Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180123
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APF
|
SOLD
|
-6.51 %
|
1.34 %
|
189.22 %
|
2018-01-23
|
$19.49 |
2018-01-24
|
$19.52 |
2018-03-26
|
$18.12 |
2018-03-26
|
$18.25 |
$19.99 |
$17.78 |
2.41 %
|
-8.91 %
|
4
|
2
|
AZN
|
SOLD
|
-2.73 %
|
1.73 %
|
110.94 %
|
2018-01-23
|
$36.07 |
2018-01-24
|
$35.85 |
2018-03-26
|
$34.76 |
2018-03-26
|
$34.87 |
$36.70 |
$32.69 |
2.37 %
|
-8.81 %
|
4
|
3
|
BRT
|
SOLD
|
-16.71 %
|
-2.81 %
|
79.12 %
|
2018-01-23
|
$13.99 |
2018-01-24
|
$13.88 |
2018-03-26
|
$11.41 |
2018-03-26
|
$11.56 |
$13.88 |
$10.20 |
0.00%
|
-26.51 %
|
4
|
4
|
BYD
|
SOLD
|
-18.42 %
|
3.06 %
|
69.11 %
|
2018-01-23
|
$38.47 |
2018-01-24
|
$38.55 |
2018-03-26
|
$31.99 |
2018-03-26
|
$31.45 |
$40.44 |
$30.99 |
4.90 %
|
-19.61 %
|
4
|
5
|
CRH
|
SOLD
|
-12.21 %
|
0.54 %
|
110.48 %
|
2018-01-23
|
$38.87 |
2018-01-24
|
$38.73 |
2018-03-26
|
$33.82 |
2018-03-26
|
$34.00 |
$39.32 |
$32.47 |
1.52 %
|
-16.16 %
|
4
|
6
|
CRI
|
SOLD
|
-13.16 %
|
1.89 %
|
61.04 %
|
2018-01-23
|
$121.05 |
2018-01-24
|
$121.61 |
2018-03-26
|
$105.78 |
2018-03-26
|
$105.60 |
$129.00 |
$103.71 |
6.08 %
|
-14.72 %
|
4
|
7
|
DECK
|
SOLD
|
2.40 %
|
1.98 %
|
171.44 %
|
2018-01-23
|
$88.07 |
2018-01-24
|
$88.41 |
2018-03-26
|
$90.98 |
2018-03-26
|
$90.53 |
$98.92 |
$84.30 |
11.89 %
|
-4.65 %
|
4
|
8
|
DOV
|
SOLD
|
-7.24 %
|
1.48 %
|
90.29 %
|
2018-01-23
|
$105.56 |
2018-01-24
|
$106.00 |
2018-03-26
|
$99.81 |
2018-03-26
|
$98.33 |
$109.06 |
$94.33 |
2.89 %
|
-11.01 %
|
4
|
9
|
EC
|
SOLD
|
1.48 %
|
3.99 %
|
154.60 %
|
2018-01-23
|
$18.95 |
2018-01-24
|
$18.95 |
2018-03-26
|
$19.82 |
2018-03-26
|
$19.23 |
$20.55 |
$15.90 |
8.44 %
|
-16.09 %
|
4
|
10
|
EOS
|
SOLD
|
-3.84 %
|
2.36 %
|
83.31 %
|
2018-01-23
|
$16.36 |
2018-01-24
|
$16.39 |
2018-03-26
|
$16.05 |
2018-03-26
|
$15.76 |
$16.85 |
$14.42 |
2.81 %
|
-12.02 %
|
4
|
11
|
EPAM
|
SOLD
|
-0.72 %
|
4.09 %
|
137.84 %
|
2018-01-23
|
$114.76 |
2018-01-24
|
$114.98 |
2018-03-26
|
$117.23 |
2018-03-26
|
$114.15 |
$125.88 |
$102.03 |
9.48 %
|
-11.26 %
|
4
|
12
|
ETG
|
SOLD
|
-9.40 %
|
1.03 %
|
142.05 %
|
2018-01-23
|
$18.31 |
2018-01-24
|
$18.40 |
2018-03-26
|
$16.62 |
2018-03-26
|
$16.67 |
$18.45 |
$16.06 |
0.27 %
|
-12.72 %
|
4
|
13
|
ETN
|
SOLD
|
-6.33 %
|
3.73 %
|
157.84 %
|
2018-01-23
|
$85.12 |
2018-01-24
|
$85.60 |
2018-03-26
|
$81.10 |
2018-03-26
|
$80.18 |
$89.85 |
$78.09 |
4.96 %
|
-8.77 %
|
4
|
14
|
GDV
|
SOLD
|
-11.78 %
|
1.84 %
|
196.71 %
|
2018-01-23
|
$24.78 |
2018-01-24
|
$24.88 |
2018-03-26
|
$22.10 |
2018-03-26
|
$21.95 |
$24.97 |
$21.50 |
0.36 %
|
-13.59 %
|
4
|
15
|
GIB
|
SOLD
|
2.74 %
|
1.51 %
|
84.34 %
|
2018-01-23
|
$55.19 |
2018-01-24
|
$55.50 |
2018-03-26
|
$57.84 |
2018-03-26
|
$57.02 |
$59.89 |
$53.76 |
7.91 %
|
-3.14 %
|
4
|
16
|
GIG
|
SOLD
|
0.00%
|
0.51 %
|
1.37 %
|
2018-01-23
|
$9.67 |
2018-01-24
|
$9.70 |
2018-03-26
|
$9.80 |
2018-03-26
|
$9.70 |
$10.22 |
$9.60 |
5.36 %
|
-1.03 %
|
4
|
17
|
GOOS
|
SOLD
|
-2.95 %
|
2.21 %
|
64.85 %
|
2018-01-23
|
$35.23 |
2018-01-24
|
$35.63 |
2018-03-26
|
$34.71 |
2018-03-26
|
$34.58 |
$38.25 |
$28.41 |
7.35 %
|
-20.26 %
|
4
|
18
|
GPN
|
SOLD
|
2.20 %
|
2.91 %
|
98.04 %
|
2018-01-23
|
$109.89 |
2018-01-24
|
$110.24 |
2018-03-26
|
$114.41 |
2018-03-26
|
$112.67 |
$118.42 |
$99.45 |
7.42 %
|
-9.79 %
|
4
|
19
|
GTN-A
|
SOLD
|
-29.74 %
|
0.00%
|
5.38 %
|
2018-01-23
|
$14.92 |
2018-01-24
|
$15.30 |
2018-03-29
|
$10.75 |
2018-03-29
|
$10.75 |
$15.30 |
$10.40 |
0.00%
|
-32.03 %
|
4
|
20
|
H
|
SOLD
|
-5.38 %
|
2.76 %
|
151.21 %
|
2018-01-23
|
$81.47 |
2018-01-24
|
$81.84 |
2018-03-26
|
$78.47 |
2018-03-26
|
$77.44 |
$83.02 |
$74.59 |
1.44 %
|
-8.86 %
|
4
|
21
|
HGV
|
SOLD
|
-2.95 %
|
3.39 %
|
42.13 %
|
2018-01-23
|
$44.30 |
2018-01-24
|
$44.43 |
2018-03-26
|
$43.88 |
2018-03-26
|
$43.12 |
$47.75 |
$41.84 |
7.47 %
|
-5.83 %
|
4
|
22
|
HUM
|
SOLD
|
-7.34 %
|
2.48 %
|
94.95 %
|
2018-01-23
|
$282.86 |
2018-01-24
|
$283.89 |
2018-03-26
|
$268.10 |
2018-03-26
|
$263.04 |
$293.35 |
$260.00 |
3.33 %
|
-8.42 %
|
4
|
23
|
ICB
|
SOLD
|
-3.72 %
|
-0.11 %
|
493.86 %
|
2018-01-23
|
$19.05 |
2018-01-24
|
$19.36 |
2018-03-26
|
$18.63 |
2018-03-26
|
$18.64 |
$19.79 |
$18.52 |
2.22 %
|
-4.34 %
|
4
|
24
|
JW-A
|
SOLD
|
-4.44 %
|
0.94 %
|
95.21 %
|
2018-01-23
|
$67.40 |
2018-01-24
|
$67.55 |
2018-03-26
|
$64.50 |
2018-03-26
|
$64.55 |
$68.40 |
$60.70 |
1.26 %
|
-10.14 %
|
4
|
25
|
KEYS
|
SOLD
|
11.07 %
|
2.72 %
|
78.31 %
|
2018-01-23
|
$46.55 |
2018-01-24
|
$46.53 |
2018-03-26
|
$52.19 |
2018-03-26
|
$51.68 |
$55.21 |
$42.13 |
18.65 %
|
-9.46 %
|
4
|
26
|
KKR
|
SOLD
|
-11.97 %
|
0.44 %
|
80.75 %
|
2018-01-23
|
$23.76 |
2018-01-24
|
$23.80 |
2018-03-26
|
$20.70 |
2018-03-26
|
$20.95 |
$24.50 |
$20.59 |
2.94 %
|
-13.49 %
|
4
|
27
|
LM
|
SOLD
|
-13.45 %
|
4.23 %
|
93.75 %
|
2018-01-23
|
$45.39 |
2018-01-24
|
$45.65 |
2018-03-26
|
$40.42 |
2018-03-26
|
$39.51 |
$47.13 |
$37.05 |
3.24 %
|
-18.84 %
|
4
|
28
|
LOR
|
SOLD
|
-6.12 %
|
0.43 %
|
99.03 %
|
2018-01-23
|
$12.32 |
2018-01-24
|
$12.42 |
2018-03-26
|
$11.55 |
2018-03-26
|
$11.66 |
$12.63 |
$11.11 |
1.69 %
|
-10.55 %
|
4
|
29
|
MBT
|
SOLD
|
-3.52 %
|
-0.44 %
|
65.96 %
|
2018-01-23
|
$11.74 |
2018-01-24
|
$11.65 |
2018-03-26
|
$11.33 |
2018-03-26
|
$11.24 |
$12.80 |
$10.99 |
9.87 %
|
-5.67 %
|
4
|
30
|
NYT
|
SOLD
|
3.77 %
|
2.16 %
|
91.37 %
|
2018-01-23
|
$22.60 |
2018-01-24
|
$22.55 |
2018-03-26
|
$23.60 |
2018-03-26
|
$23.40 |
$25.70 |
$21.25 |
13.97 %
|
-5.76 %
|
4
|
31
|
ORAN
|
SOLD
|
-7.24 %
|
1.62 %
|
55.98 %
|
2018-01-23
|
$18.28 |
2018-01-24
|
$18.24 |
2018-03-26
|
$16.95 |
2018-03-26
|
$16.92 |
$18.57 |
$16.20 |
1.81 %
|
-11.18 %
|
4
|
32
|
PANW
|
SOLD
|
15.97 %
|
3.13 %
|
84.38 %
|
2018-01-23
|
$159.53 |
2018-01-24
|
$159.44 |
2018-03-26
|
$187.45 |
2018-03-26
|
$184.90 |
$191.53 |
$148.41 |
20.13 %
|
-6.92 %
|
4
|
33
|
PKI
|
SOLD
|
-7.98 %
|
3.14 %
|
147.08 %
|
2018-01-23
|
$81.43 |
2018-01-24
|
$81.68 |
2018-03-26
|
$76.28 |
2018-03-26
|
$75.16 |
$84.49 |
$70.74 |
3.44 %
|
-13.39 %
|
4
|
34
|
RF
|
SOLD
|
-5.42 %
|
4.39 %
|
121.84 %
|
2018-01-23
|
$19.36 |
2018-01-24
|
$19.38 |
2018-03-26
|
$18.80 |
2018-03-26
|
$18.33 |
$20.21 |
$17.62 |
4.28 %
|
-9.08 %
|
4
|
35
|
ROYT
|
SOLD
|
-20.00 %
|
0.47 %
|
122.93 %
|
2018-01-23
|
$2.73 |
2018-01-24
|
$2.70 |
2018-03-26
|
$2.12 |
2018-03-26
|
$2.16 |
$2.75 |
$1.95 |
1.85 %
|
-27.78 %
|
4
|
36
|
SJT
|
SOLD
|
-15.79 %
|
1.75 %
|
91.81 %
|
2018-01-23
|
$10.16 |
2018-01-24
|
$10.26 |
2018-03-26
|
$8.71 |
2018-03-26
|
$8.64 |
$10.54 |
$8.28 |
2.73 %
|
-19.30 %
|
4
|
37
|
SPXX
|
SOLD
|
-3.94 %
|
-0.06 %
|
160.57 %
|
2018-01-23
|
$18.09 |
2018-01-24
|
$18.01 |
2018-03-26
|
$17.21 |
2018-03-26
|
$17.30 |
$18.85 |
$16.71 |
4.66 %
|
-7.22 %
|
4
|
38
|
STT
|
SOLD
|
-11.58 %
|
3.83 %
|
98.04 %
|
2018-01-23
|
$112.18 |
2018-01-24
|
$112.56 |
2018-03-26
|
$101.45 |
2018-03-26
|
$99.52 |
$114.27 |
$96.79 |
1.52 %
|
-14.01 %
|
4
|
39
|
SWZ
|
SOLD
|
-6.54 %
|
0.40 %
|
43.50 %
|
2018-01-23
|
$13.30 |
2018-01-24
|
$13.45 |
2018-03-26
|
$12.41 |
2018-03-26
|
$12.57 |
$13.74 |
$12.20 |
2.16 %
|
-9.29 %
|
4
|
40
|
TRV
|
SOLD
|
-7.04 %
|
2.46 %
|
94.46 %
|
2018-01-23
|
$146.26 |
2018-01-24
|
$146.91 |
2018-03-26
|
$138.22 |
2018-03-26
|
$136.57 |
$150.55 |
$132.76 |
2.48 %
|
-9.63 %
|
4
|
41
|
TSS
|
SOLD
|
1.56 %
|
2.61 %
|
147.55 %
|
2018-01-23
|
$83.92 |
2018-01-24
|
$85.38 |
2018-03-26
|
$87.61 |
2018-03-26
|
$86.71 |
$90.74 |
$80.33 |
6.28 %
|
-5.91 %
|
4
|
42
|
TY
|
SOLD
|
-7.31 %
|
1.62 %
|
266.05 %
|
2018-01-23
|
$28.10 |
2018-01-24
|
$28.17 |
2018-03-26
|
$26.29 |
2018-03-26
|
$26.11 |
$28.32 |
$25.49 |
0.53 %
|
-9.51 %
|
4
|
43
|
TYL
|
SOLD
|
5.48 %
|
1.42 %
|
84.74 %
|
2018-01-23
|
$199.07 |
2018-01-24
|
$199.60 |
2018-03-26
|
$210.31 |
2018-03-26
|
$210.53 |
$214.33 |
$183.30 |
7.38 %
|
-8.17 %
|
4
|
44
|
USA
|
SOLD
|
-9.72 %
|
2.15 %
|
91.75 %
|
2018-01-23
|
$6.77 |
2018-01-24
|
$6.79 |
2018-03-26
|
$6.18 |
2018-03-26
|
$6.13 |
$6.80 |
$5.62 |
0.15 %
|
-17.23 %
|
4
|
45
|
VAC
|
SOLD
|
-6.66 %
|
2.18 %
|
119.72 %
|
2018-01-23
|
$144.42 |
2018-01-24
|
$145.25 |
2018-03-26
|
$136.50 |
2018-03-26
|
$135.57 |
$154.14 |
$132.73 |
6.12 %
|
-8.62 %
|
4
|
46
|
VFC
|
SOLD
|
-9.56 %
|
3.07 %
|
93.88 %
|
2018-01-23
|
$80.87 |
2018-01-24
|
$81.17 |
2018-03-26
|
$74.63 |
2018-03-26
|
$73.41 |
$84.38 |
$72.08 |
3.95 %
|
-11.20 %
|
4
|
47
|
WPX
|
SOLD
|
-5.98 %
|
-0.83 %
|
132.73 %
|
2018-01-23
|
$15.51 |
2018-01-24
|
$15.54 |
2018-03-26
|
$14.34 |
2018-03-26
|
$14.61 |
$16.09 |
$12.34 |
3.54 %
|
-20.59 %
|
4
|
48
|
YUM
|
SOLD
|
-3.94 %
|
2.88 %
|
100.33 %
|
2018-01-23
|
$85.84 |
2018-01-24
|
$85.97 |
2018-03-26
|
$84.03 |
2018-03-26
|
$82.58 |
$86.93 |
$75.88 |
1.12 %
|
-11.74 %
|
4
|
49
|
ZTR
|
SOLD
|
-21.86 %
|
-1.10 %
|
171.22 %
|
2018-01-23
|
$14.01 |
2018-01-24
|
$14.00 |
2018-03-26
|
$10.83 |
2018-03-26
|
$10.94 |
$14.18 |
$10.94 |
1.29 %
|
-21.86 %
|
4
|
50
|
ABAX
|
SOLD
|
13.91 %
|
2.50 %
|
97.12 %
|
2018-01-23
|
$64.32 |
2018-01-24
|
$64.32 |
2018-03-26
|
$74.26 |
2018-03-26
|
$73.27 |
$78.53 |
$61.96 |
22.09 %
|
-3.67 %
|
4
|
51
|
ADAP
|
SOLD
|
24.84 %
|
0.52 %
|
62.54 %
|
2018-01-23
|
$9.43 |
2018-01-24
|
$9.66 |
2018-03-26
|
$11.56 |
2018-03-26
|
$12.06 |
$13.41 |
$7.52 |
38.82 %
|
-22.15 %
|
4
|
52
|
AIA
|
SOLD
|
-5.98 %
|
3.83 %
|
49.19 %
|
2018-01-23
|
$72.02 |
2018-01-24
|
$72.26 |
2018-03-26
|
$68.57 |
2018-03-26
|
$67.94 |
$72.96 |
$62.60 |
0.97 %
|
-13.37 %
|
4
|
53
|
AMZN
|
SOLD
|
11.29 %
|
4.03 %
|
102.63 %
|
2018-01-23
|
$1362.54 |
2018-01-24
|
$1374.82 |
2018-03-26
|
$1555.86 |
2018-03-26
|
$1530.00 |
$1617.54 |
$1265.93 |
17.65 %
|
-7.92 %
|
4
|
54
|
APTO
|
SOLD
|
4.35 %
|
-1.69 %
|
95.19 %
|
2018-01-23
|
$3.43 |
2018-01-24
|
$3.45 |
2018-03-26
|
$3.49 |
2018-03-26
|
$3.60 |
$3.97 |
$2.51 |
15.07 %
|
-27.25 %
|
4
|
55
|
BIB
|
SOLD
|
-17.75 %
|
5.36 %
|
250.67 %
|
2018-01-23
|
$66.96 |
2018-01-24
|
$66.97 |
2018-03-26
|
$56.46 |
2018-03-26
|
$55.08 |
$69.62 |
$49.56 |
3.96 %
|
-26.00 %
|
4
|
56
|
BLCN
|
SOLD
|
-8.42 %
|
2.31 %
|
179.67 %
|
2018-01-23
|
$24.93 |
2018-01-24
|
$24.95 |
2018-03-26
|
$23.00 |
2018-03-26
|
$22.85 |
$25.05 |
$21.76 |
0.40 %
|
-12.79 %
|
4
|
57
|
BOFI
|
SOLD
|
20.02 %
|
3.12 %
|
91.36 %
|
2018-01-23
|
$33.30 |
2018-01-24
|
$33.46 |
2018-03-26
|
$40.68 |
2018-03-26
|
$40.16 |
$42.49 |
$32.57 |
26.99 %
|
-2.66 %
|
4
|
58
|
CATH
|
SOLD
|
-7.73 %
|
2.63 %
|
303.70 %
|
2018-01-23
|
$35.58 |
2018-01-24
|
$35.08 |
2018-03-26
|
$32.75 |
2018-03-26
|
$32.37 |
$35.34 |
$31.28 |
0.74 %
|
-10.83 %
|
4
|
59
|
CBIO
|
SOLD
|
29.96 %
|
1.02 %
|
57.34 %
|
2018-01-23
|
$21.79 |
2018-01-24
|
$21.33 |
2018-03-26
|
$27.79 |
2018-03-26
|
$27.72 |
$37.00 |
$20.34 |
73.46 %
|
-4.64 %
|
4
|
60
|
CDL
|
SOLD
|
-7.41 %
|
1.84 %
|
131.90 %
|
2018-01-23
|
$46.66 |
2018-01-24
|
$46.82 |
2018-03-26
|
$43.71 |
2018-03-26
|
$43.35 |
$47.44 |
$42.65 |
1.32 %
|
-8.91 %
|
4
|
61
|
CEY
|
SOLD
|
-4.81 %
|
0.64 %
|
145.54 %
|
2018-01-23
|
$27.85 |
2018-01-24
|
$28.06 |
2018-03-26
|
$26.64 |
2018-03-26
|
$26.71 |
$28.35 |
$25.77 |
1.03 %
|
-8.16 %
|
4
|
62
|
CFA
|
SOLD
|
-5.73 %
|
2.13 %
|
97.69 %
|
2018-01-23
|
$51.44 |
2018-01-24
|
$51.45 |
2018-03-26
|
$48.87 |
2018-03-26
|
$48.50 |
$52.01 |
$46.38 |
1.09 %
|
-9.85 %
|
4
|
63
|
CHW
|
SOLD
|
-9.02 %
|
1.81 %
|
128.06 %
|
2018-01-23
|
$9.81 |
2018-01-24
|
$9.87 |
2018-03-26
|
$9.01 |
2018-03-26
|
$8.98 |
$9.87 |
$8.57 |
0.00%
|
-13.17 %
|
4
|
64
|
CIZ
|
SOLD
|
-6.90 %
|
1.37 %
|
45.37 %
|
2018-01-23
|
$37.11 |
2018-01-24
|
$37.41 |
2018-03-26
|
$34.90 |
2018-03-26
|
$34.83 |
$39.92 |
$33.62 |
6.71 %
|
-10.13 %
|
4
|
65
|
CSCO
|
SOLD
|
2.49 %
|
3.87 %
|
122.88 %
|
2018-01-23
|
$42.10 |
2018-01-24
|
$42.20 |
2018-03-26
|
$44.06 |
2018-03-26
|
$43.25 |
$46.16 |
$37.35 |
9.38 %
|
-11.49 %
|
4
|
66
|
CXSE
|
SOLD
|
-6.53 %
|
3.76 %
|
104.92 %
|
2018-01-23
|
$95.30 |
2018-01-24
|
$95.37 |
2018-03-26
|
$89.87 |
2018-03-26
|
$89.14 |
$96.79 |
$79.72 |
1.49 %
|
-16.41 %
|
4
|
67
|
DFNL
|
SOLD
|
-6.27 %
|
2.39 %
|
76.86 %
|
2018-01-23
|
$25.34 |
2018-01-24
|
$25.37 |
2018-03-26
|
$23.95 |
2018-03-26
|
$23.78 |
$25.62 |
$22.95 |
0.99 %
|
-9.54 %
|
4
|
68
|
DGRE
|
SOLD
|
-5.31 %
|
1.50 %
|
43.75 %
|
2018-01-23
|
$28.47 |
2018-01-24
|
$28.71 |
2018-03-26
|
$27.15 |
2018-03-26
|
$27.18 |
$28.95 |
$26.07 |
0.84 %
|
-9.20 %
|
4
|
69
|
DNKN
|
SOLD
|
-10.25 %
|
2.69 %
|
103.31 %
|
2018-01-23
|
$66.68 |
2018-01-24
|
$66.74 |
2018-03-26
|
$60.65 |
2018-03-26
|
$59.90 |
$68.45 |
$56.77 |
2.56 %
|
-14.94 %
|
4
|
70
|
EDUC
|
SOLD
|
12.36 %
|
4.77 %
|
148.45 %
|
2018-01-23
|
$21.80 |
2018-01-24
|
$21.85 |
2018-03-26
|
$25.25 |
2018-03-26
|
$24.55 |
$25.25 |
$17.75 |
15.56 %
|
-18.76 %
|
4
|
71
|
EMCG
|
SOLD
|
-6.08 %
|
2.46 %
|
280.81 %
|
2018-01-23
|
$28.39 |
2018-01-24
|
$28.63 |
2018-03-26
|
$27.06 |
2018-03-26
|
$26.89 |
$28.89 |
$25.68 |
0.91 %
|
-10.30 %
|
4
|
72
|
EMXC
|
SOLD
|
-5.11 %
|
1.18 %
|
51.72 %
|
2018-01-23
|
$57.13 |
2018-01-24
|
$57.75 |
2018-03-26
|
$54.74 |
2018-03-26
|
$54.80 |
$58.49 |
$52.23 |
1.28 %
|
-9.56 %
|
4
|
73
|
EVOL
|
SOLD
|
-6.09 %
|
0.00%
|
132.63 %
|
2018-01-23
|
$5.80 |
2018-01-24
|
$5.75 |
2018-03-26
|
$5.30 |
2018-03-26
|
$5.40 |
$5.84 |
$4.95 |
1.57 %
|
-13.91 %
|
4
|
74
|
EXPD
|
SOLD
|
-7.50 %
|
2.38 %
|
111.10 %
|
2018-01-23
|
$66.89 |
2018-01-24
|
$67.03 |
2018-03-26
|
$62.33 |
2018-03-26
|
$62.00 |
$67.63 |
$59.10 |
0.90 %
|
-11.83 %
|
4
|
75
|
FAD
|
SOLD
|
-3.72 %
|
1.50 %
|
27.59 %
|
2018-01-23
|
$70.09 |
2018-01-24
|
$70.44 |
2018-03-26
|
$68.52 |
2018-03-26
|
$67.82 |
$71.30 |
$62.52 |
1.22 %
|
-11.24 %
|
4
|
76
|
FEM
|
SOLD
|
-5.86 %
|
3.03 %
|
208.13 %
|
2018-01-23
|
$30.55 |
2018-01-24
|
$30.87 |
2018-03-26
|
$29.21 |
2018-03-26
|
$29.06 |
$31.32 |
$27.20 |
1.46 %
|
-11.89 %
|
4
|
77
|
FGM
|
SOLD
|
-10.33 %
|
1.79 %
|
173.39 %
|
2018-01-23
|
$55.25 |
2018-01-24
|
$55.39 |
2018-03-26
|
$50.02 |
2018-03-26
|
$49.67 |
$55.51 |
$48.63 |
0.22 %
|
-12.20 %
|
4
|
78
|
FITB
|
SOLD
|
-4.76 %
|
3.51 %
|
102.30 %
|
2018-01-23
|
$32.92 |
2018-01-24
|
$33.17 |
2018-03-26
|
$32.12 |
2018-03-26
|
$31.59 |
$34.57 |
$30.53 |
4.22 %
|
-7.96 %
|
4
|
79
|
FTLB
|
SOLD
|
-7.81 %
|
-0.14 %
|
79.27 %
|
2018-01-23
|
$23.64 |
2018-01-24
|
$23.57 |
2018-03-26
|
$21.91 |
2018-03-26
|
$21.73 |
$23.61 |
$21.48 |
0.17 %
|
-8.87 %
|
4
|
80
|
FUND
|
SOLD
|
-4.70 %
|
0.51 %
|
86.15 %
|
2018-01-23
|
$8.27 |
2018-01-24
|
$8.30 |
2018-03-26
|
$7.88 |
2018-03-26
|
$7.91 |
$8.39 |
$7.58 |
1.08 %
|
-8.67 %
|
4
|
81
|
GENY
|
SOLD
|
-4.21 %
|
-0.06 %
|
2.25 %
|
2018-01-23
|
$37.33 |
2018-01-24
|
$37.54 |
2018-03-27
|
$35.96 |
2018-03-27
|
$35.96 |
$38.17 |
$33.39 |
1.68 %
|
-11.05 %
|
4
|
82
|
GOOGL
|
SOLD
|
-11.34 %
|
2.68 %
|
135.30 %
|
2018-01-23
|
$1176.17 |
2018-01-24
|
$1184.98 |
2018-03-26
|
$1054.09 |
2018-03-26
|
$1050.60 |
$1198.00 |
$997.00 |
1.10 %
|
-15.86 %
|
4
|
83
|
GTXI
|
SOLD
|
40.33 %
|
-7.23 %
|
219.76 %
|
2018-01-23
|
$13.65 |
2018-01-24
|
$13.86 |
2018-03-26
|
$17.97 |
2018-03-26
|
$19.45 |
$23.40 |
$13.14 |
68.83 %
|
-5.19 %
|
4
|
84
|
HAWK
|
SOLD
|
-4.48 %
|
0.22 %
|
51.06 %
|
2018-01-23
|
$46.85 |
2018-01-24
|
$46.85 |
2018-03-26
|
$44.80 |
2018-03-26
|
$44.75 |
$46.85 |
$44.60 |
0.00%
|
-4.80 %
|
4
|
85
|
IAC
|
SOLD
|
11.87 %
|
3.19 %
|
93.59 %
|
2018-01-23
|
$143.61 |
2018-01-24
|
$143.78 |
2018-03-26
|
$163.48 |
2018-03-26
|
$160.84 |
$166.64 |
$130.19 |
15.90 %
|
-9.45 %
|
4
|
86
|
IBKR
|
SOLD
|
3.26 %
|
4.59 %
|
83.83 %
|
2018-01-23
|
$65.10 |
2018-01-24
|
$65.30 |
2018-03-26
|
$69.25 |
2018-03-26
|
$67.43 |
$74.11 |
$59.33 |
13.49 %
|
-9.14 %
|
4
|
87
|
IBUY
|
SOLD
|
1.04 %
|
2.40 %
|
94.78 %
|
2018-01-23
|
$44.96 |
2018-01-24
|
$45.14 |
2018-03-26
|
$46.11 |
2018-03-26
|
$45.61 |
$47.99 |
$40.83 |
6.31 %
|
-9.55 %
|
4
|
88
|
IFGL
|
SOLD
|
-7.21 %
|
1.34 %
|
87.51 %
|
2018-01-23
|
$31.37 |
2018-01-24
|
$31.62 |
2018-03-26
|
$29.49 |
2018-03-26
|
$29.34 |
$31.77 |
$28.31 |
0.47 %
|
-10.47 %
|
4
|
89
|
IMMU
|
SOLD
|
-17.15 %
|
6.57 %
|
123.53 %
|
2018-01-23
|
$18.11 |
2018-01-24
|
$18.25 |
2018-03-26
|
$15.90 |
2018-03-26
|
$15.12 |
$18.93 |
$14.06 |
3.73 %
|
-22.96 %
|
4
|
90
|
INDY
|
SOLD
|
-10.38 %
|
2.92 %
|
67.10 %
|
2018-01-23
|
$39.09 |
2018-01-24
|
$39.20 |
2018-03-26
|
$35.23 |
2018-03-26
|
$35.13 |
$39.29 |
$34.23 |
0.23 %
|
-12.68 %
|
4
|
91
|
IXUS
|
SOLD
|
-7.47 %
|
2.05 %
|
86.56 %
|
2018-01-23
|
$67.19 |
2018-01-24
|
$67.59 |
2018-03-26
|
$62.81 |
2018-03-26
|
$62.54 |
$67.93 |
$60.12 |
0.50 %
|
-11.05 %
|
4
|
92
|
KBWB
|
SOLD
|
-8.63 %
|
3.62 %
|
185.84 %
|
2018-01-23
|
$59.56 |
2018-01-24
|
$59.82 |
2018-03-26
|
$55.49 |
2018-03-26
|
$54.66 |
$60.38 |
$53.47 |
0.94 %
|
-10.62 %
|
4
|
93
|
LGND
|
SOLD
|
0.36 %
|
4.72 %
|
78.40 %
|
2018-01-23
|
$163.11 |
2018-01-24
|
$163.16 |
2018-03-26
|
$168.88 |
2018-03-26
|
$163.75 |
$184.79 |
$145.67 |
13.26 %
|
-10.72 %
|
4
|
94
|
LOGI
|
SOLD
|
-11.29 %
|
1.57 %
|
89.09 %
|
2018-01-23
|
$41.66 |
2018-01-24
|
$42.24 |
2018-03-26
|
$37.48 |
2018-03-26
|
$37.47 |
$43.54 |
$36.71 |
3.08 %
|
-13.09 %
|
4
|
95
|
MCHI
|
SOLD
|
-8.35 %
|
4.02 %
|
93.25 %
|
2018-01-23
|
$75.00 |
2018-01-24
|
$75.35 |
2018-03-26
|
$69.79 |
2018-03-26
|
$69.06 |
$76.72 |
$63.51 |
1.82 %
|
-15.71 %
|
4
|
96
|
MLHR
|
SOLD
|
-24.52 %
|
0.81 %
|
172.90 %
|
2018-01-23
|
$41.20 |
2018-01-24
|
$41.40 |
2018-03-26
|
$30.95 |
2018-03-26
|
$31.25 |
$41.84 |
$30.45 |
1.06 %
|
-26.45 %
|
4
|
97
|
MNST
|
SOLD
|
-17.28 %
|
1.81 %
|
72.15 %
|
2018-01-23
|
$68.45 |
2018-01-24
|
$68.68 |
2018-03-26
|
$56.87 |
2018-03-26
|
$56.81 |
$70.21 |
$52.73 |
2.23 %
|
-23.22 %
|
4
|
98
|
MXIM
|
SOLD
|
5.08 %
|
3.71 %
|
122.37 %
|
2018-01-23
|
$58.00 |
2018-01-24
|
$57.11 |
2018-03-26
|
$61.00 |
2018-03-26
|
$60.01 |
$74.94 |
$54.97 |
31.22 %
|
-3.75 %
|
4
|
99
|
ONEQ
|
SOLD
|
-4.83 %
|
3.13 %
|
109.41 %
|
2018-01-23
|
$292.95 |
2018-01-24
|
$293.97 |
2018-03-26
|
$282.79 |
2018-03-26
|
$279.77 |
$299.75 |
$260.03 |
1.97 %
|
-11.55 %
|
4
|
100
|
PCYO
|
SOLD
|
3.39 %
|
1.65 %
|
39.40 %
|
2018-01-23
|
$8.90 |
2018-01-24
|
$8.85 |
2018-03-26
|
$9.25 |
2018-03-26
|
$9.15 |
$9.60 |
$7.75 |
8.47 %
|
-12.43 %
|
4
|
101
|
PDP
|
SOLD
|
-4.74 %
|
2.46 %
|
228.15 %
|
2018-01-23
|
$55.01 |
2018-01-24
|
$55.22 |
2018-03-26
|
$53.23 |
2018-03-26
|
$52.60 |
$55.77 |
$49.44 |
1.00 %
|
-10.47 %
|
4
|
102
|
PID
|
SOLD
|
-10.31 %
|
1.24 %
|
119.37 %
|
2018-01-23
|
$17.15 |
2018-01-24
|
$17.27 |
2018-03-26
|
$15.57 |
2018-03-26
|
$15.49 |
$17.38 |
$15.38 |
0.64 %
|
-10.94 %
|
4
|
103
|
PNQI
|
SOLD
|
1.52 %
|
2.71 %
|
84.94 %
|
2018-01-23
|
$127.91 |
2018-01-24
|
$129.21 |
2018-03-26
|
$132.43 |
2018-03-26
|
$131.17 |
$141.10 |
$116.59 |
9.20 %
|
-9.77 %
|
4
|
104
|
PSET
|
SOLD
|
-4.30 %
|
-0.12 %
|
0.47 %
|
2018-01-23
|
$34.04 |
2018-01-24
|
$34.21 |
2018-03-29
|
$32.74 |
2018-03-29
|
$32.74 |
$34.46 |
$31.69 |
0.73 %
|
-7.37 %
|
4
|
105
|
QLC
|
SOLD
|
-8.02 %
|
2.64 %
|
147.99 %
|
2018-01-23
|
$35.45 |
2018-01-24
|
$35.66 |
2018-03-26
|
$33.38 |
2018-03-26
|
$32.80 |
$35.78 |
$31.60 |
0.34 %
|
-11.39 %
|
4
|
106
|
QQQ
|
SOLD
|
-4.79 %
|
3.72 %
|
115.67 %
|
2018-01-23
|
$169.51 |
2018-01-24
|
$169.81 |
2018-03-26
|
$164.40 |
2018-03-26
|
$161.68 |
$175.21 |
$150.13 |
3.18 %
|
-11.59 %
|
4
|
107
|
QQXT
|
SOLD
|
-8.00 %
|
2.12 %
|
76.45 %
|
2018-01-23
|
$52.20 |
2018-01-24
|
$52.39 |
2018-03-26
|
$48.67 |
2018-03-26
|
$48.20 |
$52.82 |
$46.59 |
0.82 %
|
-11.07 %
|
4
|
108
|
RFDI
|
SOLD
|
-7.70 %
|
1.63 %
|
78.25 %
|
2018-01-23
|
$68.49 |
2018-01-24
|
$68.82 |
2018-03-26
|
$63.64 |
2018-03-26
|
$63.52 |
$68.99 |
$61.22 |
0.25 %
|
-11.04 %
|
4
|
109
|
RFEM
|
SOLD
|
-4.15 %
|
3.03 %
|
53.23 %
|
2018-01-23
|
$76.83 |
2018-01-24
|
$77.66 |
2018-03-26
|
$74.81 |
2018-03-26
|
$74.44 |
$79.04 |
$68.92 |
1.78 %
|
-11.25 %
|
4
|
110
|
ROBO
|
SOLD
|
-9.85 %
|
2.42 %
|
74.12 %
|
2018-01-23
|
$46.16 |
2018-01-24
|
$46.10 |
2018-03-26
|
$41.92 |
2018-03-26
|
$41.56 |
$46.14 |
$39.80 |
0.09 %
|
-13.67 %
|
4
|
111
|
SFBC
|
SOLD
|
2.86 %
|
0.00%
|
892.73 %
|
2018-01-23
|
$34.85 |
2018-01-24
|
$35.00 |
2018-03-26
|
$36.15 |
2018-03-26
|
$36.00 |
$36.25 |
$34.30 |
3.57 %
|
-2.00 %
|
4
|
112
|
SFST
|
SOLD
|
0.91 %
|
3.43 %
|
66.42 %
|
2018-01-23
|
$44.25 |
2018-01-24
|
$44.00 |
2018-03-26
|
$45.20 |
2018-03-26
|
$44.40 |
$46.70 |
$41.20 |
6.14 %
|
-6.36 %
|
4
|
113
|
SGMO
|
SOLD
|
9.98 %
|
3.68 %
|
136.54 %
|
2018-01-23
|
$20.00 |
2018-01-24
|
$20.05 |
2018-03-26
|
$22.55 |
2018-03-26
|
$22.05 |
$27.50 |
$17.90 |
37.16 %
|
-10.72 %
|
4
|
114
|
SIVB
|
SOLD
|
-6.78 %
|
4.14 %
|
91.76 %
|
2018-01-23
|
$261.34 |
2018-01-24
|
$262.64 |
2018-03-26
|
$249.47 |
2018-03-26
|
$244.82 |
$271.79 |
$226.61 |
3.48 %
|
-13.72 %
|
4
|
115
|
SKYY
|
SOLD
|
-0.18 %
|
3.05 %
|
83.75 %
|
2018-01-23
|
$49.04 |
2018-01-24
|
$49.16 |
2018-03-26
|
$49.66 |
2018-03-26
|
$49.07 |
$52.10 |
$44.10 |
5.98 %
|
-10.29 %
|
4
|
116
|
SLIM
|
SOLD
|
-5.43 %
|
-0.78 %
|
40.40 %
|
2018-01-23
|
$33.31 |
2018-01-24
|
$34.10 |
2018-03-26
|
$32.00 |
2018-03-26
|
$32.25 |
$34.47 |
$29.72 |
1.09 %
|
-12.84 %
|
4
|
117
|
SMCP
|
SOLD
|
-6.46 %
|
-0.16 %
|
12.61 %
|
2018-01-23
|
$26.86 |
2018-01-24
|
$26.95 |
2018-03-27
|
$25.21 |
2018-03-27
|
$25.21 |
$27.10 |
$24.29 |
0.56 %
|
-9.87 %
|
4
|
118
|
TQQQ
|
SOLD
|
-16.76 %
|
11.25 %
|
118.45 %
|
2018-01-23
|
$178.04 |
2018-01-24
|
$179.01 |
2018-03-26
|
$156.22 |
2018-03-26
|
$149.00 |
$190.52 |
$121.20 |
6.43 %
|
-32.29 %
|
4
|
119
|
TREE
|
SOLD
|
-10.45 %
|
3.36 %
|
63.27 %
|
2018-01-23
|
$402.60 |
2018-01-24
|
$403.50 |
2018-03-26
|
$366.55 |
2018-03-26
|
$361.35 |
$404.00 |
$326.61 |
0.12 %
|
-19.06 %
|
4
|
120
|
VNQI
|
SOLD
|
-7.06 %
|
1.48 %
|
121.92 %
|
2018-01-23
|
$64.24 |
2018-01-24
|
$64.60 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.93 %
|
-11.52 %
|
4
|
121
|
VONE
|
SOLD
|
-7.14 %
|
2.58 %
|
114.55 %
|
2018-01-23
|
$130.03 |
2018-01-24
|
$130.05 |
2018-03-26
|
$121.92 |
2018-03-26
|
$120.77 |
$131.36 |
$116.14 |
1.01 %
|
-10.70 %
|
4
|
122
|
VONG
|
SOLD
|
-6.04 %
|
2.85 %
|
76.77 %
|
2018-01-23
|
$148.31 |
2018-01-24
|
$148.58 |
2018-03-26
|
$141.40 |
2018-03-26
|
$139.60 |
$149.80 |
$132.50 |
0.82 %
|
-10.82 %
|
4
|
123
|
VUZI
|
SOLD
|
-36.41 %
|
-0.47 %
|
65.93 %
|
2018-01-23
|
$9.95 |
2018-01-24
|
$10.30 |
2018-03-26
|
$6.42 |
2018-03-26
|
$6.55 |
$11.40 |
$5.80 |
10.68 %
|
-43.69 %
|
4
|
124
|
WRLD
|
SOLD
|
7.55 %
|
2.86 %
|
53.41 %
|
2018-01-23
|
$95.35 |
2018-01-24
|
$95.39 |
2018-03-26
|
$104.09 |
2018-03-26
|
$102.59 |
$121.17 |
$93.25 |
27.03 %
|
-2.24 %
|
4
|
125
|
XT
|
SOLD
|
-4.66 %
|
2.54 %
|
85.25 %
|
2018-01-23
|
$38.14 |
2018-01-24
|
$38.20 |
2018-03-26
|
$36.78 |
2018-03-26
|
$36.42 |
$38.52 |
$34.14 |
0.84 %
|
-10.63 %
|
4
|
126
|
ZBRA
|
SOLD
|
11.56 %
|
2.97 %
|
123.16 %
|
2018-01-23
|
$125.68 |
2018-01-24
|
$125.69 |
2018-03-26
|
$140.40 |
2018-03-26
|
$140.22 |
$148.71 |
$110.48 |
18.31 %
|
-12.10 %
|
4
|