StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACEL SOLD 1.30 % -3.21 % 105.53 % 2021-07-20 $11.36 2021-07-21 $11.52 2021-09-20 $11.47 2021-09-20 $11.67 $12.27 $10.41 6.51 % -9.64 % 5
2 ADNT SOLD -13.06 % -5.45 % 96.84 % 2021-07-20 $40.38 2021-07-21 $41.12 2021-09-20 $35.56 2021-09-20 $35.75 $43.15 $34.55 4.94 % -15.98 % 5
3 AGS SOLD -6.90 % -1.88 % 117.43 % 2021-07-20 $7.49 2021-07-21 $7.68 2021-09-20 $7.29 2021-09-20 $7.15 $8.88 $6.87 15.63 % -10.55 % 5
4 AIR SOLD -12.24 % -0.19 % 114.35 % 2021-07-20 $36.30 2021-07-21 $35.70 2021-09-20 $31.85 2021-09-20 $31.33 $38.53 $31.33 7.93 % -12.24 % 5
5 APD SOLD -10.03 % -1.39 % 109.71 % 2021-07-20 $285.95 2021-07-21 $286.77 2021-09-20 $258.18 2021-09-20 $258.00 $293.66 $258.00 2.40 % -10.03 % 5
6 AVYA SOLD -23.70 % -1.44 % 194.81 % 2021-07-20 $24.57 2021-07-21 $24.85 2021-09-20 $19.16 2021-09-20 $18.96 $25.23 $18.63 1.53 % -25.03 % 5
7 B SOLD -15.94 % -1.11 % 76.27 % 2021-07-20 $49.88 2021-07-21 $50.38 2021-09-20 $42.83 2021-09-20 $42.35 $52.07 $42.35 3.35 % -15.94 % 5
8 BOH SOLD -8.82 % -0.50 % 114.27 % 2021-07-20 $82.44 2021-07-21 $83.35 2021-09-20 $77.43 2021-09-20 $76.00 $87.12 $76.00 4.52 % -8.82 % 5
9 BRSP SOLD 1.14 % -2.62 % 150.94 % 2021-07-20 $9.64 2021-07-21 $9.64 2021-09-20 $9.68 2021-09-20 $9.75 $10.46 $8.88 8.51 % -7.88 % 5
10 BXC SOLD 21.27 % -1.56 % 104.66 % 2021-07-20 $38.45 2021-07-21 $39.16 2021-09-20 $49.26 2021-09-20 $47.49 $64.79 $38.79 65.45 % -0.94 % 5
11 CBU SOLD -8.63 % -2.09 % 107.60 % 2021-07-20 $71.47 2021-07-21 $72.04 2021-09-20 $65.73 2021-09-20 $65.82 $76.37 $65.63 6.01 % -8.90 % 5
12 CMO SOLD 11.02 % -1.58 % 101.68 % 2021-07-20 $6.14 2021-07-21 $6.17 2021-09-20 $6.85 2021-09-20 $6.85 $7.00 $6.03 13.45 % -2.27 % 5
13 CNF SOLD 57.97 % -8.69 % 137.56 % 2021-07-20 $3.45 2021-07-21 $3.45 2021-09-20 $4.94 2021-09-20 $5.45 $5.47 $3.33 58.55 % -3.48 % 5
14 CNX SOLD -11.23 % 0.34 % 97.93 % 2021-07-20 $12.62 2021-07-21 $13.00 2021-09-20 $11.80 2021-09-20 $11.54 $13.06 $10.41 0.46 % -19.92 % 5
15 CW SOLD 3.83 % -2.76 % 126.38 % 2021-07-20 $116.22 2021-07-21 $116.76 2021-09-20 $119.93 2021-09-20 $121.23 $124.18 $113.04 6.35 % -3.19 % 5
16 DCO SOLD -8.61 % -2.64 % 71.39 % 2021-07-20 $53.86 2021-07-21 $54.47 2021-09-20 $49.87 2021-09-20 $49.78 $56.50 $48.90 3.73 % -10.23 % 5
17 DD SOLD -9.85 % -1.42 % 149.77 % 2021-07-20 $73.71 2021-07-21 $74.38 2021-09-20 $67.93 2021-09-20 $67.05 $78.39 $67.05 5.39 % -9.85 % 5
18 DIN SOLD 0.08 % 1.10 % 153.04 % 2021-07-20 $78.44 2021-07-21 $79.45 2021-09-20 $82.06 2021-09-20 $79.51 $85.00 $70.04 6.99 % -11.84 % 5
19 DOOR SOLD -3.02 % -2.59 % 124.62 % 2021-07-20 $109.35 2021-07-21 $110.26 2021-09-20 $107.19 2021-09-20 $106.93 $127.47 $106.93 15.61 % -3.02 % 5
20 DRH SOLD -3.22 % -1.23 % 85.19 % 2021-07-20 $8.88 2021-07-21 $9.01 2021-09-20 $8.86 2021-09-20 $8.72 $9.50 $8.04 5.44 % -10.77 % 5
21 ECL SOLD 0.00 % -0.57 % 111.89 % 2021-07-20 $214.20 2021-07-21 $215.56 2021-09-20 $217.09 2021-09-20 $215.57 $231.25 $213.39 7.28 % -1.01 % 5
22 EHC SOLD -6.46 % -1.90 % 170.23 % 2021-07-20 $79.96 2021-07-21 $80.31 2021-09-20 $74.48 2021-09-20 $75.12 $85.75 $75.01 6.77 % -6.60 % 5
23 ELF SOLD 10.59 % -3.10 % 132.84 % 2021-07-20 $26.04 2021-07-21 $26.35 2021-09-20 $29.05 2021-09-20 $29.14 $31.67 $25.93 20.19 % -1.59 % 5
24 EMN SOLD -8.59 % -3.34 % 118.92 % 2021-07-20 $108.19 2021-07-21 $109.85 2021-09-20 $99.65 2021-09-20 $100.41 $116.99 $100.41 6.50 % -8.59 % 5
25 EQH SOLD -4.63 % -3.46 % 128.53 % 2021-07-20 $29.33 2021-07-21 $29.78 2021-09-20 $28.15 2021-09-20 $28.40 $33.09 $28.40 11.11 % -4.63 % 5
26 FHN SOLD -5.30 % -1.45 % 175.30 % 2021-07-20 $15.45 2021-07-21 $15.66 2021-09-20 $15.00 2021-09-20 $14.83 $16.75 $14.83 6.96 % -5.30 % 5
27 FNB SOLD -7.46 % -2.01 % 113.54 % 2021-07-20 $11.35 2021-07-21 $11.53 2021-09-20 $10.74 2021-09-20 $10.67 $12.00 $10.67 4.08 % -7.46 % 5
28 GATX SOLD -6.99 % -0.75 % 107.19 % 2021-07-20 $90.90 2021-07-21 $91.93 2021-09-20 $85.82 2021-09-20 $85.50 $94.98 $84.64 3.32 % -7.93 % 5
29 GIC SOLD -2.70 % -0.30 % 127.79 % 2021-07-20 $37.01 2021-07-21 $37.00 2021-09-20 $36.54 2021-09-20 $36.00 $40.45 $34.13 9.32 % -7.76 % 5
30 GTS SOLD 45.74 % 0.29 % 50.07 % 2021-07-20 $23.86 2021-07-21 $24.05 2021-09-20 $35.18 2021-09-20 $35.05 $35.91 $22.17 49.31 % -7.82 % 5
31 HAL SOLD -6.50 % -3.31 % 108.53 % 2021-07-20 $20.07 2021-07-21 $20.92 2021-09-20 $19.60 2021-09-20 $19.56 $21.51 $17.82 2.82 % -14.82 % 5
32 HHC SOLD -4.59 % -0.52 % 90.73 % 2021-07-20 $89.81 2021-07-21 $90.40 2021-09-20 $87.25 2021-09-20 $86.25 $95.00 $84.47 5.09 % -6.56 % 5
33 HIL SOLD -7.38 % -2.19 % 117.62 % 2021-07-20 $2.41 2021-07-21 $2.44 2021-09-20 $2.23 2021-09-20 $2.26 $2.54 $2.05 4.10 % -15.98 % 5
34 HT SOLD -4.65 % -0.21 % 99.27 % 2021-07-20 $9.47 2021-07-21 $9.67 2021-09-20 $9.39 2021-09-20 $9.22 $10.11 $8.42 4.55 % -12.93 % 5
35 IAA SOLD -11.21 % -3.83 % 124.32 % 2021-07-20 $59.81 2021-07-21 $60.01 2021-09-20 $52.26 2021-09-20 $53.28 $63.49 $50.16 5.80 % -16.41 % 5
36 IBP SOLD 2.41 % -4.09 % 108.80 % 2021-07-20 $114.56 2021-07-21 $115.04 2021-09-20 $115.56 2021-09-20 $117.81 $129.19 $113.71 12.30 % -1.16 % 5
37 KEX SOLD -15.92 % -3.49 % 91.09 % 2021-07-20 $58.66 2021-07-21 $59.36 2021-09-20 $49.51 2021-09-20 $49.91 $60.97 $49.91 2.71 % -15.92 % 5
38 KEY SOLD 4.30 % -3.37 % 134.21 % 2021-07-20 $19.10 2021-07-21 $19.32 2021-09-20 $20.06 2021-09-20 $20.15 $21.22 $18.88 9.83 % -2.28 % 5
39 LCII SOLD -8.29 % -4.88 % 138.27 % 2021-07-20 $139.17 2021-07-21 $140.66 2021-09-20 $125.93 2021-09-20 $129.00 $151.94 $129.00 8.02 % -8.29 % 5
40 LEA SOLD -14.04 % -3.83 % 83.52 % 2021-07-20 $167.98 2021-07-21 $169.99 2021-09-20 $147.19 2021-09-20 $146.12 $178.56 $146.12 5.04 % -14.04 % 5
41 LTC SOLD -17.15 % -0.24 % 88.44 % 2021-07-20 $39.83 2021-07-21 $39.83 2021-09-20 $33.28 2021-09-20 $33.00 $40.33 $33.00 1.26 % -17.15 % 5
42 LYV SOLD 10.36 % -0.10 % 70.81 % 2021-07-20 $76.99 2021-07-21 $77.92 2021-09-20 $86.74 2021-09-20 $85.99 $89.80 $76.31 15.25 % -2.07 % 5
43 MFG SOLD 3.18 % -1.02 % 92.67 % 2021-07-20 $2.85 2021-07-21 $2.83 2021-09-20 $2.92 2021-09-20 $2.92 $2.99 $2.76 5.65 % -2.47 % 5
44 MMT SOLD 2.42 % -1.10 % 151.60 % 2021-07-20 $6.20 2021-07-21 $6.21 2021-09-20 $6.30 2021-09-20 $6.36 $6.65 $6.16 7.09 % -0.81 % 5
45 MPX SOLD -26.49 % -5.67 % 33.73 % 2021-07-20 $16.73 2021-07-21 $16.99 2021-09-20 $11.98 2021-09-20 $12.49 $17.42 $11.00 2.53 % -35.26 % 5
46 PK SOLD -0.48 % -1.30 % 69.89 % 2021-07-20 $18.54 2021-07-21 $18.78 2021-09-20 $18.97 2021-09-20 $18.69 $19.69 $16.84 4.85 % -10.33 % 5
47 PRI SOLD -0.25 % -4.33 % 125.30 % 2021-07-20 $145.04 2021-07-21 $146.84 2021-09-20 $142.79 2021-09-20 $146.47 $154.06 $143.62 4.92 % -2.19 % 5
48 PRO SOLD -13.06 % -4.64 % 80.02 % 2021-07-20 $44.33 2021-07-21 $44.50 2021-09-20 $37.82 2021-09-20 $38.69 $44.97 $37.21 1.06 % -16.38 % 5
49 PVH SOLD 6.00 % -3.24 % 96.25 % 2021-07-20 $99.80 2021-07-21 $100.70 2021-09-20 $106.42 2021-09-20 $106.74 $121.94 $99.98 21.09 % -0.71 % 5
50 QGEN SOLD 6.78 % 0.66 % 97.66 % 2021-07-20 $50.24 2021-07-21 $50.28 2021-09-20 $54.70 2021-09-20 $53.69 $56.91 $49.82 13.19 % -0.91 % 5
51 RBC SOLD 6.33 % -1.35 % 109.03 % 2021-07-20 $129.92 2021-07-21 $131.07 2021-09-20 $140.74 2021-09-20 $139.37 $154.88 $129.90 18.17 % -0.89 % 5
52 RL SOLD -0.47 % -1.76 % 124.80 % 2021-07-20 $109.04 2021-07-21 $110.65 2021-09-20 $111.05 2021-09-20 $110.13 $129.44 $108.58 16.98 % -1.87 % 5
53 RLJ SOLD -2.52 % -0.14 % 92.06 % 2021-07-20 $14.01 2021-07-21 $14.29 2021-09-20 $14.24 2021-09-20 $13.93 $14.91 $13.19 4.34 % -7.70 % 5
54 SF SOLD 1.71 % -3.49 % 96.33 % 2021-07-20 $63.63 2021-07-21 $64.46 2021-09-20 $65.22 2021-09-20 $65.56 $70.90 $63.99 9.99 % -0.73 % 5
55 SHO SOLD 0.60 % -1.51 % 82.12 % 2021-07-20 $11.48 2021-07-21 $11.61 2021-09-20 $11.76 2021-09-20 $11.68 $12.43 $10.52 7.06 % -9.39 % 5
56 SI SOLD 4.67 % -8.53 % 126.79 % 2021-07-20 $98.75 2021-07-21 $101.65 2021-09-20 $101.98 2021-09-20 $106.40 $126.62 $93.90 24.56 % -7.62 % 5
57 SMFG SOLD 3.97 % -2.22 % 148.52 % 2021-07-20 $6.76 2021-07-21 $6.80 2021-09-20 $7.04 2021-09-20 $7.07 $7.37 $6.70 8.38 % -1.47 % 5
58 SPR SOLD -10.41 % 0.13 % 100.95 % 2021-07-20 $41.88 2021-07-21 $42.66 2021-09-20 $39.29 2021-09-20 $38.22 $46.00 $37.63 7.83 % -11.79 % 5
59 ST SOLD -0.38 % -1.71 % 119.70 % 2021-07-20 $54.73 2021-07-21 $55.19 2021-09-20 $55.30 2021-09-20 $54.98 $61.11 $52.76 10.73 % -4.40 % 5
60 TALO SOLD 8.28 % -5.67 % 81.00 % 2021-07-20 $11.13 2021-07-21 $11.48 2021-09-20 $12.30 2021-09-20 $12.43 $13.87 $8.75 20.82 % -23.78 % 5
61 TFC SOLD -1.45 % -2.98 % 168.07 % 2021-07-20 $54.07 2021-07-21 $54.66 2021-09-20 $53.68 2021-09-20 $53.87 $58.94 $53.25 7.83 % -2.58 % 5
62 TK SOLD 2.59 % -4.85 % 87.04 % 2021-07-20 $3.04 2021-07-21 $3.09 2021-09-20 $3.14 2021-09-20 $3.17 $3.64 $2.56 17.80 % -17.15 % 5
63 TPH SOLD 8.42 % -4.53 % 110.69 % 2021-07-20 $20.36 2021-07-21 $20.42 2021-09-20 $21.72 2021-09-20 $22.14 $24.72 $20.21 21.06 % -1.03 % 5
64 TRC SOLD 12.97 % -1.81 % 167.35 % 2021-07-20 $15.75 2021-07-21 $15.88 2021-09-20 $17.87 2021-09-20 $17.94 $19.59 $15.88 23.36 % 0.00% 5
65 TSPQ SOLD -0.62 % -0.10 % 460.36 % 2021-07-20 $9.77 2021-07-21 $9.72 2021-09-20 $9.72 2021-09-20 $9.66 $9.92 $9.50 2.06 % -2.26 % 5
66 UBS SOLD -0.06 % -6.10 % 278.16 % 2021-07-20 $15.27 2021-07-21 $15.59 2021-09-20 $15.39 2021-09-20 $15.58 $17.20 $15.57 10.33 % -0.13 % 5
67 UGIC SOLD -6.79 % -0.54 % 55.29 % 2021-07-20 $106.87 2021-07-21 $107.31 2021-09-20 $99.67 2021-09-20 $100.02 $109.82 $100.02 2.34 % -6.79 % 5
68 UIS SOLD 0.94 % -0.17 % 90.67 % 2021-07-20 $22.17 2021-07-21 $22.44 2021-09-20 $23.23 2021-09-20 $22.65 $25.28 $20.82 12.66 % -7.22 % 5
69 UNMA SOLD 0.78 % -0.44 % 122.36 % 2021-07-20 $26.87 2021-07-21 $26.93 2021-09-20 $27.05 2021-09-20 $27.14 $27.60 $26.77 2.49 % -0.59 % 5
70 USPH SOLD -0.36 % -3.96 % 129.77 % 2021-07-20 $113.38 2021-07-21 $114.11 2021-09-20 $110.97 2021-09-20 $113.70 $123.38 $98.03 8.12 % -14.09 % 5
71 WGO SOLD -2.89 % -3.04 % 125.92 % 2021-07-20 $68.59 2021-07-21 $69.20 2021-09-20 $66.94 2021-09-20 $67.20 $75.91 $66.93 9.70 % -3.28 % 5
72 WRK SOLD -1.42 % -2.11 % 106.64 % 2021-07-20 $48.50 2021-07-21 $49.16 2021-09-20 $48.66 2021-09-20 $48.46 $53.11 $47.61 8.03 % -3.15 % 5
73 ZEN SOLD -12.18 % -1.73 % 63.18 % 2021-07-20 $138.64 2021-07-21 $138.73 2021-09-20 $122.45 2021-09-20 $121.83 $153.43 $113.35 10.60 % -18.29 % 5
74 ALRS SOLD -3.94 % -4.36 % 106.62 % 2021-07-20 $28.88 2021-07-21 $29.45 2021-09-20 $27.83 2021-09-20 $28.29 $30.49 $25.95 3.53 % -11.88 % 5
75 ANDE SOLD 6.25 % -2.42 % 86.75 % 2021-07-20 $26.78 2021-07-21 $27.06 2021-09-20 $28.60 2021-09-20 $28.75 $31.27 $25.20 15.56 % -6.87 % 5
76 ARCB SOLD 24.34 % 0.03 % 137.42 % 2021-07-20 $56.49 2021-07-21 $57.20 2021-09-20 $73.89 2021-09-20 $71.12 $75.39 $55.85 31.80 % -2.36 % 5
77 AUB SOLD -4.96 % -1.82 % 81.71 % 2021-07-20 $35.34 2021-07-21 $35.86 2021-09-20 $33.53 2021-09-20 $34.08 $38.20 $33.49 6.53 % -6.61 % 5
78 BANR SOLD -1.08 % -2.63 % 61.68 % 2021-07-20 $50.90 2021-07-21 $51.74 2021-09-20 $51.12 2021-09-20 $51.18 $58.51 $51.18 13.08 % -1.08 % 5
79 BHF SOLD 0.89 % -5.94 % 124.31 % 2021-07-20 $41.95 2021-07-21 $42.50 2021-09-20 $41.61 2021-09-20 $42.88 $49.55 $41.02 16.59 % -3.48 % 5
80 BOKF SOLD 1.95 % -1.13 % 126.01 % 2021-07-20 $81.35 2021-07-21 $81.35 2021-09-20 $84.18 2021-09-20 $82.94 $89.86 $80.92 10.46 % -0.53 % 5
81 BRKL SOLD 4.56 % -4.85 % 149.19 % 2021-07-20 $13.67 2021-07-21 $13.83 2021-09-20 $14.13 2021-09-20 $14.46 $15.30 $13.46 10.63 % -2.68 % 5
82 BUSE SOLD -5.12 % -2.18 % 93.81 % 2021-07-20 $23.28 2021-07-21 $23.64 2021-09-20 $22.46 2021-09-20 $22.43 $24.55 $22.43 3.85 % -5.12 % 5
83 CAKE SOLD -13.12 % -2.24 % 96.65 % 2021-07-20 $50.12 2021-07-21 $50.38 2021-09-20 $44.00 2021-09-20 $43.77 $55.31 $40.72 9.79 % -19.17 % 5
84 CAPR SOLD -7.07 % -6.76 % 207.83 % 2021-07-20 $4.99 2021-07-21 $5.09 2021-09-20 $4.69 2021-09-20 $4.73 $5.32 $3.79 4.52 % -25.54 % 5
85 CBSH SOLD -10.50 % -0.66 % 95.02 % 2021-07-20 $72.34 2021-07-21 $72.85 2021-09-20 $66.16 2021-09-20 $65.20 $74.71 $65.20 2.55 % -10.50 % 5
86 CBTX SOLD -3.07 % -4.00 % 106.74 % 2021-07-20 $27.04 2021-07-21 $27.33 2021-09-20 $25.90 2021-09-20 $26.49 $27.93 $24.72 2.20 % -9.55 % 5
87 CHCO SOLD 0.23 % -3.84 % 102.62 % 2021-07-20 $73.32 2021-07-21 $73.97 2021-09-20 $72.66 2021-09-20 $74.14 $80.34 $71.61 8.61 % -3.19 % 5
88 CHEF SOLD 5.79 % -0.43 % 86.26 % 2021-07-20 $27.74 2021-07-21 $27.96 2021-09-20 $30.31 2021-09-20 $29.58 $32.24 $25.98 15.31 % -7.08 % 5
89 COLM SOLD -2.64 % -1.43 % 108.82 % 2021-07-20 $100.14 2021-07-21 $100.35 2021-09-20 $97.69 2021-09-20 $97.70 $107.00 $97.21 6.63 % -3.13 % 5
90 CSTL SOLD 11.68 % -4.66 % 108.75 % 2021-07-20 $67.09 2021-07-21 $67.15 2021-09-20 $73.72 2021-09-20 $74.99 $78.58 $57.64 17.02 % -14.16 % 5
91 DWAS SOLD 0.75 % -3.64 % 60.99 % 2021-07-20 $83.22 2021-07-21 $84.02 2021-09-20 $84.27 2021-09-20 $84.65 $89.36 $79.40 6.36 % -5.50 % 5
92 FRME SOLD -5.86 % -2.44 % 149.24 % 2021-07-20 $39.86 2021-07-21 $40.42 2021-09-20 $38.04 2021-09-20 $38.05 $43.49 $38.05 7.60 % -5.86 % 5
93 GACQU SOLD 0.00% 0.10 % 7.45 % 2021-07-20 $9.99 2021-07-21 $10.00 2021-09-20 $10.05 2021-09-20 $10.00 $10.07 $9.91 0.70 % -0.90 % 5
94 GBCI SOLD -5.47 % -1.64 % 132.58 % 2021-07-20 $51.54 2021-07-21 $52.27 2021-09-20 $49.69 2021-09-20 $49.41 $54.75 $49.41 4.74 % -5.47 % 5
95 GIIXU SOLD -1.29 % 0.00% 22.73 % 2021-07-20 $10.11 2021-07-22 $10.10 2021-09-20 $9.97 2021-09-20 $9.97 $10.11 $9.86 0.10 % -2.38 % 5
96 HALO SOLD -2.97 % -1.93 % 93.25 % 2021-07-20 $42.07 2021-07-21 $42.37 2021-09-20 $41.23 2021-09-20 $41.11 $46.19 $37.80 9.02 % -10.79 % 5
97 HYDR SOLD -7.83 % -3.63 % 50.10 % 2021-07-20 $23.55 2021-07-21 $23.88 2021-09-20 $21.79 2021-09-20 $22.01 $24.75 $21.29 3.64 % -10.85 % 5
98 HYMCZ SOLD -30.23 % -3.03 % 95.09 % 2021-07-20 $0.41 2021-07-21 $0.43 2021-09-20 $0.32 2021-09-20 $0.30 $0.49 $0.25 13.95 % -41.86 % 5
99 IBTX SOLD -7.94 % -1.70 % 88.55 % 2021-07-20 $68.82 2021-07-21 $69.00 2021-09-20 $64.31 2021-09-20 $63.52 $73.37 $63.52 6.33 % -7.94 % 5
100 INBK SOLD -6.99 % -2.74 % 120.91 % 2021-07-20 $31.18 2021-07-21 $31.62 2021-09-20 $29.41 2021-09-20 $29.41 $31.80 $28.05 0.57 % -11.29 % 5
101 IRDM SOLD 6.97 % -3.16 % 100.40 % 2021-07-20 $40.95 2021-07-21 $40.91 2021-09-20 $43.56 2021-09-20 $43.76 $48.95 $38.53 19.65 % -5.82 % 5
102 KROP SOLD -8.04 % -2.80 % 84.97 % 2021-07-20 $23.85 2021-07-21 $24.12 2021-09-20 $21.90 2021-09-20 $22.18 $25.00 $22.18 3.65 % -8.04 % 5
103 KVHI SOLD -25.18 % -0.53 % 133.69 % 2021-07-20 $12.34 2021-07-21 $12.35 2021-09-20 $9.36 2021-09-20 $9.24 $12.66 $9.24 2.51 % -25.18 % 5
104 LHCG SOLD -19.14 % -1.79 % 62.36 % 2021-07-20 $207.83 2021-07-21 $208.09 2021-09-20 $165.94 2021-09-20 $168.26 $216.65 $164.50 4.11 % -20.95 % 5
105 LZ SOLD -9.47 % -7.12 % 195.84 % 2021-07-20 $38.18 2021-07-21 $38.11 2021-09-20 $32.75 2021-09-20 $34.50 $40.70 $32.51 6.80 % -14.69 % 5
106 MAR SOLD 5.23 % -0.75 % 116.98 % 2021-07-20 $135.03 2021-07-21 $135.43 2021-09-20 $142.82 2021-09-20 $142.51 $149.80 $127.58 10.61 % -5.80 % 5
107 MCRI SOLD 4.45 % -3.15 % 93.72 % 2021-07-20 $61.69 2021-07-21 $62.24 2021-09-20 $64.32 2021-09-20 $65.01 $68.33 $60.16 9.78 % -3.34 % 5
108 MGTX SOLD -13.21 % -4.66 % 102.18 % 2021-07-20 $15.30 2021-07-21 $15.29 2021-09-20 $12.88 2021-09-20 $13.27 $15.54 $11.60 1.64 % -24.13 % 5
109 MKSI SOLD -9.28 % -1.53 % 110.96 % 2021-07-20 $160.55 2021-07-21 $161.72 2021-09-20 $147.18 2021-09-20 $146.72 $166.00 $138.70 2.65 % -14.23 % 5
110 MNTV SOLD -11.93 % -2.81 % 103.98 % 2021-07-20 $21.38 2021-07-21 $21.38 2021-09-20 $18.68 2021-09-20 $18.83 $21.70 $18.83 1.50 % -11.93 % 5
111 NAACU SOLD -1.38 % 0.00% 0.45 % 2021-07-20 $10.14 2021-07-21 $10.13 2021-09-20 $9.99 2021-09-20 $9.99 $10.14 $9.87 0.10 % -2.57 % 5
112 NAKD SOLD -3.97 % -6.78 % 103.51 % 2021-07-20 $0.60 2021-07-21 $0.58 2021-09-20 $0.55 2021-09-20 $0.56 $0.77 $0.50 32.76 % -13.79 % 5
113 ON SOLD 31.71 % -2.50 % 108.50 % 2021-07-20 $35.51 2021-07-21 $35.92 2021-09-20 $47.67 2021-09-20 $47.31 $49.71 $34.81 38.39 % -3.09 % 5
114 PFC SOLD 7.88 % -3.02 % 159.53 % 2021-07-20 $27.28 2021-07-21 $27.55 2021-09-20 $29.58 2021-09-20 $29.72 $31.71 $26.25 15.10 % -4.72 % 5
115 PLXS SOLD 1.70 % -2.29 % 73.23 % 2021-07-20 $85.43 2021-07-21 $86.08 2021-09-20 $87.00 2021-09-20 $87.54 $92.76 $84.61 7.76 % -1.71 % 5
116 PPBI SOLD -2.39 % -2.29 % 103.67 % 2021-07-20 $37.43 2021-07-21 $38.00 2021-09-20 $37.49 2021-09-20 $37.09 $41.11 $36.58 8.18 % -3.74 % 5
117 PTON SOLD -18.71 % -2.60 % 58.29 % 2021-07-20 $126.35 2021-07-21 $124.74 2021-09-20 $100.73 2021-09-20 $101.40 $127.17 $96.06 1.95 % -22.99 % 5
118 RCRTW SOLD -26.26 % 0.00% 30.32 % 2021-07-20 $1.71 2021-07-21 $1.79 2021-09-20 $1.36 2021-09-20 $1.32 $1.90 $1.01 6.15 % -43.58 % 5
119 RMR SOLD -13.93 % -1.45 % 44.21 % 2021-07-20 $38.35 2021-07-21 $38.70 2021-09-20 $33.20 2021-09-20 $33.31 $47.12 $33.06 21.76 % -14.57 % 5
120 RPAY SOLD -8.43 % -2.57 % 75.98 % 2021-07-20 $24.10 2021-07-21 $24.08 2021-09-20 $22.00 2021-09-20 $22.05 $25.75 $21.38 6.94 % -11.21 % 5
121 RRBI SOLD -9.52 % -0.48 % 68.97 % 2021-07-20 $52.12 2021-07-21 $52.62 2021-09-20 $47.38 2021-09-20 $47.61 $53.22 $46.93 1.14 % -10.81 % 5
122 RUSHB SOLD 1.04 % -2.82 % 111.60 % 2021-07-20 $41.76 2021-07-21 $42.49 2021-09-20 $43.77 2021-09-20 $42.93 $45.06 $39.69 6.05 % -6.59 % 5
123 RUTH SOLD 1.18 % -0.44 % 160.70 % 2021-07-20 $20.09 2021-07-21 $20.35 2021-09-20 $20.14 2021-09-20 $20.59 $21.64 $17.85 6.34 % -12.29 % 5
124 SAIA SOLD 18.52 % -0.76 % 76.11 % 2021-07-20 $200.89 2021-07-21 $201.44 2021-09-20 $242.96 2021-09-20 $238.75 $259.13 $199.57 28.64 % -0.93 % 5
125 SCPL SOLD 16.06 % -4.36 % 63.64 % 2021-07-20 $16.39 2021-07-21 $16.50 2021-09-20 $18.65 2021-09-20 $19.15 $20.41 $15.08 23.70 % -8.61 % 5
126 SIBN SOLD -24.02 % -2.43 % 75.64 % 2021-07-20 $30.39 2021-07-21 $30.52 2021-09-20 $23.28 2021-09-20 $23.19 $31.54 $19.26 3.34 % -36.89 % 5
127 SPTN SOLD 5.64 % -0.73 % 80.49 % 2021-07-20 $19.26 2021-07-21 $19.31 2021-09-20 $20.51 2021-09-20 $20.40 $21.76 $18.54 12.69 % -3.99 % 5
128 SRCL SOLD -5.33 % -1.25 % 43.17 % 2021-07-20 $70.51 2021-07-21 $70.68 2021-09-20 $66.96 2021-09-20 $66.91 $72.11 $64.39 2.02 % -8.90 % 5
129 TA SOLD 44.16 % -3.15 % 119.70 % 2021-07-20 $29.74 2021-07-21 $30.05 2021-09-20 $43.66 2021-09-20 $43.32 $45.20 $28.52 50.42 % -5.09 % 5
130 TENB SOLD 7.98 % -3.59 % 102.14 % 2021-07-20 $42.11 2021-07-21 $41.86 2021-09-20 $44.87 2021-09-20 $45.20 $49.06 $40.05 17.20 % -4.32 % 5
131 TRMK SOLD -2.27 % -1.24 % 103.69 % 2021-07-20 $29.97 2021-07-21 $30.34 2021-09-20 $30.15 2021-09-20 $29.65 $33.79 $28.81 11.37 % -5.04 % 5
132 TSC SOLD -8.99 % -2.12 % 66.07 % 2021-07-20 $20.35 2021-07-21 $20.69 2021-09-20 $18.95 2021-09-20 $18.83 $21.85 $18.36 5.61 % -11.26 % 5
133 TTEK SOLD 12.18 % -0.70 % 80.78 % 2021-07-20 $125.98 2021-07-21 $126.84 2021-09-20 $143.70 2021-09-20 $142.29 $152.23 $125.20 20.02 % -1.29 % 5
134 UNIT SOLD 11.50 % -0.39 % 73.33 % 2021-07-20 $11.38 2021-07-21 $11.39 2021-09-20 $12.76 2021-09-20 $12.70 $13.45 $11.00 18.09 % -3.42 % 5
135 VELO SOLD -0.41 % 0.00% 69.55 % 2021-07-20 $9.81 2021-07-21 $9.83 2021-09-20 $9.77 2021-09-20 $9.79 $9.89 $9.75 0.61 % -0.81 % 5
136 VRSK SOLD 6.22 % 0.30 % 102.61 % 2021-07-20 $187.43 2021-07-21 $188.32 2021-09-20 $201.70 2021-09-20 $200.04 $207.78 $183.98 10.33 % -2.30 % 5
137 WSBC SOLD -7.10 % -1.73 % 108.03 % 2021-07-20 $32.65 2021-07-21 $33.12 2021-09-20 $30.71 2021-09-20 $30.77 $35.21 $30.77 6.31 % -7.10 % 5
138 WWD SOLD -4.63 % 0.82 % 98.56 % 2021-07-20 $118.50 2021-07-21 $119.54 2021-09-20 $117.32 2021-09-20 $114.01 $126.38 $108.96 5.72 % -8.85 % 5
139 XPER SOLD -5.79 % -3.06 % 103.56 % 2021-07-20 $20.01 2021-07-21 $20.20 2021-09-20 $19.02 2021-09-20 $19.03 $21.92 $19.03 8.51 % -5.79 % 5
140 YORW SOLD -8.31 % -0.67 % 29.99 % 2021-07-20 $47.76 2021-07-21 $48.15 2021-09-20 $44.17 2021-09-20 $44.15 $53.77 $43.27 11.67 % -10.13 % 5
141 ZION SOLD 9.02 % -2.49 % 104.67 % 2021-07-20 $50.20 2021-07-21 $50.77 2021-09-20 $55.67 2021-09-20 $55.35 $58.94 $50.03 16.09 % -1.46 % 5
142 ZUMZ SOLD -4.87 % -4.44 % 115.87 % 2021-07-20 $42.88 2021-07-21 $43.15 2021-09-20 $40.90 2021-09-20 $41.05 $45.43 $36.33 5.28 % -15.81 % 5

Average Return: -1.63 %

Average High Return: 10.39 %

Average Low Return: -8.91 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -2.25 %

By: StockDomo.com
File created on Mon Nov 15 19:36:24 MST 2021