StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCSC SOLD -4.35 % 0.67 % 75.16 % 2017-06-23 $39.25 2017-06-26 $39.10 2017-08-25 $37.50 2017-08-25 $37.40 $41.80 $36.65 6.91 % -6.27 % 3
2 ACN SOLD 5.01 % 0.56 % 93.94 % 2017-06-23 $122.74 2017-06-26 $123.15 2017-08-25 $129.39 2017-08-25 $129.32 $130.67 $122.00 6.11 % -0.93 % 3
3 AKO-B SOLD 10.51 % 0.88 % 25.30 % 2017-06-23 $24.74 2017-06-26 $25.21 2017-08-25 $27.56 2017-08-25 $27.86 $28.18 $24.42 11.78 % -3.13 % 3
4 ALX SOLD -3.09 % 0.79 % 96.62 % 2017-06-23 $424.32 2017-06-26 $424.32 2017-08-25 $413.41 2017-08-25 $411.22 $436.00 $408.63 2.75 % -3.70 % 3
5 BCRH SOLD 2.13 % 0.26 % 133.17 % 2017-06-23 $18.80 2017-06-26 $18.80 2017-08-25 $19.25 2017-08-25 $19.20 $20.20 $18.05 7.45 % -3.99 % 3
6 BF-A SOLD 5.38 % 0.47 % 55.28 % 2017-06-23 $50.43 2017-06-26 $50.49 2017-08-25 $53.06 2017-08-25 $53.20 $54.74 $48.00 8.42 % -4.93 % 3
7 BH SOLD -29.56 % 2.72 % 170.80 % 2017-06-23 $412.42 2017-06-26 $413.49 2017-08-25 $299.73 2017-08-25 $291.25 $423.88 $290.45 2.51 % -29.76 % 3
8 BMS SOLD -11.59 % 0.85 % 100.07 % 2017-06-23 $46.77 2017-06-26 $46.84 2017-08-25 $41.52 2017-08-25 $41.41 $47.90 $41.13 2.26 % -12.19 % 3
9 CBS SOLD 0.52 % -0.14 % 87.82 % 2017-06-23 $63.61 2017-06-26 $63.77 2017-08-25 $63.89 2017-08-25 $64.10 $68.75 $61.95 7.81 % -2.85 % 3
10 CCC SOLD -16.21 % 3.72 % 106.70 % 2017-06-23 $14.55 2017-06-26 $14.50 2017-08-25 $12.55 2017-08-25 $12.15 $16.70 $12.00 15.17 % -17.24 % 3
11 CLF SOLD 16.57 % 1.30 % 69.09 % 2017-06-23 $6.62 2017-06-26 $6.70 2017-08-25 $7.82 2017-08-25 $7.81 $8.00 $6.45 19.40 % -3.73 % 3
12 COG SOLD 4.90 % -0.52 % 89.12 % 2017-06-23 $23.74 2017-06-26 $23.86 2017-08-25 $24.85 2017-08-25 $25.03 $26.08 $23.78 9.30 % -0.34 % 3
13 CTS SOLD 1.39 % 1.15 % 49.85 % 2017-06-23 $21.50 2017-06-26 $21.55 2017-08-25 $22.00 2017-08-25 $21.85 $23.00 $20.95 6.73 % -2.78 % 3
14 CXP SOLD -6.68 % 0.67 % 92.60 % 2017-06-23 $22.25 2017-06-26 $22.30 2017-08-25 $20.92 2017-08-25 $20.81 $22.75 $20.73 2.02 % -7.04 % 3
15 DAC SOLD 6.06 % 6.25 % 315.35 % 2017-06-23 $1.65 2017-06-26 $1.65 2017-08-25 $1.70 2017-08-25 $1.75 $3.20 $1.35 93.94 % -18.18 % 3
16 DDS SOLD 3.35 % 2.84 % 61.18 % 2017-06-23 $55.00 2017-06-26 $55.22 2017-08-25 $58.76 2017-08-25 $57.07 $83.44 $53.69 51.10 % -2.77 % 3
17 DFIN SOLD -8.96 % 2.34 % 94.63 % 2017-06-23 $22.56 2017-06-26 $22.65 2017-08-25 $21.01 2017-08-25 $20.62 $23.73 $19.72 4.77 % -12.94 % 3
18 DXC SOLD 9.39 % -0.18 % 43.70 % 2017-06-23 $78.46 2017-06-26 $78.05 2017-08-25 $84.88 2017-08-25 $85.38 $86.08 $75.64 10.29 % -3.09 % 3
19 EQC SOLD -5.35 % 0.36 % 140.95 % 2017-06-23 $32.07 2017-06-26 $32.14 2017-08-25 $30.44 2017-08-25 $30.42 $32.35 $30.10 0.65 % -6.35 % 3
20 ETN SOLD -7.91 % 0.08 % 78.88 % 2017-06-23 $76.88 2017-06-26 $77.14 2017-08-25 $70.70 2017-08-25 $71.04 $81.63 $70.53 5.82 % -8.57 % 3
21 FBK SOLD -3.46 % -0.52 % 91.96 % 2017-06-23 $36.32 2017-06-26 $36.17 2017-08-25 $34.72 2017-08-25 $34.92 $36.83 $32.84 1.82 % -9.21 % 3
22 FUL SOLD -3.96 % 0.99 % 144.32 % 2017-06-23 $51.84 2017-06-26 $52.06 2017-08-25 $50.95 2017-08-25 $50.00 $53.79 $48.40 3.32 % -7.03 % 3
23 GCP SOLD -10.05 % -2.46 % 112.29 % 2017-06-23 $31.85 2017-06-26 $31.85 2017-08-25 $27.75 2017-08-25 $28.65 $32.10 $28.30 0.78 % -11.15 % 3
24 GRA SOLD 1.12 % 0.32 % 136.39 % 2017-06-23 $70.25 2017-06-26 $70.38 2017-08-25 $71.19 2017-08-25 $71.17 $73.00 $65.84 3.72 % -6.45 % 3
25 HRL SOLD -10.37 % -2.34 % 195.19 % 2017-06-23 $34.94 2017-06-26 $35.09 2017-08-25 $31.34 2017-08-25 $31.45 $35.29 $30.86 0.57 % -12.05 % 3
26 HUBS SOLD 1.94 % -2.27 % 77.64 % 2017-06-23 $68.90 2017-06-26 $69.50 2017-08-25 $68.85 2017-08-25 $70.85 $76.10 $63.00 9.50 % -9.35 % 3
27 HXL SOLD 2.11 % 0.30 % 57.72 % 2017-06-23 $51.59 2017-06-26 $51.70 2017-08-25 $52.69 2017-08-25 $52.79 $54.89 $50.50 6.17 % -2.32 % 3
28 IGD SOLD 2.93 % 1.30 % 198.26 % 2017-06-23 $7.49 2017-06-26 $7.51 2017-08-25 $7.81 2017-08-25 $7.73 $7.79 $7.30 3.73 % -2.80 % 3
29 INT SOLD -7.62 % 1.74 % 123.84 % 2017-06-23 $36.68 2017-06-26 $36.75 2017-08-25 $34.43 2017-08-25 $33.95 $40.16 $32.28 9.28 % -12.16 % 3
30 INVH SOLD 5.17 % -0.04 % 39.76 % 2017-06-23 $21.72 2017-06-26 $21.84 2017-08-25 $22.89 2017-08-25 $22.97 $23.56 $20.76 7.88 % -4.95 % 3
31 IPI SOLD 53.88 % 1.14 % 79.32 % 2017-06-23 $2.31 2017-06-26 $2.32 2017-08-25 $3.54 2017-08-25 $3.57 $3.93 $2.13 69.40 % -8.19 % 3
32 JAG SOLD -1.35 % 0.24 % 94.99 % 2017-06-23 $12.55 2017-06-26 $12.60 2017-08-25 $12.39 2017-08-25 $12.43 $15.19 $11.68 20.56 % -7.30 % 3
33 JBL SOLD 0.86 % 0.03 % 40.66 % 2017-06-23 $30.09 2017-06-26 $30.17 2017-08-25 $30.30 2017-08-25 $30.43 $31.38 $28.70 4.01 % -4.87 % 3
34 MLM SOLD -13.01 % -2.22 % 160.75 % 2017-06-23 $228.27 2017-06-26 $230.51 2017-08-25 $195.54 2017-08-25 $200.53 $235.18 $195.81 2.03 % -15.05 % 3
35 MNR SOLD 4.67 % 1.21 % 110.11 % 2017-06-23 $14.95 2017-06-26 $14.99 2017-08-25 $15.83 2017-08-25 $15.69 $15.81 $14.44 5.47 % -3.67 % 3
36 MTG SOLD 8.81 % -1.19 % 54.95 % 2017-06-23 $10.87 2017-06-26 $10.90 2017-08-25 $11.67 2017-08-25 $11.86 $12.25 $10.76 12.39 % -1.28 % 3
37 MYCC SOLD 26.67 % -0.29 % 29.15 % 2017-06-23 $13.55 2017-06-26 $13.50 2017-08-25 $17.05 2017-08-25 $17.10 $17.15 $12.57 27.04 % -6.89 % 3
38 NCS SOLD -2.04 % -0.30 % 54.59 % 2017-06-23 $17.05 2017-06-26 $17.15 2017-08-25 $16.65 2017-08-25 $16.80 $18.60 $16.10 8.45 % -6.12 % 3
39 NLS SOLD -10.03 % 1.82 % 53.56 % 2017-06-23 $18.35 2017-06-26 $18.45 2017-08-25 $16.80 2017-08-25 $16.60 $19.25 $15.53 4.34 % -15.83 % 3
40 NSC SOLD -1.18 % 0.40 % 73.83 % 2017-06-23 $119.29 2017-06-26 $119.94 2017-08-25 $118.21 2017-08-25 $118.53 $124.24 $111.44 3.59 % -7.09 % 3
41 PBA SOLD -1.72 % 0.00% 45.90 % 2017-06-23 $32.42 2017-06-26 $32.56 2017-08-25 $31.92 2017-08-25 $32.00 $34.97 $31.10 7.40 % -4.48 % 3
42 PH SOLD -1.43 % 0.47 % 69.86 % 2017-06-23 $159.63 2017-06-26 $159.64 2017-08-25 $157.30 2017-08-25 $157.36 $167.50 $153.65 4.92 % -3.75 % 3
43 POL SOLD -4.45 % -0.19 % 247.44 % 2017-06-23 $37.87 2017-06-26 $37.95 2017-08-25 $36.08 2017-08-25 $36.26 $39.58 $34.15 4.30 % -10.01 % 3
44 RFT SOLD -26.85 % 0.83 % 93.56 % 2017-06-23 $24.30 2017-06-26 $24.25 2017-08-25 $18.29 2017-08-25 $17.74 $24.49 $17.51 0.99 % -27.79 % 3
45 RGS SOLD 20.47 % 1.80 % 108.40 % 2017-06-23 $10.24 2017-06-26 $10.21 2017-08-25 $12.47 2017-08-25 $12.30 $12.45 $9.40 21.94 % -7.93 % 3
46 RLH SOLD 1.49 % 0.74 % 23.04 % 2017-06-23 $6.65 2017-06-26 $6.70 2017-08-25 $6.80 2017-08-25 $6.80 $7.50 $6.15 11.94 % -8.21 % 3
47 RMAX SOLD 6.55 % -0.92 % 74.60 % 2017-06-23 $56.50 2017-06-26 $56.45 2017-08-25 $59.30 2017-08-25 $60.15 $66.10 $54.50 17.09 % -3.45 % 3
48 SA SOLD 12.32 % -0.84 % 122.15 % 2017-06-23 $10.80 2017-06-26 $10.55 2017-08-25 $11.75 2017-08-25 $11.85 $12.07 $10.35 14.41 % -1.90 % 3
49 SALT SOLD 11.35 % 8.39 % 224.76 % 2017-06-23 $7.00 2017-06-26 $7.05 2017-08-25 $8.40 2017-08-25 $7.85 $8.10 $6.47 14.89 % -8.23 % 3
50 SNR SOLD -5.45 % 1.05 % 66.22 % 2017-06-23 $10.06 2017-06-26 $10.10 2017-08-25 $9.60 2017-08-25 $9.55 $10.57 $8.82 4.65 % -12.67 % 3
51 STC SOLD -20.75 % 0.58 % 63.41 % 2017-06-23 $45.32 2017-06-26 $45.60 2017-08-25 $36.25 2017-08-25 $36.14 $46.49 $35.95 1.95 % -21.16 % 3
52 TCCA SOLD 0.59 % 0.19 % 51.72 % 2017-06-23 $25.55 2017-06-26 $25.60 2017-08-25 $25.75 2017-08-25 $25.75 $25.87 $25.35 1.05 % -0.98 % 3
53 TDI SOLD 0.43 % 0.12 % 13.95 % 2017-06-23 $25.87 2017-06-26 $25.84 2017-08-25 $25.95 2017-08-25 $25.95 $26.41 $25.36 2.21 % -1.86 % 3
54 TPB SOLD 5.43 % -0.23 % 72.73 % 2017-06-23 $16.30 2017-06-26 $16.22 2017-08-25 $16.99 2017-08-25 $17.10 $17.30 $14.45 6.66 % -10.91 % 3
55 TPL SOLD 25.60 % 2.64 % 51.31 % 2017-06-23 $294.23 2017-06-26 $296.07 2017-08-25 $381.29 2017-08-25 $371.85 $387.50 $284.48 30.88 % -3.91 % 3
56 TVPT SOLD 6.64 % 0.41 % 85.11 % 2017-06-23 $13.83 2017-06-26 $13.86 2017-08-25 $14.80 2017-08-25 $14.78 $14.78 $13.22 6.64 % -4.62 % 3
57 UMC SOLD 16.19 % 1.23 % 61.76 % 2017-06-23 $2.04 2017-06-26 $2.10 2017-08-25 $2.47 2017-08-25 $2.44 $2.57 $2.10 22.38 % 0.00% 3
58 VSH SOLD 2.40 % 0.59 % 50.96 % 2017-06-23 $16.55 2017-06-26 $16.65 2017-08-25 $17.15 2017-08-25 $17.05 $18.55 $16.40 11.41 % -1.50 % 3
59 WEX SOLD 1.21 % 1.46 % 84.58 % 2017-06-23 $104.38 2017-06-26 $105.00 2017-08-25 $106.57 2017-08-25 $106.27 $115.00 $101.14 9.52 % -3.68 % 3
60 ABCD SOLD 2.17 % 1.55 % 63.01 % 2017-06-23 $5.12 2017-06-26 $5.08 2017-08-25 $5.24 2017-08-25 $5.19 $5.30 $4.73 4.33 % -6.89 % 3
61 ABY SOLD -0.84 % 1.09 % 119.37 % 2017-06-23 $21.24 2017-06-26 $21.38 2017-08-25 $21.36 2017-08-25 $21.20 $22.66 $19.94 5.99 % -6.74 % 3
62 ACFC SOLD 8.02 % 0.72 % 43.13 % 2017-06-23 $7.80 2017-06-26 $7.73 2017-08-25 $8.41 2017-08-25 $8.35 $8.37 $7.05 8.28 % -8.80 % 3
63 ACNB SOLD -10.79 % 0.95 % 96.39 % 2017-06-23 $30.00 2017-06-26 $29.65 2017-08-25 $26.70 2017-08-25 $26.45 $31.20 $24.45 5.23 % -17.54 % 3
64 ACRS SOLD -4.67 % -3.80 % 183.15 % 2017-06-23 $27.18 2017-06-26 $27.19 2017-08-25 $24.84 2017-08-25 $25.92 $30.08 $22.31 10.63 % -17.95 % 3
65 APPN SOLD 17.34 % 2.15 % 183.29 % 2017-06-23 $18.47 2017-06-26 $18.40 2017-08-25 $21.88 2017-08-25 $21.59 $23.28 $17.02 26.52 % -7.50 % 3
66 APRI SOLD 42.11 % -3.73 % 112.50 % 2017-06-23 $1.16 2017-06-26 $1.14 2017-08-25 $1.55 2017-08-25 $1.62 $1.72 $1.00 50.88 % -12.28 % 3
67 AREX SOLD -6.23 % 0.00% 27.46 % 2017-06-23 $2.84 2017-06-26 $2.73 2017-08-25 $2.50 2017-08-25 $2.56 $3.56 $2.23 30.40 % -18.32 % 3
68 ASML SOLD 13.20 % 0.50 % 99.62 % 2017-06-23 $134.64 2017-06-26 $135.81 2017-08-25 $154.22 2017-08-25 $153.74 $155.73 $128.35 14.67 % -5.49 % 3
69 ASND SOLD 7.44 % 0.58 % 55.05 % 2017-06-23 $26.36 2017-06-26 $25.80 2017-08-25 $27.83 2017-08-25 $27.72 $29.88 $25.05 15.81 % -2.91 % 3
70 ATLO SOLD -9.59 % 1.29 % 103.21 % 2017-06-23 $30.95 2017-06-26 $30.75 2017-08-25 $27.50 2017-08-25 $27.80 $31.15 $26.60 1.30 % -13.50 % 3
71 ATNI SOLD -11.06 % 0.25 % 71.50 % 2017-06-23 $67.77 2017-06-26 $67.84 2017-08-25 $60.24 2017-08-25 $60.34 $69.88 $57.78 3.01 % -14.83 % 3
72 AVNW SOLD -16.54 % -0.96 % 34.48 % 2017-06-23 $18.46 2017-06-26 $18.86 2017-08-25 $15.49 2017-08-25 $15.74 $19.90 $15.57 5.51 % -17.44 % 3
73 AXTI SOLD 10.29 % -0.67 % 49.90 % 2017-06-23 $6.85 2017-06-26 $6.80 2017-08-25 $7.45 2017-08-25 $7.50 $9.50 $5.95 39.71 % -12.50 % 3
74 AZRX SOLD -0.53 % -8.01 % 313.31 % 2017-06-23 $3.90 2017-06-26 $3.79 2017-08-25 $3.56 2017-08-25 $3.77 $4.90 $3.07 29.29 % -19.00 % 3
75 BLDR SOLD -2.51 % -0.34 % 123.22 % 2017-06-23 $15.10 2017-06-26 $15.13 2017-08-25 $14.59 2017-08-25 $14.75 $17.22 $14.54 13.81 % -3.90 % 3
76 CCRN SOLD -5.86 % 1.33 % 112.57 % 2017-06-23 $12.83 2017-06-26 $12.79 2017-08-25 $12.19 2017-08-25 $12.04 $13.38 $11.61 4.61 % -9.23 % 3
77 CENX SOLD 21.26 % -0.93 % 94.54 % 2017-06-23 $15.09 2017-06-26 $15.19 2017-08-25 $18.09 2017-08-25 $18.42 $19.08 $12.94 25.61 % -14.81 % 3
78 CHFS SOLD 9.84 % 0.00% 51.76 % 2017-06-23 $0.61 2017-06-26 $0.61 2017-08-25 $0.67 2017-08-25 $0.67 $1.63 $0.60 167.21 % -1.64 % 3
79 CLIR SOLD -16.00 % -4.76 % 57.35 % 2017-06-23 $3.80 2017-06-26 $3.75 2017-08-25 $3.00 2017-08-25 $3.15 $4.15 $2.75 10.67 % -26.67 % 3
80 CLLS SOLD -0.08 % 1.74 % 128.72 % 2017-06-23 $24.72 2017-06-26 $24.95 2017-08-25 $25.19 2017-08-25 $24.93 $28.77 $21.25 15.31 % -14.83 % 3
81 CLNE SOLD -7.66 % -0.44 % 83.52 % 2017-06-23 $2.49 2017-06-26 $2.48 2017-08-25 $2.28 2017-08-25 $2.29 $3.05 $2.22 22.98 % -10.48 % 3
82 CLRBZ SOLD -12.70 % 0.00% 140.93 % 2017-06-23 $0.64 2017-06-26 $0.63 2017-08-25 $0.64 2017-08-25 $0.55 $0.68 $0.42 7.94 % -33.33 % 3
83 COLM SOLD -0.37 % 1.60 % 71.55 % 2017-06-23 $56.55 2017-06-26 $56.72 2017-08-25 $57.19 2017-08-25 $56.51 $62.09 $54.89 9.47 % -3.23 % 3
84 DRNA SOLD 0.00% 0.31 % 46.68 % 2017-06-23 $3.23 2017-06-26 $3.19 2017-08-25 $3.19 2017-08-25 $3.19 $4.40 $2.69 37.93 % -15.67 % 3
85 EDIT SOLD 8.67 % -2.10 % 113.72 % 2017-06-23 $17.95 2017-06-26 $18.00 2017-08-25 $19.10 2017-08-25 $19.56 $23.80 $15.28 32.22 % -15.11 % 3
86 EGAN SOLD 8.82 % -5.41 % 52.99 % 2017-06-23 $1.65 2017-06-26 $1.70 2017-08-25 $1.75 2017-08-25 $1.85 $2.00 $1.55 17.65 % -8.82 % 3
87 EGRX SOLD -32.92 % 1.36 % 66.35 % 2017-06-23 $81.68 2017-06-26 $82.01 2017-08-25 $55.14 2017-08-25 $55.01 $84.20 $45.05 2.67 % -45.07 % 3
88 EVBS TOBUY 0.00% 0.00% 0.00% 2017-06-23 $11.01 $0.00 2017-06-23 $0.00 $0.00 $0.00 0.00% 0.00% 3
89 FMAO SOLD 15.31 % 0.67 % 159.85 % 2017-06-23 $55.98 2017-06-26 $53.77 2017-08-25 $61.80 2017-08-25 $62.00 $64.73 $53.77 20.38 % 0.00% 3
90 FMBH SOLD 0.29 % 1.28 % 181.30 % 2017-06-23 $34.32 2017-06-26 $34.32 2017-08-25 $34.92 2017-08-25 $34.42 $36.95 $33.04 7.66 % -3.73 % 3
91 FTD SOLD -33.71 % -0.23 % 101.42 % 2017-06-23 $19.35 2017-06-26 $19.37 2017-08-25 $12.75 2017-08-25 $12.84 $20.65 $12.35 6.61 % -36.24 % 3
92 GBT SOLD -6.38 % -0.72 % 114.50 % 2017-06-23 $29.85 2017-06-26 $29.80 2017-08-25 $27.45 2017-08-25 $27.90 $30.45 $24.02 2.18 % -19.40 % 3
93 GENC SOLD -2.16 % -0.95 % 56.94 % 2017-06-23 $16.30 2017-06-26 $16.20 2017-08-25 $15.65 2017-08-25 $15.85 $16.65 $15.00 2.78 % -7.41 % 3
94 GRPN SOLD 17.19 % -0.25 % 76.10 % 2017-06-23 $3.47 2017-06-26 $3.49 2017-08-25 $4.07 2017-08-25 $4.09 $4.34 $3.38 24.36 % -3.15 % 3
95 HCCI SOLD 23.76 % 1.08 % 133.30 % 2017-06-23 $15.30 2017-06-26 $15.15 2017-08-25 $18.80 2017-08-25 $18.75 $19.45 $15.05 28.38 % -0.66 % 3
96 HELE SOLD 3.67 % -0.46 % 100.30 % 2017-06-23 $93.80 2017-06-26 $94.00 2017-08-25 $97.15 2017-08-25 $97.45 $102.88 $88.75 9.45 % -5.59 % 3
97 HUBG SOLD -0.80 % 2.16 % 110.47 % 2017-06-23 $37.30 2017-06-26 $37.50 2017-08-25 $37.85 2017-08-25 $37.20 $40.50 $33.17 8.00 % -11.55 % 3
98 IDRA SOLD -7.69 % 0.56 % 49.54 % 2017-06-23 $1.93 2017-06-26 $1.95 2017-08-25 $1.80 2017-08-25 $1.80 $2.13 $1.68 9.23 % -13.85 % 3
99 IESC SOLD -14.66 % 1.01 % 86.25 % 2017-06-23 $17.40 2017-06-26 $17.40 2017-08-25 $15.05 2017-08-25 $14.85 $18.80 $14.05 8.05 % -19.25 % 3
100 INBK SOLD 7.94 % 2.12 % 81.28 % 2017-06-23 $28.35 2017-06-26 $28.35 2017-08-25 $31.25 2017-08-25 $30.60 $33.15 $27.25 16.93 % -3.88 % 3
101 INOV SOLD 0.38 % 1.53 % 159.22 % 2017-06-23 $13.10 2017-06-26 $13.20 2017-08-25 $13.30 2017-08-25 $13.25 $14.80 $11.60 12.12 % -12.12 % 3
102 ISCA SOLD -5.93 % 0.20 % 71.19 % 2017-06-23 $37.10 2017-06-26 $37.10 2017-08-25 $34.92 2017-08-25 $34.90 $38.50 $32.25 3.77 % -13.07 % 3
103 ISRL SOLD 2.68 % 0.00% 125.00 % 2017-06-23 $114.00 2017-06-26 $112.00 2017-08-25 $115.00 2017-08-25 $115.00 $121.00 $107.55 8.04 % -3.97 % 3
104 ISTR SOLD -5.45 % -0.46 % 111.68 % 2017-06-23 $22.80 2017-06-26 $22.95 2017-08-25 $21.55 2017-08-25 $21.70 $23.50 $20.25 2.40 % -11.76 % 3
105 JMU SOLD -17.17 % 4.86 % 34.72 % 2017-06-23 $2.28 2017-06-26 $2.33 2017-08-25 $1.94 2017-08-25 $1.93 $2.60 $1.72 11.59 % -26.18 % 3
106 JXSB SOLD -3.16 % 0.16 % 222.64 % 2017-06-23 $31.45 2017-06-30 $31.00 2017-08-30 $31.00 2017-08-30 $30.02 $31.45 $29.00 1.45 % -6.45 % 3
107 LMOS SOLD 0.22 % -0.06 % 69.55 % 2017-06-23 $17.87 2017-06-26 $17.86 2017-08-25 $17.87 2017-08-25 $17.90 $17.95 $17.82 0.50 % -0.22 % 3
108 MBII SOLD -27.78 % 14.29 % 463.13 % 2017-06-23 $1.42 2017-06-26 $1.44 2017-08-25 $1.20 2017-08-25 $1.04 $1.44 $0.85 0.00% -40.97 % 3
109 MCRI SOLD 7.42 % 0.03 % 102.15 % 2017-06-23 $31.82 2017-06-26 $31.66 2017-08-25 $34.24 2017-08-25 $34.01 $35.40 $29.37 11.81 % -7.23 % 3
110 MRLN SOLD 0.59 % 0.20 % 53.33 % 2017-06-23 $25.65 2017-06-26 $25.40 2017-08-25 $25.55 2017-08-25 $25.55 $26.50 $24.45 4.33 % -3.74 % 3
111 MVIS SOLD -1.39 % 1.42 % 44.45 % 2017-06-23 $2.25 2017-06-26 $2.16 2017-08-25 $2.15 2017-08-25 $2.13 $2.61 $2.00 20.83 % -7.41 % 3
112 NCOM SOLD 3.90 % -0.50 % 103.63 % 2017-06-23 $38.60 2017-06-26 $38.50 2017-08-25 $39.90 2017-08-25 $40.00 $41.25 $38.05 7.14 % -1.17 % 3
113 NHLD SOLD -8.60 % 0.39 % 12.59 % 2017-06-23 $2.85 2017-06-26 $2.85 2017-08-28 $2.60 2017-08-28 $2.60 $2.88 $2.52 1.05 % -11.58 % 3
114 NHTC SOLD -31.19 % 0.96 % 43.27 % 2017-06-23 $28.92 2017-06-26 $28.82 2017-08-25 $20.04 2017-08-25 $19.83 $29.28 $18.05 1.60 % -37.37 % 3
115 NTAP SOLD -2.26 % -0.70 % 46.02 % 2017-06-23 $39.87 2017-06-26 $39.87 2017-08-25 $38.54 2017-08-25 $38.97 $45.24 $38.20 13.47 % -4.19 % 3
116 OBLN SOLD -20.91 % 1.95 % 39.29 % 2017-06-23 $11.00 2017-06-26 $11.00 2017-08-25 $8.87 2017-08-25 $8.70 $11.16 $7.98 1.45 % -27.45 % 3
117 OMEX SOLD 11.60 % 0.25 % 57.65 % 2017-06-23 $3.65 2017-06-26 $3.62 2017-08-25 $4.08 2017-08-25 $4.04 $5.00 $3.36 38.12 % -7.18 % 3
118 OPK SOLD -9.87 % -2.70 % 70.57 % 2017-06-23 $6.99 2017-06-26 $6.99 2017-08-25 $6.13 2017-08-25 $6.30 $7.25 $5.85 3.72 % -16.31 % 3
119 OPOF SOLD -0.78 % -1.11 % 261.66 % 2017-06-23 $30.69 2017-06-26 $30.70 2017-08-25 $30.40 2017-08-25 $30.46 $34.82 $30.08 13.42 % -2.02 % 3
120 PCSB SOLD 1.71 % -0.23 % 51.82 % 2017-06-23 $17.06 2017-06-26 $16.96 2017-08-25 $17.20 2017-08-25 $17.25 $17.56 $16.89 3.54 % -0.41 % 3
121 PDVW SOLD 13.73 % 4.17 % 51.37 % 2017-06-23 $23.55 2017-06-26 $24.40 2017-08-25 $28.70 2017-08-25 $27.75 $30.35 $22.60 24.39 % -7.38 % 3
122 PID SOLD 3.14 % 0.32 % 63.97 % 2017-06-23 $15.19 2017-06-26 $15.28 2017-08-25 $15.74 2017-08-25 $15.76 $15.95 $15.13 4.38 % -0.98 % 3
123 PLUS SOLD 9.44 % 0.43 % 51.30 % 2017-06-23 $74.35 2017-06-26 $74.70 2017-08-25 $81.60 2017-08-25 $81.75 $89.65 $72.10 20.01 % -3.48 % 3
124 PLXS SOLD -6.17 % 0.70 % 62.36 % 2017-06-23 $53.05 2017-06-26 $53.45 2017-08-25 $50.17 2017-08-25 $50.15 $56.45 $49.20 5.61 % -7.95 % 3
125 POOL SOLD -17.75 % -3.29 % 259.12 % 2017-06-23 $122.60 2017-06-26 $123.24 2017-08-25 $99.62 2017-08-25 $101.36 $123.70 $101.36 0.37 % -17.75 % 3
126 POWI SOLD 7.07 % -0.07 % 49.61 % 2017-06-23 $65.95 2017-06-26 $66.45 2017-08-25 $70.55 2017-08-25 $71.15 $82.80 $66.40 24.60 % -0.08 % 3
127 PSAU SOLD 3.47 % 0.50 % 16.40 % 2017-06-23 $19.50 2017-06-26 $19.32 2017-08-25 $20.02 2017-08-25 $19.99 $20.00 $17.98 3.52 % -6.94 % 3
128 PSCD SOLD -5.73 % 0.80 % 49.47 % 2017-06-23 $53.90 2017-06-26 $54.27 2017-08-25 $51.46 2017-08-25 $51.16 $55.28 $50.36 1.86 % -7.20 % 3
129 PTLA SOLD 2.68 % -3.97 % 108.63 % 2017-06-23 $56.06 2017-06-26 $58.25 2017-08-25 $56.84 2017-08-25 $59.81 $67.10 $52.64 15.19 % -9.63 % 3
130 PTNR SOLD -5.06 % -1.21 % 3.46 % 2017-06-23 $5.25 2017-06-26 $5.14 2017-08-25 $4.88 2017-08-25 $4.88 $5.47 $4.60 6.42 % -10.51 % 3
131 PUB SOLD 1.31 % 1.12 % 222.22 % 2017-06-23 $26.60 2017-06-26 $26.65 2017-08-25 $27.20 2017-08-25 $27.00 $28.40 $26.00 6.57 % -2.44 % 3
132 PWOD SOLD 4.03 % -0.33 % 26.18 % 2017-06-23 $41.25 2017-06-26 $40.95 2017-08-25 $42.41 2017-08-25 $42.60 $43.50 $40.60 6.23 % -0.85 % 3
133 QUIK SOLD -22.42 % 0.78 % 66.38 % 2017-06-23 $1.60 2017-06-26 $1.65 2017-08-25 $1.29 2017-08-25 $1.28 $1.67 $1.22 1.21 % -26.06 % 3
134 RBCAA SOLD -2.97 % 1.10 % 54.84 % 2017-06-23 $35.57 2017-06-26 $35.67 2017-08-25 $34.94 2017-08-25 $34.61 $37.62 $33.17 5.47 % -7.01 % 3
135 RECN SOLD -9.96 % 1.23 % 69.73 % 2017-06-23 $13.60 2017-06-26 $13.55 2017-08-25 $12.30 2017-08-25 $12.20 $14.75 $12.05 8.86 % -11.07 % 3
136 RPD SOLD -8.16 % -0.68 % 37.68 % 2017-06-23 $17.57 2017-06-26 $17.65 2017-08-25 $16.08 2017-08-25 $16.21 $17.75 $14.74 0.57 % -16.49 % 3
137 RRR SOLD -7.75 % 0.45 % 82.50 % 2017-06-23 $24.00 2017-06-26 $24.00 2017-08-25 $22.20 2017-08-25 $22.14 $24.94 $21.41 3.92 % -10.79 % 3
138 RSYS SOLD -63.04 % 4.79 % 133.89 % 2017-06-23 $3.95 2017-06-26 $3.95 2017-08-25 $1.53 2017-08-25 $1.46 $4.00 $1.36 1.27 % -65.57 % 3
139 SALM SOLD -17.57 % 1.64 % 79.97 % 2017-06-23 $7.35 2017-06-26 $7.40 2017-08-25 $6.20 2017-08-25 $6.10 $7.50 $6.05 1.35 % -18.24 % 3
140 SHBI SOLD -0.71 % 0.54 % 25.38 % 2017-06-23 $16.89 2017-06-26 $16.86 2017-08-25 $16.83 2017-08-25 $16.74 $17.34 $15.17 2.85 % -10.02 % 3
141 SHOO SOLD 4.23 % 2.33 % 100.22 % 2017-06-23 $38.90 2017-06-26 $39.05 2017-08-25 $41.70 2017-08-25 $40.70 $43.80 $37.60 12.16 % -3.71 % 3
142 SIGM SOLD 2.44 % 0.00% 35.83 % 2017-06-23 $6.20 2017-06-26 $6.15 2017-08-25 $6.30 2017-08-25 $6.30 $6.85 $5.60 11.38 % -8.94 % 3
143 SNCR SOLD 4.80 % 0.06 % 64.16 % 2017-06-23 $16.24 2017-06-26 $15.83 2017-08-25 $16.59 2017-08-25 $16.59 $17.00 $15.62 7.39 % -1.33 % 3
144 SONC SOLD -15.60 % 0.93 % 86.88 % 2017-06-23 $28.01 2017-06-26 $28.02 2017-08-25 $23.82 2017-08-25 $23.65 $28.17 $23.06 0.54 % -17.70 % 3
145 STBA SOLD 0.68 % -0.03 % 59.81 % 2017-06-23 $35.36 2017-06-26 $35.36 2017-08-25 $35.66 2017-08-25 $35.60 $38.92 $34.36 10.07 % -2.83 % 3
146 SWKS SOLD -1.66 % -0.51 % 88.63 % 2017-06-23 $104.36 2017-06-26 $104.47 2017-08-25 $101.98 2017-08-25 $102.74 $108.56 $94.35 3.91 % -9.69 % 3
147 TICCL SOLD 1.57 % 0.00% 38.57 % 2017-06-23 $25.70 2017-06-26 $25.55 2017-08-25 $25.85 2017-08-25 $25.95 $26.20 $25.40 2.54 % -0.59 % 3
148 TISA SOLD -12.31 % 0.00% 18.28 % 2017-06-23 $1.28 2017-06-26 $1.30 2017-08-25 $1.14 2017-08-25 $1.14 $1.38 $1.09 6.15 % -16.15 % 3
149 TNAV SOLD -26.32 % 3.17 % 73.13 % 2017-06-23 $8.60 2017-06-26 $8.55 2017-08-25 $6.50 2017-08-25 $6.30 $8.65 $6.05 1.17 % -29.24 % 3
150 TOPS SOLD 31.58 % 4.04 % 50.24 % 2017-06-23 $0.80 2017-06-26 $0.76 2017-08-25 $1.03 2017-08-25 $1.00 $3.85 $0.18 406.58 % -76.32 % 3
151 TPIV SOLD -24.00 % 0.66 % 90.35 % 2017-06-23 $4.00 2017-06-26 $4.00 2017-08-25 $3.04 2017-08-25 $3.04 $4.02 $2.68 0.50 % -33.00 % 3
152 TRNC SOLD 5.41 % -2.52 % 56.41 % 2017-06-23 $13.38 2017-06-26 $13.50 2017-08-25 $13.92 2017-08-25 $14.23 $14.46 $11.97 7.11 % -11.33 % 3
153 TRPX SOLD -17.02 % 0.00% 32.55 % 2017-06-23 $7.02 2017-06-26 $7.05 2017-08-25 $5.75 2017-08-25 $5.85 $7.35 $5.21 4.26 % -26.10 % 3
154 UFCS SOLD -2.40 % 0.26 % 53.47 % 2017-06-23 $43.77 2017-06-26 $43.76 2017-08-25 $42.81 2017-08-25 $42.71 $45.51 $42.05 4.00 % -3.91 % 3
155 VERI SOLD 10.50 % -5.21 % 130.94 % 2017-06-23 $13.43 2017-06-26 $13.53 2017-08-25 $13.82 2017-08-25 $14.95 $14.95 $7.76 10.50 % -42.65 % 3
156 VRAY SOLD -17.94 % -4.16 % 59.53 % 2017-06-23 $6.62 2017-06-26 $6.69 2017-08-25 $5.30 2017-08-25 $5.49 $7.10 $4.40 6.13 % -34.23 % 3
157 VSAR SOLD 7.14 % 1.06 % 112.12 % 2017-06-23 $18.05 2017-06-26 $18.20 2017-08-25 $19.15 2017-08-25 $19.50 $19.95 $15.95 9.62 % -12.36 % 3
158 WABC SOLD -7.16 % 1.00 % 69.25 % 2017-06-23 $55.00 2017-06-26 $55.27 2017-08-25 $51.55 2017-08-25 $51.31 $58.56 $49.51 5.95 % -10.42 % 3
159 WASH SOLD -0.10 % 0.60 % 85.15 % 2017-06-23 $50.25 2017-06-26 $50.40 2017-08-25 $50.60 2017-08-25 $50.35 $56.25 $48.85 11.61 % -3.08 % 3
160 WEN SOLD -2.80 % -0.87 % 116.04 % 2017-06-23 $15.36 2017-06-26 $15.36 2017-08-25 $14.75 2017-08-25 $14.93 $16.17 $14.86 5.27 % -3.26 % 3
161 WIX SOLD -20.35 % -1.23 % 72.08 % 2017-06-23 $76.95 2017-06-26 $77.40 2017-08-25 $60.20 2017-08-25 $61.65 $77.92 $54.55 0.67 % -29.52 % 3
162 ZEUS SOLD -7.18 % -0.06 % 125.27 % 2017-06-23 $18.65 2017-06-26 $18.67 2017-08-25 $17.16 2017-08-25 $17.33 $20.21 $16.59 8.25 % -11.14 % 3

Average Return: -1.45 %

Average High Return: 14.07 %

Average Low Return: -11.23 %

SNP 500 Return: -0.01 %

This Strategy vs SNP 500 Return: -1.44 %

By: StockDomo.com
File created on Wed Oct 18 19:30:46 MDT 2017