.68 %
|
3
|
125
|
NMRD
|
SOLD
|
-57.65 %
|
2.00 %
|
135.24 %
|
2020-07-15
|
$9.48 |
2020-07-16
|
$9.80 |
2020-09-14
|
$4.08 |
2020-09-14
|
$4.15 |
$10.66 |
$3.65 |
8.78 %
|
-62.76 %
|
3
|
126
|
NRIM
|
SOLD
|
22.61 %
|
1.86 %
|
66.03 %
|
2020-07-15
|
$23.50 |
2020-07-16
|
$23.40 |
2020-09-14
|
$29.07 |
2020-09-14
|
$28.69 |
$29.59 |
$22.04 |
26.45 %
|
-5.81 %
|
3
|
127
|
NUVA
|
SOLD
|
-8.57 %
|
4.02 %
|
241.88 %
|
2020-07-15
|
$59.82 |
2020-07-16
|
$59.07 |
2020-09-14
|
$56.11 |
2020-09-14
|
$54.01 |
$63.08 |
$47.73 |
6.79 %
|
-19.20 %
|
3
|
128
|
NVCR
|
SOLD
|
43.11 %
|
9.46 %
|
296.01 %
|
2020-07-15
|
$63.64 |
2020-07-16
|
$63.12 |
2020-09-14
|
$97.70 |
2020-09-14
|
$90.33 |
$90.56 |
$59.91 |
43.47 %
|
-5.09 %
|
3
|
129
|
NYMTM
|
SOLD
|
10.77 %
|
-1.67 %
|
158.87 %
|
2020-07-15
|
$18.40 |
2020-07-16
|
$18.39 |
2020-09-14
|
$20.01 |
2020-09-14
|
$20.37 |
$21.32 |
$18.23 |
15.93 %
|
-0.87 %
|
3
|
130
|
NYMTP
|
SOLD
|
6.37 %
|
0.10 %
|
184.85 %
|
2020-07-15
|
$19.30 |
2020-07-16
|
$19.14 |
2020-09-14
|
$20.17 |
2020-09-14
|
$20.36 |
$21.49 |
$18.33 |
12.28 %
|
-4.23 %
|
3
|
131
|
OBNK
|
SOLD
|
4.96 %
|
4.29 %
|
172.10 %
|
2020-07-15
|
$21.35 |
2020-07-16
|
$21.39 |
2020-09-14
|
$23.32 |
2020-09-14
|
$22.45 |
$26.06 |
$19.89 |
21.83 %
|
-7.01 %
|
3
|
132
|
OCFC
|
SOLD
|
-11.26 %
|
1.14 %
|
108.03 %
|
2020-07-15
|
$16.97 |
2020-07-16
|
$16.87 |
2020-09-14
|
$15.10 |
2020-09-14
|
$14.97 |
$17.74 |
$14.82 |
5.16 %
|
-12.15 %
|
3
|
133
|
ONVO
|
SOLD
|
943.08 %
|
10.13 %
|
113.42 %
|
2020-07-15
|
$0.64 |
2020-07-16
|
$0.65 |
2020-09-14
|
$7.39 |
2020-09-14
|
$6.78 |
$12.47 |
$0.56 |
1818.46 %
|
-13.85 %
|
3
|
134
|
ORGO
|
SOLD
|
5.03 %
|
1.51 %
|
82.69 %
|
2020-07-15
|
$3.84 |
2020-07-16
|
$3.78 |
2020-09-14
|
$4.04 |
2020-09-14
|
$3.97 |
$4.60 |
$3.55 |
21.69 %
|
-6.08 %
|
3
|
135
|
PIRS
|
SOLD
|
-12.77 %
|
5.42 %
|
92.47 %
|
2020-07-15
|
$3.22 |
2020-07-16
|
$3.21 |
2020-09-14
|
$2.92 |
2020-09-14
|
$2.80 |
$3.52 |
$2.53 |
9.66 %
|
-21.18 %
|
3
|
136
|
PLAY
|
SOLD
|
26.40 %
|
10.95 %
|
68.05 %
|
2020-07-15
|
$13.72 |
2020-07-16
|
$12.99 |
2020-09-14
|
$18.34 |
2020-09-14
|
$16.42 |
$20.17 |
$11.72 |
55.27 %
|
-9.78 %
|
3
|
137
|
PRIM
|
SOLD
|
7.87 %
|
-0.55 %
|
57.68 %
|
2020-07-15
|
$17.01 |
2020-07-16
|
$16.90 |
2020-09-14
|
$17.97 |
2020-09-14
|
$18.23 |
$20.16 |
$15.82 |
19.29 %
|
-6.39 %
|
3
|
138
|
RAIL
|
SOLD
|
48.55 %
|
2.91 %
|
35.66 %
|
2020-07-15
|
$1.38 |
2020-07-16
|
$1.38 |
2020-09-14
|
$2.12 |
2020-09-14
|
$2.05 |
$2.34 |
$1.31 |
69.57 %
|
-5.07 %
|
3
|
139
|
RBCN
|
SOLD
|
3.25 %
|
-0.36 %
|
49.21 %
|
2020-07-15
|
$8.00 |
2020-07-16
|
$8.20 |
2020-09-14
|
$8.42 |
2020-09-14
|
$8.47 |
$8.85 |
$7.75 |
7.93 %
|
-5.49 %
|
3
|
140
|
RIVE
|
SOLD
|
11.92 %
|
-1.53 %
|
47.19 %
|
2020-07-15
|
$6.56 |
2020-07-16
|
$6.46 |
2020-09-14
|
$7.10 |
2020-09-14
|
$7.23 |
$7.66 |
$6.06 |
18.58 %
|
-6.19 %
|
3
|
141
|
RNST
|
SOLD
|
3.07 %
|
1.62 %
|
60.11 %
|
2020-07-15
|
$23.64 |
2020-07-16
|
$23.42 |
2020-09-14
|
$24.46 |
2020-09-14
|
$24.14 |
$27.25 |
$22.45 |
16.35 %
|
-4.14 %
|
3
|
142
|
RRR
|
SOLD
|
51.48 %
|
4.37 %
|
97.51 %
|
2020-07-15
|
$11.89 |
2020-07-16
|
$11.48 |
2020-09-14
|
$17.90 |
2020-09-14
|
$17.39 |
$18.65 |
$10.06 |
62.46 %
|
-12.37 %
|
3
|
143
|
SALM
|
SOLD
|
11.54 %
|
0.79 %
|
310.18 %
|
2020-07-15
|
$1.17 |
2020-07-16
|
$1.04 |
2020-09-14
|
$1.28 |
2020-09-14
|
$1.16 |
$2.46 |
$0.85 |
136.54 %
|
-18.27 %
|
3
|
144
|
SBBP
|
SOLD
|
-29.76 %
|
9.80 %
|
76.72 %
|
2020-07-15
|
$3.76 |
2020-07-16
|
$3.73 |
2020-09-14
|
$2.80 |
2020-09-14
|
$2.62 |
$4.40 |
$2.53 |
17.96 %
|
-32.17 %
|
3
|
145
|
SCOR
|
SOLD
|
-26.56 %
|
-2.14 %
|
79.15 %
|
2020-07-15
|
$3.22 |
2020-07-16
|
$3.20 |
2020-09-14
|
$2.29 |
2020-09-14
|
$2.35 |
$3.60 |
$2.16 |
12.50 %
|
-32.50 %
|
3
|
146
|
SIFY
|
SOLD
|
-7.14 %
|
1.90 %
|
61.67 %
|
2020-07-15
|
$1.19 |
2020-07-16
|
$1.12 |
2020-09-14
|
$1.07 |
2020-09-14
|
$1.04 |
$1.48 |
$0.92 |
32.14 %
|
-17.86 %
|
3
|
147
|
SIRI
|
SOLD
|
-7.40 %
|
2.92 %
|
107.48 %
|
2020-07-15
|
$6.01 |
2020-07-16
|
$5.95 |
2020-09-14
|
$5.64 |
2020-09-14
|
$5.51 |
$6.20 |
$5.45 |
4.20 %
|
-8.40 %
|
3
|
148
|
SMMF
|
SOLD
|
-5.06 %
|
3.12 %
|
117.79 %
|
2020-07-15
|
$16.58 |
2020-07-16
|
$16.21 |
2020-09-14
|
$15.85 |
2020-09-14
|
$15.39 |
$16.89 |
$14.31 |
4.19 %
|
-11.72 %
|
3
|
149
|
SPFI
|
SOLD
|
11.92 %
|
1.84 %
|
174.88 %
|
2020-07-15
|
$13.27 |
2020-07-16
|
$13.25 |
2020-09-14
|
$14.93 |
2020-09-14
|
$14.83 |
$15.30 |
$12.59 |
15.47 %
|
-4.98 %
|
3
|
150
|
SPOK
|
SOLD
|
1.40 %
|
-0.10 %
|
91.08 %
|
2020-07-15
|
$9.97 |
2020-07-16
|
$9.97 |
2020-09-14
|
$10.05 |
2020-09-14
|
$10.11 |
$11.15 |
$8.91 |
11.84 %
|
-10.63 %
|
3
|
151
|
SSNT
|
SOLD
|
-5.35 %
|
7.66 %
|
76.59 %
|
2020-07-15
|
$2.42 |
2020-07-16
|
$2.43 |
2020-09-14
|
$2.53 |
2020-09-14
|
$2.30 |
$13.42 |
$2.12 |
452.26 %
|
-12.76 %
|
3
|
152
|
STIM
|
SOLD
|
54.44 %
|
7.47 %
|
89.32 %
|
2020-07-15
|
$2.75 |
2020-07-16
|
$2.70 |
2020-09-14
|
$4.46 |
2020-09-14
|
$4.17 |
$6.34 |
$2.46 |
134.81 %
|
-8.89 %
|
3
|
153
|
TRIP
|
SOLD
|
7.17 %
|
0.24 %
|
96.48 %
|
2020-07-15
|
$20.57 |
2020-07-16
|
$20.08 |
2020-09-14
|
$21.32 |
2020-09-14
|
$21.52 |
$24.72 |
$19.04 |
23.11 %
|
-5.18 %
|
3
|
154
|
UBFO
|
SOLD
|
-4.45 %
|
1.83 %
|
111.42 %
|
2020-07-15
|
$6.53 |
2020-07-16
|
$6.29 |
2020-09-14
|
$6.11 |
2020-09-14
|
$6.01 |
$7.14 |
$5.86 |
13.51 %
|
-6.84 %
|
3
|
155
|
UBX
|
SOLD
|
-66.10 %
|
6.12 %
|
70.63 %
|
2020-07-15
|
$8.07 |
2020-07-16
|
$8.76 |
2020-09-14
|
$3.12 |
2020-09-14
|
$2.97 |
$15.44 |
$2.72 |
76.26 %
|
-68.95 %
|
3
|
156
|
UFCS
|
SOLD
|
-21.19 %
|
-1.33 %
|
111.42 %
|
2020-07-15
|
$28.73 |
2020-07-16
|
$28.55 |
2020-09-14
|
$22.30 |
2020-09-14
|
$22.50 |
$29.05 |
$22.36 |
1.75 %
|
-21.68 %
|
3
|
157
|
VRRM
|
SOLD
|
-4.96 %
|
0.69 %
|
68.18 %
|
2020-07-15
|
$10.83 |
2020-07-16
|
$10.69 |
2020-09-14
|
$10.16 |
2020-09-14
|
$10.16 |
$11.95 |
$9.87 |
11.79 %
|
-7.67 %
|
3
|
158
|
WEYS
|
SOLD
|
-12.24 %
|
-0.23 %
|
193.92 %
|
2020-07-15
|
$19.80 |
2020-07-16
|
$19.85 |
2020-09-14
|
$17.37 |
2020-09-14
|
$17.42 |
$20.04 |
$17.41 |
0.96 %
|
-12.29 %
|
3
|
159
|
WSFS
|
SOLD
|
1.19 %
|
2.70 %
|
56.78 %
|
2020-07-15
|
$27.95 |
2020-07-16
|
$27.62 |
2020-09-14
|
$28.52 |
2020-09-14
|
$27.95 |
$32.83 |
$25.99 |
18.86 %
|
-5.90 %
|
3
|
160
|
WTBA
|
SOLD
|
-2.75 %
|
2.42 %
|
110.91 %
|
2020-07-15
|
$17.39 |
2020-07-16
|
$17.09 |
2020-09-14
|
$16.90 |
2020-09-14
|
$16.62 |
$17.99 |
$16.11 |
5.27 %
|
-5.73 %
|
3
|
161
|
WYNN
|
SOLD
|
-1.68 %
|
2.06 %
|
67.71 %
|
2020-07-15
|
$86.74 |
2020-07-16
|
$84.45 |
2020-09-14
|
$83.80 |
2020-09-14
|
$83.03 |
$93.21 |
$70.02 |
10.37 %
|
-17.09 %
|
3
|
162
|
ZGNX
|
SOLD
|
-15.52 %
|
2.23 %
|
93.60 %
|
2020-07-15
|
$29.36 |
2020-07-16
|
$29.00 |
2020-09-14
|
$24.72 |
2020-09-14
|
$24.50 |
$29.89 |
$21.69 |
3.07 %
|
-25.21 %
|
3
|