Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191105
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-8.58 %
|
-13.13 %
|
106.20 %
|
2019-11-05
|
$109.09 |
2019-11-06
|
$109.26 |
2020-02-21
|
$99.49 |
2020-02-21
|
$99.89 |
$114.89 |
$99.89 |
5.15 %
|
-8.58 %
|
1
|
2
|
ABR
|
SOLD
|
1.79 %
|
3.28 %
|
56.65 %
|
2019-11-05
|
$14.32 |
2019-11-06
|
$14.49 |
2020-02-21
|
$14.80 |
2020-02-21
|
$14.75 |
$15.77 |
$14.19 |
8.83 %
|
-2.07 %
|
1
|
3
|
ACM
|
SOLD
|
21.20 %
|
21.25 %
|
174.44 %
|
2019-11-05
|
$42.21 |
2019-11-06
|
$42.08 |
2020-02-21
|
$51.92 |
2020-02-21
|
$51.00 |
$51.00 |
$41.58 |
21.20 %
|
-1.19 %
|
1
|
4
|
AL
|
SOLD
|
-5.57 %
|
-7.06 %
|
133.39 %
|
2019-11-05
|
$46.31 |
2019-11-06
|
$47.00 |
2020-02-21
|
$43.33 |
2020-02-21
|
$44.38 |
$47.54 |
$44.38 |
1.15 %
|
-5.57 %
|
1
|
5
|
AME
|
SOLD
|
3.58 %
|
0.68 %
|
349.49 %
|
2019-11-05
|
$96.25 |
2019-11-06
|
$96.45 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.33 |
3.58 %
|
-1.16 %
|
1
|
6
|
ARNC
|
SOLD
|
13.42 %
|
7.17 %
|
151.78 %
|
2019-11-05
|
$29.51 |
2019-11-06
|
$29.51 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$28.75 |
13.42 %
|
-2.58 %
|
1
|
7
|
BAC
|
SOLD
|
5.40 %
|
2.14 %
|
113.34 %
|
2019-11-05
|
$32.82 |
2019-11-06
|
$32.76 |
2020-02-21
|
$34.36 |
2020-02-21
|
$34.53 |
$34.53 |
$32.42 |
5.40 %
|
-1.04 %
|
1
|
8
|
BBT
|
HOLD
|
-1.70 %
|
1.40 %
|
707.17 %
|
2019-11-05
|
$55.36 |
2019-11-06
|
$55.18 |
2019-12-06
|
$54.24 |
|
|
$55.53 |
$52.77 |
0.63 %
|
-4.37 %
|
1
|
9
|
BIF
|
SOLD
|
1.75 %
|
0.17 %
|
173.13 %
|
2019-11-05
|
$11.43 |
2019-11-06
|
$11.45 |
2020-02-21
|
$11.63 |
2020-02-21
|
$11.65 |
$11.68 |
$11.30 |
2.01 %
|
-1.31 %
|
1
|
10
|
BIO-B
|
SOLD
|
16.31 %
|
17.74 %
|
83.33 %
|
2019-11-05
|
$347.20 |
2019-11-06
|
$347.20 |
2020-02-21
|
$403.83 |
2020-02-21
|
$403.83 |
$403.83 |
$342.98 |
16.31 %
|
-1.22 %
|
1
|
11
|
BLW
|
SOLD
|
2.48 %
|
2.35 %
|
45.93 %
|
2019-11-05
|
$16.09 |
2019-11-06
|
$16.14 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
2.48 %
|
-2.85 %
|
1
|
12
|
CCK
|
SOLD
|
4.16 %
|
9.74 %
|
55.52 %
|
2019-11-05
|
$75.28 |
2019-11-06
|
$75.28 |
2020-02-21
|
$79.19 |
2020-02-21
|
$78.41 |
$78.41 |
$71.79 |
4.16 %
|
-4.64 %
|
1
|
13
|
CUBI
|
SOLD
|
-12.37 %
|
-6.05 %
|
66.55 %
|
2019-11-05
|
$25.30 |
2019-11-06
|
$25.31 |
2020-02-21
|
$22.19 |
2020-02-21
|
$22.18 |
$25.72 |
$22.18 |
1.62 %
|
-12.37 %
|
1
|
14
|
DNI
|
SOLD
|
7.84 %
|
4.80 %
|
168.80 %
|
2019-11-05
|
$12.34 |
2019-11-06
|
$12.37 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.34 |
7.84 %
|
-0.24 %
|
1
|
15
|
DOV
|
SOLD
|
8.02 %
|
5.54 %
|
75.80 %
|
2019-11-05
|
$109.50 |
2019-11-06
|
$109.46 |
2020-02-21
|
$119.44 |
2020-02-21
|
$118.24 |
$118.24 |
$107.94 |
8.02 %
|
-1.39 %
|
1
|
16
|
ETB
|
SOLD
|
1.80 %
|
1.72 %
|
178.22 %
|
2019-11-05
|
$16.72 |
2019-11-06
|
$16.64 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$17.19 |
$15.88 |
3.31 %
|
-4.57 %
|
1
|
17
|
EVA
|
SOLD
|
10.16 %
|
11.17 %
|
103.88 %
|
2019-11-05
|
$34.88 |
2019-11-06
|
$35.03 |
2020-02-21
|
$38.53 |
2020-02-21
|
$38.59 |
$38.59 |
$33.10 |
10.16 %
|
-5.51 %
|
1
|
18
|
FBM
|
SOLD
|
-10.38 %
|
-7.50 %
|
75.06 %
|
2019-11-05
|
$20.70 |
2019-11-06
|
$20.72 |
2020-02-21
|
$18.12 |
2020-02-21
|
$18.57 |
$22.14 |
$18.57 |
6.85 %
|
-10.38 %
|
1
|
19
|
FHN
|
SOLD
|
-6.97 %
|
-0.74 %
|
148.54 %
|
2019-11-05
|
$17.28 |
2019-11-06
|
$17.21 |
2020-02-21
|
$16.08 |
2020-02-21
|
$16.01 |
$17.39 |
$15.59 |
1.05 %
|
-9.41 %
|
1
|
20
|
FMC
|
SOLD
|
10.79 %
|
8.48 %
|
89.18 %
|
2019-11-05
|
$96.88 |
2019-11-06
|
$97.00 |
2020-02-21
|
$106.58 |
2020-02-21
|
$107.47 |
$107.47 |
$95.33 |
10.79 %
|
-1.72 %
|
1
|
21
|
FNB
|
SOLD
|
-5.75 %
|
-2.56 %
|
75.93 %
|
2019-11-05
|
$12.61 |
2019-11-06
|
$12.53 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.81 |
$12.72 |
$11.81 |
1.52 %
|
-5.75 %
|
1
|
22
|
HON
|
SOLD
|
-0.59 %
|
2.20 %
|
84.70 %
|
2019-11-05
|
$180.68 |
2019-11-06
|
$180.68 |
2020-02-21
|
$179.88 |
2020-02-21
|
$179.61 |
$183.12 |
$171.26 |
1.35 %
|
-5.21 %
|
1
|
23
|
ITW
|
SOLD
|
7.41 %
|
7.19 %
|
116.96 %
|
2019-11-05
|
$176.18 |
2019-11-06
|
$175.73 |
2020-02-21
|
$189.58 |
2020-02-21
|
$188.76 |
$188.76 |
$169.07 |
7.41 %
|
-3.79 %
|
1
|
24
|
JBL
|
SOLD
|
-3.15 %
|
-6.43 %
|
106.13 %
|
2019-11-05
|
$38.93 |
2019-11-06
|
$38.99 |
2020-02-21
|
$37.24 |
2020-02-21
|
$37.76 |
$39.92 |
$37.56 |
2.39 %
|
-3.67 %
|
1
|
25
|
KEY
|
SOLD
|
4.47 %
|
0.10 %
|
107.51 %
|
2019-11-05
|
$19.19 |
2019-11-06
|
$19.03 |
2020-02-21
|
$19.67 |
2020-02-21
|
$19.88 |
$19.88 |
$18.54 |
4.47 %
|
-2.57 %
|
1
|
26
|
KN
|
SOLD
|
-23.76 %
|
-21.93 %
|
127.71 %
|
2019-11-05
|
$22.74 |
2019-11-06
|
$22.73 |
2020-02-21
|
$16.98 |
2020-02-21
|
$17.33 |
$22.78 |
$17.33 |
0.22 %
|
-23.76 %
|
1
|
27
|
KOP
|
SOLD
|
-17.03 %
|
-23.98 %
|
64.76 %
|
2019-11-05
|
$35.01 |
2019-11-06
|
$35.00 |
2020-02-21
|
$28.69 |
2020-02-21
|
$29.04 |
$44.75 |
$29.04 |
27.86 %
|
-17.03 %
|
1
|
28
|
KRG
|
SOLD
|
-6.00 %
|
-6.20 %
|
116.41 %
|
2019-11-05
|
$18.16 |
2019-11-06
|
$18.50 |
2020-02-21
|
$17.39 |
2020-02-21
|
$17.39 |
$19.77 |
$17.39 |
6.86 %
|
-6.00 %
|
1
|
29
|
KSU
|
SOLD
|
16.70 %
|
13.56 %
|
63.64 %
|
2019-11-05
|
$149.76 |
2019-11-06
|
$150.07 |
2020-02-21
|
$174.23 |
2020-02-21
|
$175.13 |
$175.13 |
$148.28 |
16.70 %
|
-1.19 %
|
1
|
30
|
MLR
|
SOLD
|
-9.43 %
|
-9.63 %
|
166.52 %
|
2019-11-05
|
$37.43 |
2019-11-06
|
$37.42 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.50 |
$33.89 |
0.21 %
|
-9.43 %
|
1
|
31
|
MWA
|
SOLD
|
10.22 %
|
5.03 %
|
81.32 %
|
2019-11-05
|
$12.25 |
2019-11-06
|
$11.45 |
2020-02-21
|
$12.52 |
2020-02-21
|
$12.62 |
$12.62 |
$10.53 |
10.22 %
|
-8.03 %
|
1
|
32
|
ODC
|
SOLD
|
-2.28 %
|
-1.06 %
|
76.72 %
|
2019-11-05
|
$37.62 |
2019-11-06
|
$37.34 |
2020-02-21
|
$36.36 |
2020-02-21
|
$36.49 |
$38.79 |
$33.19 |
3.88 %
|
-11.11 %
|
1
|
33
|
PARR
|
SOLD
|
-19.08 %
|
-16.72 %
|
210.50 %
|
2019-11-05
|
$24.89 |
2019-11-06
|
$24.95 |
2020-02-21
|
$19.73 |
2020-02-21
|
$20.19 |
$25.69 |
$20.19 |
2.97 %
|
-19.08 %
|
1
|
34
|
PPG
|
SOLD
|
-7.75 %
|
-10.13 %
|
88.12 %
|
2019-11-05
|
$128.89 |
2019-11-06
|
$128.97 |
2020-02-21
|
$118.91 |
2020-02-21
|
$118.98 |
$133.82 |
$118.98 |
3.76 %
|
-7.75 %
|
1
|
35
|
RHP
|
SOLD
|
0.09 %
|
3.38 %
|
106.05 %
|
2019-11-05
|
$89.15 |
2019-11-06
|
$89.51 |
2020-02-21
|
$89.00 |
2020-02-21
|
$89.59 |
$91.57 |
$84.50 |
2.30 %
|
-5.60 %
|
1
|
36
|
SAR
|
SOLD
|
5.99 %
|
9.02 %
|
57.90 %
|
2019-11-05
|
$26.09 |
2019-11-06
|
$26.06 |
2020-02-21
|
$27.57 |
2020-02-21
|
$27.62 |
$27.62 |
$24.78 |
5.99 %
|
-4.91 %
|
1
|
37
|
SSI
|
SOLD
|
-75.29 %
|
-90.31 %
|
70.08 %
|
2019-11-05
|
$2.61 |
2019-11-06
|
$2.59 |
2020-02-21
|
$0.62 |
2020-02-21
|
$0.64 |
$7.60 |
$0.64 |
193.44 %
|
-75.29 %
|
1
|
38
|
STI
|
HOLD
|
-1.53 %
|
1.26 %
|
1205.06 %
|
2019-11-05
|
$71.42 |
2019-11-06
|
$71.22 |
2019-12-06
|
$70.13 |
|
|
$71.66 |
$68.33 |
0.62 %
|
-4.06 %
|
1
|
39
|
STK
|
SOLD
|
5.54 %
|
4.93 %
|
159.32 %
|
2019-11-05
|
$23.08 |
2019-11-06
|
$23.09 |
2020-02-21
|
$24.05 |
2020-02-21
|
$24.37 |
$24.37 |
$22.52 |
5.54 %
|
-2.47 %
|
1
|
40
|
SWK
|
SOLD
|
0.46 %
|
-0.93 %
|
158.53 %
|
2019-11-05
|
$160.00 |
2019-11-06
|
$160.00 |
2020-02-21
|
$158.10 |
2020-02-21
|
$160.73 |
$162.15 |
$149.22 |
1.34 %
|
-6.74 %
|
1
|
41
|
SWM
|
SOLD
|
-19.32 %
|
-23.79 %
|
319.33 %
|
2019-11-05
|
$43.71 |
2019-11-06
|
$44.04 |
2020-02-21
|
$34.15 |
2020-02-21
|
$35.53 |
$45.85 |
$35.53 |
4.11 %
|
-19.32 %
|
1
|
42
|
THR
|
SOLD
|
-22.74 %
|
-20.24 %
|
87.20 %
|
2019-11-05
|
$27.23 |
2019-11-06
|
$27.31 |
2020-02-21
|
$21.20 |
2020-02-21
|
$21.10 |
$27.73 |
$21.10 |
1.54 %
|
-22.74 %
|
1
|
43
|
TSQ
|
SOLD
|
26.24 %
|
2.47 %
|
104.91 %
|
2019-11-05
|
$7.82 |
2019-11-06
|
$7.89 |
2020-02-21
|
$9.54 |
2020-02-21
|
$9.96 |
$9.96 |
$7.63 |
26.24 %
|
-3.30 %
|
1
|
44
|
USB
|
SOLD
|
-6.80 %
|
-7.93 %
|
97.60 %
|
2019-11-05
|
$58.59 |
2019-11-06
|
$58.50 |
2020-02-21
|
$54.55 |
2020-02-21
|
$54.52 |
$60.58 |
$54.52 |
3.56 %
|
-6.80 %
|
1
|
45
|
VAC
|
SOLD
|
9.40 %
|
-0.13 %
|
75.12 %
|
2019-11-05
|
$115.80 |
2019-11-06
|
$116.55 |
2020-02-21
|
$125.56 |
2020-02-21
|
$127.51 |
$127.51 |
$115.85 |
9.40 %
|
-0.60 %
|
1
|
46
|
ZYME
|
SOLD
|
30.96 %
|
5.68 %
|
66.83 %
|
2019-11-05
|
$36.19 |
2019-11-06
|
$34.85 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$32.06 |
30.96 %
|
-8.01 %
|
1
|
47
|
AEIS
|
SOLD
|
7.46 %
|
-0.83 %
|
92.84 %
|
2019-11-05
|
$64.27 |
2019-11-06
|
$64.06 |
2020-02-21
|
$66.76 |
2020-02-21
|
$68.84 |
$72.26 |
$60.03 |
12.80 %
|
-6.29 %
|
1
|
48
|
AGRX
|
SOLD
|
9.22 %
|
55.78 %
|
627.93 %
|
2019-11-05
|
$2.40 |
2019-11-06
|
$2.82 |
2020-02-21
|
$3.10 |
2020-02-21
|
$3.08 |
$3.08 |
$1.35 |
9.22 %
|
-52.13 %
|
1
|
49
|
AIRR
|
SOLD
|
0.24 %
|
1.18 %
|
1622.42 %
|
2019-11-05
|
$29.04 |
2019-11-06
|
$29.04 |
2020-02-21
|
$29.14 |
2020-02-21
|
$29.11 |
$29.14 |
$27.91 |
0.34 %
|
-3.89 %
|
1
|
50
|
ALLT
|
SOLD
|
35.15 %
|
36.88 %
|
266.85 %
|
2019-11-05
|
$8.80 |
2019-11-06
|
$8.99 |
2020-02-21
|
$11.95 |
2020-02-21
|
$12.15 |
$12.15 |
$8.08 |
35.15 %
|
-10.12 %
|
1
|
51
|
ASPU
|
SOLD
|
41.63 %
|
34.93 %
|
196.94 %
|
2019-11-05
|
$6.85 |
2019-11-06
|
$6.99 |
2020-02-21
|
$10.12 |
2020-02-21
|
$9.90 |
$9.90 |
$6.34 |
41.63 %
|
-9.30 %
|
1
|
52
|
AVDL
|
SOLD
|
52.06 %
|
23.36 %
|
959.53 %
|
2019-11-05
|
$5.53 |
2019-11-06
|
$5.59 |
2020-02-21
|
$9.40 |
2020-02-21
|
$8.50 |
$8.50 |
$4.70 |
52.06 %
|
-15.92 %
|
1
|
53
|
CCBG
|
SOLD
|
-3.63 %
|
1.07 %
|
63.15 %
|
2019-11-05
|
$30.55 |
2019-11-06
|
$30.57 |
2020-02-21
|
$29.21 |
2020-02-21
|
$29.46 |
$30.85 |
$28.16 |
0.92 %
|
-7.88 %
|
1
|
54
|
CCRN
|
SOLD
|
-18.24 %
|
-13.90 %
|
61.81 %
|
2019-11-05
|
$11.35 |
2019-11-06
|
$12.39 |
2020-02-21
|
$9.97 |
2020-02-21
|
$10.13 |
$12.99 |
$10.13 |
4.84 %
|
-18.24 %
|
1
|
55
|
CDL
|
SOLD
|
0.76 %
|
0.65 %
|
144.18 %
|
2019-11-05
|
$49.65 |
2019-11-06
|
$49.77 |
2020-02-21
|
$49.92 |
2020-02-21
|
$50.15 |
$50.15 |
$48.48 |
0.76 %
|
-2.59 %
|
1
|
56
|
CGEN
|
SOLD
|
61.29 %
|
72.41 %
|
707.76 %
|
2019-11-05
|
$6.00 |
2019-11-06
|
$6.20 |
2020-02-21
|
$10.00 |
2020-02-21
|
$10.00 |
$10.00 |
$4.76 |
61.29 %
|
-23.23 %
|
1
|
57
|
CSB
|
SOLD
|
-3.76 %
|
-4.41 %
|
89.95 %
|
2019-11-05
|
$47.00 |
2019-11-06
|
$47.11 |
2020-02-21
|
$44.89 |
2020-02-21
|
$45.34 |
$47.30 |
$45.34 |
0.40 %
|
-3.76 %
|
1
|
58
|
DGRS
|
SOLD
|
-0.36 %
|
-0.75 %
|
133.15 %
|
2019-11-05
|
$37.56 |
2019-11-06
|
$37.37 |
2020-02-21
|
$37.24 |
2020-02-21
|
$37.23 |
$37.86 |
$36.43 |
1.31 %
|
-2.52 %
|
1
|
59
|
EVER
|
SOLD
|
60.59 %
|
37.49 %
|
87.55 %
|
2019-11-05
|
$27.92 |
2019-11-06
|
$28.24 |
2020-02-21
|
$46.65 |
2020-02-21
|
$45.35 |
$45.35 |
$27.37 |
60.59 %
|
-3.08 %
|
1
|
60
|
FISI
|
SOLD
|
-5.08 %
|
-6.05 %
|
129.28 %
|
2019-11-05
|
$32.02 |
2019-11-06
|
$32.10 |
2020-02-21
|
$30.41 |
2020-02-21
|
$30.47 |
$33.12 |
$30.47 |
3.18 %
|
-5.08 %
|
1
|
61
|
FLGT
|
SOLD
|
41.83 %
|
54.85 %
|
73.63 %
|
2019-11-05
|
$13.01 |
2019-11-06
|
$12.98 |
2020-02-21
|
$19.00 |
2020-02-21
|
$18.41 |
$18.41 |
$9.82 |
41.83 %
|
-24.35 %
|
1
|
62
|
FMNB
|
SOLD
|
5.58 %
|
1.33 %
|
247.55 %
|
2019-11-05
|
$15.53 |
2019-11-06
|
$15.58 |
2020-02-21
|
$16.05 |
2020-02-21
|
$16.45 |
$16.45 |
$15.03 |
5.58 %
|
-3.53 %
|
1
|
63
|
FNLC
|
SOLD
|
-2.36 %
|
-2.37 %
|
84.02 %
|
2019-11-05
|
$29.12 |
2019-11-06
|
$28.84 |
2020-02-21
|
$27.96 |
2020-02-21
|
$28.16 |
$29.40 |
$27.59 |
1.94 %
|
-4.33 %
|
1
|
64
|
FRTA
|
SOLD
|
39.76 %
|
51.43 %
|
105.48 %
|
2019-11-05
|
$10.95 |
2019-11-06
|
$10.94 |
2020-02-21
|
$15.37 |
2020-02-21
|
$15.29 |
$15.29 |
$9.58 |
39.76 %
|
-12.43 %
|
1
|
65
|
FTA
|
SOLD
|
2.84 %
|
0.71 %
|
90.50 %
|
2019-11-05
|
$54.19 |
2019-11-06
|
$54.23 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.77 |
$55.77 |
$53.50 |
2.84 %
|
-1.35 %
|
1
|
66
|
FTXO
|
SOLD
|
-1.31 %
|
-2.72 %
|
24.16 %
|
2019-11-05
|
$27.49 |
2019-11-06
|
$27.42 |
2020-02-21
|
$26.86 |
2020-02-21
|
$27.06 |
$27.85 |
$26.66 |
1.57 %
|
-2.77 %
|
1
|
67
|
FUTU
|
SOLD
|
14.12 %
|
25.89 %
|
563.64 %
|
2019-11-05
|
$11.20 |
2019-11-06
|
$11.40 |
2020-02-21
|
$12.74 |
2020-02-21
|
$13.01 |
$13.01 |
$10.04 |
14.12 %
|
-11.93 %
|
1
|
68
|
GAIN
|
SOLD
|
2.03 %
|
-7.79 %
|
71.06 %
|
2019-11-05
|
$13.26 |
2019-11-06
|
$13.30 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$13.23 |
11.58 %
|
-0.53 %
|
1
|
69
|
GNTX
|
SOLD
|
5.62 %
|
7.86 %
|
69.60 %
|
2019-11-05
|
$29.33 |
2019-11-06
|
$29.35 |
2020-02-21
|
$30.59 |
2020-02-21
|
$31.00 |
$31.00 |
$27.72 |
5.62 %
|
-5.55 %
|
1
|
70
|
HBNC
|
SOLD
|
-9.69 %
|
-10.50 %
|
87.30 %
|
2019-11-05
|
$18.96 |
2019-11-06
|
$18.88 |
2020-02-21
|
$16.96 |
2020-02-21
|
$17.05 |
$19.10 |
$17.05 |
1.17 %
|
-9.69 %
|
1
|
71
|
HIBB
|
SOLD
|
-10.69 %
|
-15.98 %
|
46.16 %
|
2019-11-05
|
$26.28 |
2019-11-06
|
$26.28 |
2020-02-21
|
$23.09 |
2020-02-21
|
$23.47 |
$30.98 |
$23.47 |
17.88 %
|
-10.69 %
|
1
|
72
|
HLAL
|
SOLD
|
9.23 %
|
5.56 %
|
35.76 %
|
2019-11-05
|
$25.94 |
2019-11-06
|
$25.88 |
2020-02-21
|
$28.11 |
2020-02-21
|
$28.27 |
$28.27 |
$25.80 |
9.23 %
|
-0.31 %
|
1
|
73
|
ICHR
|
SOLD
|
7.53 %
|
1.57 %
|
208.86 %
|
2019-11-05
|
$31.44 |
2019-11-06
|
$32.54 |
2020-02-21
|
$32.99 |
2020-02-21
|
$34.99 |
$34.99 |
$29.45 |
7.53 %
|
-9.50 %
|
1
|
74
|
INMD
|
SOLD
|
-0.18 %
|
-8.56 %
|
110.22 %
|
2019-11-05
|
$40.66 |
2019-11-06
|
$39.27 |
2020-02-21
|
$39.00 |
2020-02-21
|
$39.20 |
$58.76 |
$37.35 |
49.63 %
|
-4.89 %
|
1
|
75
|
ITRI
|
SOLD
|
8.41 %
|
2.75 %
|
181.98 %
|
2019-11-05
|
$80.30 |
2019-11-06
|
$80.40 |
2020-02-21
|
$85.05 |
2020-02-21
|
$87.16 |
$87.16 |
$74.42 |
8.41 %
|
-7.44 %
|
1
|
76
|
IUSV
|
SOLD
|
4.52 %
|
2.38 %
|
61.12 %
|
2019-11-05
|
$60.63 |
2019-11-06
|
$60.59 |
2020-02-21
|
$63.20 |
2020-02-21
|
$63.33 |
$63.33 |
$60.12 |
4.52 %
|
-0.78 %
|
1
|
77
|
JCOM
|
SOLD
|
-2.81 %
|
0.59 %
|
112.00 %
|
2019-11-05
|
$98.42 |
2019-11-06
|
$98.65 |
2020-02-21
|
$95.18 |
2020-02-21
|
$95.88 |
$100.87 |
$93.67 |
2.25 %
|
-5.05 %
|
1
|
78
|
JKI
|
SOLD
|
1.66 %
|
0.97 %
|
350.47 %
|
2019-11-05
|
$164.71 |
2019-11-06
|
$164.29 |
2020-02-21
|
$166.96 |
2020-02-21
|
$167.01 |
$167.01 |
$162.12 |
1.66 %
|
-1.32 %
|
1
|
79
|
KBAL
|
SOLD
|
-15.03 %
|
-14.58 %
|
161.95 %
|
2019-11-05
|
$21.28 |
2019-11-06
|
$21.23 |
2020-02-21
|
$17.98 |
2020-02-21
|
$18.04 |
$22.09 |
$18.04 |
4.05 %
|
-15.03 %
|
1
|
80
|
KLIC
|
SOLD
|
0.36 %
|
-2.51 %
|
61.68 %
|
2019-11-05
|
$25.45 |
2019-11-06
|
$25.32 |
2020-02-21
|
$24.89 |
2020-02-21
|
$25.41 |
$26.95 |
$22.55 |
6.44 %
|
-10.94 %
|
1
|
81
|
KRMD
|
SOLD
|
50.94 %
|
19.31 %
|
96.98 %
|
2019-11-05
|
$4.38 |
2019-11-06
|
$4.81 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$3.91 |
50.94 %
|
-18.71 %
|
1
|
82
|
LITE
|
SOLD
|
29.83 %
|
19.09 %
|
68.02 %
|
2019-11-05
|
$65.85 |
2019-11-06
|
$65.91 |
2020-02-21
|
$83.14 |
2020-02-21
|
$85.57 |
$85.57 |
$63.77 |
29.83 %
|
-3.25 %
|
1
|
83
|
LSXMA
|
SOLD
|
10.13 %
|
5.25 %
|
159.94 %
|
2019-11-05
|
$46.05 |
2019-11-06
|
$46.02 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$45.15 |
10.13 %
|
-1.89 %
|
1
|
84
|
LSXMK
|
SOLD
|
10.22 %
|
6.28 %
|
73.92 %
|
2019-11-05
|
$46.30 |
2019-11-06
|
$46.27 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$44.94 |
10.22 %
|
-2.87 %
|
1
|
85
|
MOFG
|
SOLD
|
-8.14 %
|
-8.27 %
|
157.56 %
|
2019-11-05
|
$35.15 |
2019-11-06
|
$35.00 |
2020-02-21
|
$32.06 |
2020-02-21
|
$32.15 |
$37.05 |
$32.15 |
5.86 %
|
-8.14 %
|
1
|
86
|
NSIT
|
SOLD
|
-11.76 %
|
-11.87 %
|
233.35 %
|
2019-11-05
|
$65.31 |
2019-11-06
|
$65.88 |
2020-02-21
|
$58.52 |
2020-02-21
|
$58.13 |
$66.91 |
$58.13 |
1.56 %
|
-11.76 %
|
1
|
87
|
NTRS
|
SOLD
|
-3.09 %
|
-5.87 %
|
100.28 %
|
2019-11-05
|
$105.50 |
2019-11-06
|
$105.11 |
2020-02-21
|
$101.94 |
2020-02-21
|
$101.86 |
$109.82 |
$101.86 |
4.48 %
|
-3.09 %
|
1
|
88
|
NTUS
|
SOLD
|
-12.03 %
|
-3.63 %
|
63.79 %
|
2019-11-05
|
$34.32 |
2019-11-06
|
$34.33 |
2020-02-21
|
$30.04 |
2020-02-21
|
$30.20 |
$34.89 |
$30.20 |
1.63 %
|
-12.03 %
|
1
|
89
|
NXTC
|
SOLD
|
-43.83 %
|
-4.52 %
|
34.79 %
|
2019-11-05
|
$92.22 |
2019-11-06
|
$87.50 |
2020-02-21
|
$49.22 |
2020-02-21
|
$49.15 |
$89.00 |
$34.41 |
1.71 %
|
-60.67 %
|
1
|
90
|
PCYO
|
SOLD
|
15.72 %
|
8.26 %
|
345.38 %
|
2019-11-05
|
$11.77 |
2019-11-06
|
$11.83 |
2020-02-21
|
$13.76 |
2020-02-21
|
$13.69 |
$13.69 |
$11.21 |
15.72 %
|
-5.24 %
|
1
|
91
|
PLXS
|
SOLD
|
-1.80 %
|
-6.43 %
|
77.78 %
|
2019-11-05
|
$75.31 |
2019-11-06
|
$75.43 |
2020-02-21
|
$72.50 |
2020-02-21
|
$74.07 |
$77.74 |
$72.80 |
3.06 %
|
-3.49 %
|
1
|
92
|
PSCF
|
SOLD
|
0.48 %
|
0.57 %
|
7795.50 %
|
2019-11-05
|
$56.57 |
2019-11-06
|
$56.41 |
2020-02-21
|
$56.84 |
2020-02-21
|
$56.68 |
$57.21 |
$55.56 |
1.42 %
|
-1.51 %
|
1
|
93
|
RAPT
|
SOLD
|
113.23 %
|
31.06 %
|
390.50 %
|
2019-11-05
|
$14.49 |
2019-11-06
|
$14.51 |
2020-02-21
|
$30.00 |
2020-02-21
|
$30.94 |
$42.00 |
$14.15 |
189.46 %
|
-2.48 %
|
1
|
94
|
RDVY
|
SOLD
|
6.14 %
|
2.94 %
|
115.74 %
|
2019-11-05
|
$34.23 |
2019-11-06
|
$34.21 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$33.76 |
6.14 %
|
-1.32 %
|
1
|
95
|
SEIC
|
SOLD
|
9.88 %
|
5.56 %
|
67.15 %
|
2019-11-05
|
$62.63 |
2019-11-06
|
$62.77 |
2020-02-21
|
$68.37 |
2020-02-21
|
$68.97 |
$68.97 |
$61.69 |
9.88 %
|
-1.72 %
|
1
|
96
|
SHOO
|
SOLD
|
-12.57 %
|
-13.82 %
|
100.44 %
|
2019-11-05
|
$42.76 |
2019-11-06
|
$42.57 |
2020-02-21
|
$36.30 |
2020-02-21
|
$37.22 |
$44.80 |
$37.22 |
5.24 %
|
-12.57 %
|
1
|
97
|
SPWH
|
SOLD
|
-9.07 %
|
-16.71 %
|
46.85 %
|
2019-11-05
|
$7.22 |
2019-11-06
|
$7.17 |
2020-02-21
|
$6.53 |
2020-02-21
|
$6.52 |
$8.82 |
$6.52 |
23.01 %
|
-9.07 %
|
1
|
98
|
SSB
|
SOLD
|
-4.84 %
|
-7.11 %
|
187.70 %
|
2019-11-05
|
$82.22 |
2019-11-06
|
$81.94 |
2020-02-21
|
$77.82 |
2020-02-21
|
$77.97 |
$85.40 |
$77.97 |
4.22 %
|
-4.85 %
|
1
|
99
|
SYKE
|
SOLD
|
-4.12 %
|
0.91 %
|
699.18 %
|
2019-11-05
|
$37.40 |
2019-11-06
|
$37.39 |
2020-02-21
|
$35.67 |
2020-02-21
|
$35.85 |
$38.24 |
$34.15 |
2.27 %
|
-8.67 %
|
1
|
100
|
SYNA
|
SOLD
|
61.26 %
|
29.92 %
|
114.39 %
|
2019-11-05
|
$48.09 |
2019-11-06
|
$47.91 |
2020-02-21
|
$76.16 |
2020-02-21
|
$77.26 |
$77.26 |
$45.38 |
61.26 %
|
-5.28 %
|
1
|
101
|
TBBK
|
SOLD
|
17.77 %
|
11.89 %
|
84.67 %
|
2019-11-05
|
$11.51 |
2019-11-06
|
$11.48 |
2020-02-21
|
$13.65 |
2020-02-21
|
$13.52 |
$13.52 |
$10.59 |
17.77 %
|
-7.75 %
|
1
|
102
|
TCF
|
SOLD
|
-0.16 %
|
-3.47 %
|
67.62 %
|
2019-11-05
|
$42.77 |
2019-11-06
|
$42.58 |
2020-02-21
|
$42.24 |
2020-02-21
|
$42.51 |
$43.98 |
$40.50 |
3.29 %
|
-4.88 %
|
1
|
103
|
TDIV
|
SOLD
|
7.85 %
|
5.88 %
|
386.31 %
|
2019-11-05
|
$41.68 |
2019-11-06
|
$41.76 |
2020-02-21
|
$44.48 |
2020-02-21
|
$45.04 |
$45.04 |
$40.72 |
7.85 %
|
-2.49 %
|
1
|
104
|
TRST
|
SOLD
|
-11.02 %
|
-10.17 %
|
266.27 %
|
2019-11-05
|
$8.82 |
2019-11-06
|
$8.80 |
2020-02-21
|
$7.77 |
2020-02-21
|
$7.83 |
$8.86 |
$7.83 |
0.68 %
|
-11.02 %
|
1
|
105
|
VECO
|
SOLD
|
0.93 %
|
7.30 %
|
104.79 %
|
2019-11-05
|
$16.85 |
2019-11-06
|
$16.12 |
2020-02-21
|
$14.99 |
2020-02-21
|
$16.27 |
$16.76 |
$12.77 |
3.97 %
|
-20.78 %
|
1
|
106
|
VIR
|
SOLD
|
6.42 %
|
25.66 %
|
127.79 %
|
2019-11-05
|
$15.85 |
2019-11-06
|
$15.89 |
2020-02-21
|
$16.26 |
2020-02-21
|
$16.91 |
$16.91 |
$11.65 |
6.42 %
|
-26.68 %
|
1
|
107
|
WABC
|
SOLD
|
-2.41 %
|
-0.79 %
|
107.00 %
|
2019-11-05
|
$67.30 |
2019-11-06
|
$67.13 |
2020-02-21
|
$65.01 |
2020-02-21
|
$65.51 |
$67.72 |
$64.11 |
0.88 %
|
-4.50 %
|
1
|