StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -14.51 % 1.89 % 88.14 % 2021-06-02 $3.81 2021-06-03 $3.79 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 4.22 % -16.62 % 1
2 AFG SOLD -7.10 % -0.13 % 100.22 % 2021-06-02 $136.48 2021-06-03 $137.26 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 2.91 % -14.35 % 1
3 AKR SOLD -3.77 % -1.50 % 105.61 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 1
4 AMC SOLD -35.32 % -4.92 % 61.85 % 2021-06-02 $62.55 2021-06-03 $58.10 2021-08-02 $35.20 2021-08-02 $37.58 $68.80 $31.15 18.42 % -46.39 % 1
5 ARE SOLD 11.21 % 0.83 % 75.69 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 1
6 AVB SOLD 7.66 % 0.43 % 94.11 % 2021-06-02 $212.75 2021-06-03 $213.37 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 9.07 % -3.50 % 1
7 AWF SOLD 1.72 % 0.32 % 116.15 % 2021-06-02 $12.22 2021-06-03 $12.19 2021-08-02 $12.43 2021-08-02 $12.40 $12.58 $11.93 3.20 % -2.13 % 1
8 AXP SOLD 4.56 % -0.74 % 58.32 % 2021-06-02 $164.12 2021-06-03 $163.68 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.77 % -3.93 % 1
9 BAK SOLD 2.78 % 1.26 % 73.19 % 2021-06-02 $21.95 2021-06-03 $21.91 2021-08-02 $22.46 2021-08-02 $22.52 $25.09 $21.19 14.51 % -3.29 % 1
10 BBD SOLD -11.30 % 0.86 % 119.60 % 2021-06-02 $5.48 2021-06-03 $5.40 2021-08-02 $4.71 2021-08-02 $4.79 $5.70 $4.47 5.56 % -17.22 % 1
11 BGH SOLD 1.31 % -0.12 % 227.05 % 2021-06-02 $16.74 2021-06-03 $16.74 2021-08-02 $16.87 2021-08-02 $16.96 $17.39 $16.50 3.88 % -1.43 % 1
12 BGR SOLD -10.86 % -0.46 % 112.96 % 2021-06-02 $9.89 2021-06-03 $9.85 2021-08-02 $8.74 2021-08-02 $8.78 $10.37 $8.29 5.28 % -15.84 % 1
13 BRFS SOLD -13.94 % 0.41 % 97.14 % 2021-06-02 $5.75 2021-06-03 $5.74 2021-08-02 $4.90 2021-08-02 $4.94 $6.07 $4.84 5.75 % -15.68 % 1
14 CEE SOLD 1.55 % 1.29 % 62.99 % 2021-06-02 $27.31 2021-06-03 $27.13 2021-08-02 $27.55 2021-08-02 $27.55 $28.97 $26.55 6.78 % -2.14 % 1
15 CEM SOLD -7.62 % -1.45 % 29.15 % 2021-06-02 $29.04 2021-06-03 $29.01 2021-08-02 $26.42 2021-08-02 $26.80 $32.57 $24.50 12.27 % -15.55 % 1
16 CIF SOLD 12.54 % -1.20 % 133.39 % 2021-06-02 $2.95 2021-06-03 $2.95 2021-08-02 $3.28 2021-08-02 $3.32 $3.40 $2.92 15.25 % -1.02 % 1
17 CIM SOLD 1.66 % -1.29 % 93.71 % 2021-06-02 $14.50 2021-06-03 $14.50 2021-08-02 $14.53 2021-08-02 $14.74 $15.77 $13.75 8.76 % -5.17 % 1
18 CLB SOLD -27.74 % -0.87 % 159.54 % 2021-06-02 $45.87 2021-06-03 $45.68 2021-08-02 $33.07 2021-08-02 $33.01 $49.87 $32.00 9.17 % -29.95 % 1
19 CM SOLD -3.00 % -0.83 % 59.86 % 2021-06-02 $120.40 2021-06-03 $120.21 2021-08-02 $115.28 2021-08-02 $116.60 $120.65 $109.72 0.37 % -8.73 % 1
20 CPE SOLD -16.94 % -3.63 % 98.66 % 2021-06-02 $48.26 2021-06-03 $47.39 2021-08-02 $37.93 2021-08-02 $39.36 $60.51 $37.50 27.69 % -20.87 % 1
21 CPG SOLD -22.74 % -2.45 % 162.12 % 2021-06-02 $4.76 2021-06-03 $4.75 2021-08-02 $3.58 2021-08-02 $3.67 $4.86 $3.05 2.32 % -35.79 % 1
22 CPT SOLD 15.96 % 0.49 % 83.29 % 2021-06-02 $129.90 2021-06-03 $129.57 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.34 17.80 % -0.95 % 1
23 CUBI SOLD -8.13 % 0.33 % 124.43 % 2021-06-02 $39.67 2021-06-03 $39.61 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 10.73 % -12.77 % 1
24 CUK SOLD -24.61 % -0.70 % 81.46 % 2021-06-02 $26.90 2021-06-03 $26.74 2021-08-02 $19.78 2021-08-02 $20.16 $27.31 $17.32 2.13 % -35.23 % 1
25 CVE SOLD -8.86 % -2.28 % 55.51 % 2021-06-02 $9.18 2021-06-03 $9.14 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 15.43 % -17.72 % 1
26 DDF SOLD -8.21 % -0.18 % 44.38 % 2021-06-02 $11.77 2021-06-03 $11.81 2021-08-02 $10.85 2021-08-02 $10.84 $12.19 $10.36 3.22 % -12.28 % 1
27 DDS SOLD 16.12 % -3.42 % 135.27 % 2021-06-02 $161.57 2021-06-03 $158.64 2021-08-02 $177.00 2021-08-02 $184.21 $193.00 $153.29 21.66 % -3.37 % 1
28 DEI SOLD -9.23 % -1.59 % 65.64 % 2021-06-02 $36.77 2021-06-03 $36.95 2021-08-02 $32.87 2021-08-02 $33.54 $36.95 $32.64 0.00% -11.66 % 1
29 DEO SOLD 3.81 % 0.30 % 129.00 % 2021-06-02 $194.52 2021-06-03 $191.85 2021-08-02 $198.81 2021-08-02 $199.15 $200.00 $186.39 4.25 % -2.85 % 1
30 DRE SOLD 6.23 % -0.41 % 97.57 % 2021-06-02 $48.00 2021-06-03 $48.00 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 7.65 % -2.02 % 1
31 DSU SOLD -1.33 % 0.36 % 127.09 % 2021-06-02 $11.35 2021-06-03 $11.27 2021-08-02 $11.14 2021-08-02 $11.12 $11.59 $10.86 2.84 % -3.64 % 1
32 DVN SOLD -15.10 % -1.35 % 93.80 % 2021-06-02 $30.80 2021-06-03 $30.52 2021-08-02 $25.49 2021-08-02 $25.91 $31.99 $24.05 4.82 % -21.20 % 1
33 DXC SOLD 1.55 % 6.58 % 452.39 % 2021-06-02 $39.76 2021-06-03 $39.39 2021-08-02 $42.61 2021-08-02 $40.00 $41.75 $36.15 5.99 % -8.23 % 1
34 EGP SOLD 8.02 % -1.07 % 117.39 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 1
35 ELS SOLD 15.66 % -0.95 % 70.89 % 2021-06-02 $72.87 2021-06-03 $72.81 2021-08-02 $83.00 2021-08-02 $84.21 $85.09 $72.31 16.87 % -0.69 % 1
36 EMO SOLD -8.11 % -1.45 % 38.70 % 2021-06-02 $23.07 2021-06-03 $23.17 2021-08-02 $21.04 2021-08-02 $21.29 $25.59 $19.45 10.44 % -16.06 % 1
37 ENLC SOLD 3.15 % -2.33 % 64.19 % 2021-06-02 $5.31 2021-06-03 $5.40 2021-08-02 $5.44 2021-08-02 $5.57 $6.74 $5.18 24.81 % -4.07 % 1
38 EPR SOLD -8.18 % -1.27 % 79.70 % 2021-06-02 $55.03 2021-06-03 $54.89 2021-08-02 $49.66 2021-08-02 $50.40 $55.68 $49.07 1.44 % -10.60 % 1
39 ERF SOLD -15.40 % -2.25 % 55.98 % 2021-06-02 $7.37 2021-06-03 $7.34 2021-08-02 $6.09 2021-08-02 $6.21 $7.54 $5.61 2.72 % -23.57 % 1
40 ESS SOLD 7.53 % 0.06 % 114.85 % 2021-06-02 $308.17 2021-06-03 $305.96 2021-08-02 $328.30 2021-08-02 $329.00 $336.75 $299.77 10.06 % -2.02 % 1
41 EVRI SOLD 5.95 % 3.22 % 147.27 % 2021-06-02 $21.94 2021-06-03 $21.51 2021-08-02 $23.42 2021-08-02 $22.79 $25.90 $20.29 20.41 % -5.67 % 1
42 FET SOLD -17.95 % -2.99 % 62.54 % 2021-06-02 $26.99 2021-06-03 $26.40 2021-08-02 $21.07 2021-08-02 $21.66 $27.05 $20.37 2.46 % -22.84 % 1
43 FOF SOLD 2.60 % -0.21 % 128.29 % 2021-06-02 $14.23 2021-06-03 $14.22 2021-08-02 $14.49 2021-08-02 $14.59 $14.84 $14.03 4.36 % -1.34 % 1
44 FPF SOLD 2.90 % -0.23 % 70.23 % 2021-06-02 $25.23 2021-06-03 $25.13 2021-08-02 $25.92 2021-08-02 $25.86 $26.00 $24.73 3.46 % -1.59 % 1
45 FR SOLD 6.18 % -0.24 % 59.33 % 2021-06-02 $51.84 2021-06-03 $51.81 2021-08-02 $54.65 2021-08-02 $55.01 $55.43 $51.51 6.99 % -0.58 % 1
46 FRT SOLD -0.69 % -0.82 % 80.82 % 2021-06-02 $119.03 2021-06-03 $119.50 2021-08-02 $116.57 2021-08-02 $118.68 $125.00 $111.21 4.60 % -6.94 % 1
47 FT SOLD 4.99 % -0.12 % 153.25 % 2021-06-02 $8.04 2021-06-03 $8.02 2021-08-02 $8.44 2021-08-02 $8.42 $8.53 $8.00 6.36 % -0.25 % 1
48 GGT SOLD -9.07 % 0.00% 47.77 % 2021-06-02 $10.59 2021-06-03 $10.58 2021-08-02 $9.62 2021-08-02 $9.62 $11.59 $9.43 9.55 % -10.87 % 1
49 HCI SOLD 22.36 % 1.80 % 131.04 % 2021-06-02 $82.84 2021-06-03 $82.23 2021-08-02 $102.29 2021-08-02 $100.62 $101.38 $80.02 23.29 % -2.69 % 1
50 HIE SOLD -2.50 % 0.10 % 229.08 % 2021-06-02 $10.41 2021-06-03 $10.38 2021-08-02 $10.05 2021-08-02 $10.12 $10.76 $9.56 3.66 % -7.90 % 1
51 HIW SOLD 0.97 % -1.68 % 66.70 % 2021-06-02 $47.38 2021-06-03 $47.23 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.71 % -6.35 % 1
52 HPP SOLD -8.02 % -0.77 % 76.45 % 2021-06-02 $30.04 2021-06-03 $29.92 2021-08-02 $27.05 2021-08-02 $27.52 $30.35 $26.56 1.44 % -11.23 % 1
53 HTD SOLD 1.45 % 0.08 % 85.87 % 2021-06-02 $24.96 2021-06-03 $24.82 2021-08-02 $25.20 2021-08-02 $25.18 $25.79 $24.10 3.91 % -2.90 % 1
54 IDE SOLD -3.41 % -0.60 % 78.45 % 2021-06-02 $13.83 2021-06-03 $13.80 2021-08-02 $13.22 2021-08-02 $13.33 $13.90 $12.31 0.72 % -10.80 % 1
55 IGT SOLD -26.11 % 1.23 % 103.15 % 2021-06-02 $25.73 2021-06-03 $25.55 2021-08-02 $18.98 2021-08-02 $18.88 $26.43 $18.25 3.44 % -28.57 % 1
56 IHD SOLD -11.79 % 0.40 % 206.24 % 2021-06-02 $8.62 2021-06-03 $8.57 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.63 % -13.54 % 1
57 IRM SOLD -2.09 % 0.00% 67.25 % 2021-06-02 $45.28 2021-06-03 $45.03 2021-08-02 $43.76 2021-08-02 $44.09 $47.34 $41.98 5.13 % -6.77 % 1
58 IRT SOLD 9.92 % 2.28 % 53.23 % 2021-06-02 $17.64 2021-06-03 $17.59 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 15.24 % -6.20 % 1
59 KRG SOLD -8.35 % -1.14 % 75.51 % 2021-06-02 $22.05 2021-06-03 $22.03 2021-08-02 $19.93 2021-08-02 $20.19 $23.14 $18.42 5.04 % -16.39 % 1
60 LBRT SOLD -41.59 % -2.55 % 173.07 % 2021-06-02 $17.29 2021-06-03 $17.00 2021-08-02 $9.93 2021-08-02 $9.93 $17.78 $9.93 4.59 % -41.59 % 1
61 LGF-A SOLD -24.65 % 0.47 % 88.87 % 2021-06-02 $20.07 2021-06-03 $20.00 2021-08-02 $15.10 2021-08-02 $15.07 $21.42 $14.66 7.10 % -26.70 % 1
62 LGF-B SOLD -24.37 % 1.65 % 70.49 % 2021-06-02 $17.94 2021-06-03 $17.85 2021-08-02 $13.58 2021-08-02 $13.50 $18.77 $13.10 5.15 % -26.61 % 1
63 LOMA SOLD 12.09 % -1.90 % 83.96 % 2021-06-02 $7.00 2021-06-03 $7.03 2021-08-02 $7.73 2021-08-02 $7.88 $8.26 $6.55 17.50 % -6.83 % 1
64 LPI SOLD -13.93 % -4.63 % 98.29 % 2021-06-02 $65.28 2021-06-03 $64.48 2021-08-02 $52.51 2021-08-02 $55.50 $99.26 $52.30 53.94 % -18.89 % 1
65 MGY SOLD -1.12 % -0.79 % 164.88 % 2021-06-02 $14.39 2021-06-03 $14.25 2021-08-02 $13.89 2021-08-02 $14.09 $16.38 $12.79 14.95 % -10.25 % 1
66 MRO SOLD -16.11 % -2.50 % 105.66 % 2021-06-02 $13.89 2021-06-03 $13.84 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 3.54 % -21.10 % 1
67 MSI SOLD 8.69 % 0.00 % 106.28 % 2021-06-02 $207.59 2021-06-03 $206.88 2021-08-02 $223.93 2021-08-02 $224.86 $225.01 $206.18 8.76 % -0.34 % 1
68 MUA SOLD -0.67 % -0.06 % 90.44 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 1
69 NAD SOLD 3.54 % 0.55 % 91.34 % 2021-06-02 $15.76 2021-06-03 $15.80 2021-08-02 $16.40 2021-08-02 $16.36 $16.36 $15.72 3.54 % -0.51 % 1
70 NDP SOLD -6.57 % 2.51 % 289.23 % 2021-06-02 $21.10 2021-06-03 $21.00 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 4.76 % -14.00 % 1
71 NGG SOLD -1.03 % 0.64 % 79.20 % 2021-06-02 $68.16 2021-06-03 $65.23 2021-08-02 $64.73 2021-08-02 $64.56 $66.43 $62.93 1.84 % -3.53 % 1
72 NKX SOLD 2.30 % 0.98 % 195.55 % 2021-06-02 $16.15 2021-06-03 $16.10 2021-08-02 $16.53 2021-08-02 $16.47 $16.61 $15.95 3.17 % -0.93 % 1
73 NRGX SOLD -6.08 % -0.78 % 79.95 % 2021-06-02 $12.18 2021-06-03 $12.17 2021-08-02 $11.40 2021-08-02 $11.43 $13.19 $10.72 8.38 % -11.91 % 1
74 NRP SOLD 8.05 % 0.28 % 47.12 % 2021-06-02 $20.00 2021-06-03 $20.01 2021-08-02 $21.62 2021-08-02 $21.62 $22.16 $19.07 10.74 % -4.70 % 1
75 NSA SOLD 15.78 % 0.18 % 23.19 % 2021-06-02 $46.93 2021-06-03 $47.21 2021-08-02 $54.27 2021-08-02 $54.66 $55.49 $46.63 17.54 % -1.23 % 1
76 NSS SOLD 0.32 % 0.51 % 141.87 % 2021-06-02 $25.34 2021-06-03 $25.30 2021-08-02 $25.40 2021-08-02 $25.38 $25.66 $25.11 1.42 % -0.75 % 1
77 OII SOLD -21.35 % -2.11 % 124.71 % 2021-06-02 $18.20 2021-06-03 $17.05 2021-08-02 $12.98 2021-08-02 $13.41 $17.95 $11.72 5.28 % -31.26 % 1
78 OVV SOLD -12.88 % -1.52 % 93.65 % 2021-06-02 $29.61 2021-06-03 $29.73 2021-08-02 $25.27 2021-08-02 $25.90 $33.46 $24.23 12.55 % -18.50 % 1
79 PDS SOLD -7.78 % -2.19 % 30.54 % 2021-06-02 $35.45 2021-06-03 $35.86 2021-08-02 $32.55 2021-08-02 $33.07 $44.52 $31.27 24.15 % -12.80 % 1
80 PEI SOLD -32.79 % 5.91 % 106.73 % 2021-06-02 $3.00 2021-06-03 $3.08 2021-08-02 $2.15 2021-08-02 $2.07 $3.47 $1.78 12.66 % -42.21 % 1
81 PLD SOLD 5.72 % 0.33 % 108.10 % 2021-06-02 $121.74 2021-06-03 $121.75 2021-08-02 $128.46 2021-08-02 $128.72 $129.49 $119.15 6.36 % -2.14 % 1
82 PSA SOLD 9.11 % -0.47 % 108.36 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 1
83 PTR SOLD -2.05 % 0.31 % 66.92 % 2021-06-02 $43.75 2021-06-03 $43.39 2021-08-02 $41.97 2021-08-02 $42.50 $51.16 $40.99 17.91 % -5.53 % 1
84 RBLX SOLD -22.09 % 1.73 % 75.20 % 2021-06-02 $99.86 2021-06-03 $98.83 2021-08-02 $78.31 2021-08-02 $77.00 $103.87 $71.96 5.10 % -27.19 % 1
85 RPT SOLD -3.77 % -2.04 % 81.26 % 2021-06-02 $13.30 2021-06-03 $13.27 2021-08-02 $12.48 2021-08-02 $12.77 $14.00 $11.82 5.50 % -10.93 % 1
86 RQI SOLD 2.47 % 0.62 % 110.89 % 2021-06-02 $15.79 2021-06-03 $15.82 2021-08-02 $16.18 2021-08-02 $16.21 $16.25 $15.21 2.72 % -3.86 % 1
87 SBOW SOLD 3.02 % -2.12 % 91.16 % 2021-06-02 $19.33 2021-06-03 $19.55 2021-08-02 $19.40 2021-08-02 $20.14 $26.05 $17.96 33.25 % -8.13 % 1
88 SD SOLD 0.66 % 1.17 % 272.51 % 2021-06-02 $6.09 2021-06-03 $6.04 2021-08-02 $6.05 2021-08-02 $6.08 $6.66 $4.90 10.26 % -18.87 % 1
89 SJIV SOLD -6.00 % 0.28 % 32.84 % 2021-06-02 $58.00 2021-06-03 $58.00 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.21 % -7.86 % 1
90 SLB SOLD -18.16 % -1.14 % 110.03 % 2021-06-02 $35.46 2021-06-03 $35.25 2021-08-02 $28.50 2021-08-02 $28.85 $36.87 $25.91 4.60 % -26.50 % 1
91 SM SOLD -20.44 % 0.11 % 121.65 % 2021-06-02 $24.26 2021-06-03 $23.58 2021-08-02 $18.72 2021-08-02 $18.76 $26.86 $17.30 13.91 % -26.63 % 1
92 SRC SOLD 3.81 % -0.74 % 57.23 % 2021-06-02 $48.87 2021-06-03 $48.80 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.14 % -3.75 % 1
93 STEM SOLD -8.88 % -1.81 % 73.80 % 2021-06-02 $29.91 2021-06-03 $30.08 2021-08-02 $26.62 2021-08-02 $27.41 $37.79 $24.80 25.63 % -17.55 % 1
94 SUI SOLD 15.03 % -0.19 % 61.17 % 2021-06-02 $170.73 2021-06-03 $170.75 2021-08-02 $195.74 2021-08-02 $196.42 $199.11 $169.48 16.61 % -0.74 % 1
95 SUP SOLD 6.20 % 3.06 % 176.35 % 2021-06-02 $8.04 2021-06-03 $8.06 2021-08-02 $8.76 2021-08-02 $8.56 $9.72 $7.51 20.60 % -6.82 % 1
96 SYF SOLD -3.89 % -0.36 % 80.18 % 2021-06-02 $49.50 2021-06-03 $49.37 2021-08-02 $46.85 2021-08-02 $47.45 $50.96 $43.08 3.22 % -12.74 % 1
97 TM SOLD 2.65 % 1.13 % 89.60 % 2021-06-02 $176.63 2021-06-03 $177.30 2021-08-02 $181.88 2021-08-02 $182.00 $185.38 $173.05 4.56 % -2.40 % 1
98 TYG SOLD -5.70 % -0.30 % 94.69 % 2021-06-02 $28.24 2021-06-03 $28.26 2021-08-02 $26.53 2021-08-02 $26.65 $31.11 $24.77 10.08 % -12.35 % 1
99 UDR SOLD 11.37 % 0.00% 58.25 % 2021-06-02 $49.45 2021-06-03 $49.44 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 13.90 % -2.49 % 1
100 UNFI SOLD -19.32 % -1.72 % 93.99 % 2021-06-02 $41.57 2021-06-03 $41.21 2021-08-02 $32.55 2021-08-02 $33.25 $41.81 $30.61 1.46 % -25.72 % 1
101 VEI SOLD -9.10 % -2.07 % 42.29 % 2021-06-02 $15.49 2021-06-03 $15.50 2021-08-02 $13.72 2021-08-02 $14.09 $16.21 $13.21 4.58 % -14.77 % 1
102 VTR SOLD 2.95 % -0.84 % 89.84 % 2021-06-02 $58.30 2021-06-03 $58.30 2021-08-02 $59.28 2021-08-02 $60.02 $61.09 $55.85 4.79 % -4.20 % 1
103 VVI SOLD -0.75 % -0.76 % 53.86 % 2021-06-02 $46.53 2021-06-03 $46.45 2021-08-02 $45.50 2021-08-02 $46.10 $52.00 $40.85 11.95 % -12.06 % 1
104 WELL SOLD 12.24 % -0.68 % 72.83 % 2021-06-02 $77.82 2021-06-03 $77.85 2021-08-02 $86.27 2021-08-02 $87.38 $89.80 $75.60 15.35 % -2.89 % 1
105 WHD SOLD -7.60 % 2.16 % 143.20 % 2021-06-02 $39.24 2021-06-03 $38.93 2021-08-02 $36.82 2021-08-02 $35.97 $44.20 $33.40 13.54 % -14.20 % 1
106 WIT SOLD 4.74 % 0.84 % 42.42 % 2021-06-02 $8.11 2021-06-03 $8.02 2021-08-02 $8.40 2021-08-02 $8.40 $8.60 $7.48 7.23 % -6.73 % 1
107 WIW SOLD 2.76 % -0.07 % 113.57 % 2021-06-02 $13.09 2021-06-03 $13.05 2021-08-02 $13.40 2021-08-02 $13.41 $13.49 $12.79 3.37 % -1.99 % 1
108 ZIP SOLD 11.21 % 2.45 % 79.98 % 2021-06-02 $23.80 2021-06-03 $23.56 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 14.26 % -14.01 % 1
109 AVID SOLD 19.96 % 2.01 % 118.28 % 2021-06-02 $31.68 2021-06-03 $31.21 2021-08-02 $38.14 2021-08-02 $37.44 $40.48 $30.93 29.70 % -0.90 % 1
110 BCTX SOLD -18.12 % 2.95 % 100.22 % 2021-06-02 $6.18 2021-06-03 $6.29 2021-08-02 $5.23 2021-08-02 $5.15 $7.58 $4.25 20.51 % -32.43 % 1
111 BNTX SOLD 58.16 % 3.61 % 103.51 % 2021-06-02 $219.40 2021-06-03 $218.30 2021-08-02 $340.21 2021-08-02 $345.26 $345.26 $194.04 58.16 % -11.11 % 1
112 CAMT SOLD 3.49 % -0.61 % 89.17 % 2021-06-02 $37.77 2021-06-03 $36.71 2021-08-02 $37.17 2021-08-02 $37.99 $40.47 $32.30 10.24 % -12.01 % 1
113 CARZ SOLD 0.64 % 1.63 % 1030.44 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 1
114 CELH SOLD -8.04 % 0.93 % 116.08 % 2021-06-02 $76.47 2021-06-03 $74.73 2021-08-02 $69.27 2021-08-02 $68.72 $83.00 $58.84 11.07 % -21.26 % 1
115 CHX SOLD -19.41 % -0.90 % 121.38 % 2021-06-02 $29.46 2021-06-03 $28.90 2021-08-02 $23.03 2021-08-02 $23.29 $30.19 $20.90 4.46 % -27.68 % 1
116 CIL SOLD 0.78 % 0.94 % 21.28 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 1
117 CUTR SOLD 17.74 % 3.20 % 126.36 % 2021-06-02 $44.22 2021-06-03 $44.43 2021-08-02 $53.61 2021-08-02 $52.31 $52.61 $43.44 18.41 % -2.23 % 1
118 EDRY SOLD -20.78 % 0.67 % 112.90 % 2021-06-02 $27.89 2021-06-03 $28.25 2021-08-02 $22.50 2021-08-02 $22.38 $34.65 $21.09 22.65 % -25.35 % 1
119 EMIF SOLD -6.78 % -0.29 % 76.47 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 1
120 EWZS SOLD -6.93 % 1.84 % 140.82 % 2021-06-02 $19.91 2021-06-03 $19.76 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 4.66 % -9.67 % 1
121 FCRD SOLD -2.55 % -1.09 % 93.85 % 2021-06-02 $4.71 2021-06-03 $4.71 2021-08-02 $4.54 2021-08-02 $4.59 $4.79 $4.33 1.70 % -8.07 % 1
122 GBDC SOLD -1.00 % 0.51 % 111.17 % 2021-06-02 $16.10 2021-06-03 $16.05 2021-08-02 $15.86 2021-08-02 $15.89 $16.19 $15.09 0.87 % -5.98 % 1
123 GCBC SOLD 3.25 % 0.29 % 97.72 % 2021-06-02 $30.60 2021-06-03 $30.50 2021-08-02 $31.02 2021-08-02 $31.49 $32.40 $27.01 6.23 % -11.44 % 1
124 ISEM SOLD -5.66 % 0.84 % 56.77 % 2021-06-02 $31.22 2021-06-03 $30.74 2021-08-02 $28.81 2021-08-02 $29.00 $31.32 $27.82 1.89 % -9.50 % 1
125 JJSF SOLD -7.66 % -0.56 % 88.05 % 2021-06-02 $179.26 2021-06-03 $178.64 2021-08-02 $163.46 2021-08-02 $164.96 $181.35 $163.00 1.52 % -8.76 % 1
126 LEGA SOLD -1.07 % 0.31 % 122.42 % 2021-06-02 $9.95 2021-06-03 $9.77 2021-08-04 $9.69 2021-08-04 $9.66 $9.95 $9.65 1.84 % -1.23 % 1
127 LOGI SOLD -16.15 % -0.82 % 85.71 % 2021-06-02 $131.28 2021-06-03 $131.11 2021-08-02 $108.16 2021-08-02 $109.94 $140.17 $106.40 6.91 % -18.85 % 1
128 MGPI SOLD -20.66 % -1.24 % 182.09 % 2021-06-02 $75.00 2021-06-03 $74.64 2021-08-02 $58.91 2021-08-02 $59.22 $76.68 $58.50 2.73 % -21.62 % 1
129 NGMS SOLD -25.28 % 3.73 % 64.17 % 2021-06-02 $68.38 2021-06-03 $65.75 2021-08-02 $50.05 2021-08-02 $49.13 $73.54 $46.43 11.85 % -29.38 % 1
130 NLOK SOLD -11.61 % -0.89 % 59.12 % 2021-06-02 $28.49 2021-06-03 $28.08 2021-08-02 $24.60 2021-08-02 $24.82 $28.92 $24.53 2.99 % -12.64 % 1
131 NVDA SOLD -70.51 % 1.29 % 85.61 % 2021-06-02 $671.13 2021-06-03 $668.03 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 24.99 % -72.81 % 1
132 OFS SOLD -5.41 % 1.19 % 91.23 % 2021-06-02 $9.88 2021-06-03 $9.80 2021-08-02 $9.39 2021-08-02 $9.27 $10.30 $8.77 5.10 % -10.51 % 1
133 OXLC SOLD -2.32 % 2.38 % 103.95 % 2021-06-02 $7.35 2021-06-03 $7.32 2021-08-02 $7.31 2021-08-02 $7.15 $7.88 $6.86 7.65 % -6.28 % 1
134 PSCC SOLD -7.56 % -0.74 % 68.27 % 2021-06-02 $110.22 2021-06-03 $110.00 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 0.96 % -10.25 % 1
135 PSCE SOLD -14.72 % -1.92 % 184.03 % 2021-06-02 $8.01 2021-06-03 $7.95 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 6.04 % -19.87 % 1
136 PTEN SOLD -17.60 % -0.50 % 108.22 % 2021-06-02 $9.89 2021-06-03 $9.77 2021-08-02 $7.98 2021-08-02 $8.05 $11.27 $7.66 15.35 % -21.60 % 1
137 PVAC SOLD -19.27 % -5.08 % 114.08 % 2021-06-02 $23.15 2021-06-03 $22.94 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 14.08 % -27.64 % 1
138 ROIC SOLD -3.10 % -0.51 % 80.81 % 2021-06-02 $18.37 2021-06-03 $18.39 2021-08-02 $17.58 2021-08-02 $17.82 $18.86 $16.47 2.56 % -10.44 % 1
139 SLCT SOLD -5.88 % 0.63 % 98.63 % 2021-06-02 $17.00 2021-06-03 $17.00 2021-08-02 $16.00 2021-08-02 $16.00 $17.44 $14.80 2.59 % -12.94 % 1
140 SOFI SOLD -31.79 % 1.88 % 108.93 % 2021-06-02 $23.21 2021-06-03 $22.84 2021-08-02 $15.73 2021-08-02 $15.58 $24.46 $14.72 7.09 % -35.55 % 1
141 SOFIW SOLD -30.47 % -0.50 % 49.21 % 2021-06-02 $8.83 2021-06-03 $8.50 2021-08-02 $6.03 2021-08-02 $5.91 $10.02 $5.56 17.88 % -34.59 % 1
142 TCFC SOLD -0.89 % -1.04 % 44.10 % 2021-06-02 $37.27 2021-06-03 $37.10 2021-08-02 $36.18 2021-08-02 $36.77 $38.50 $33.13 3.77 % -10.70 % 1
143 TMCI SOLD -15.66 % -1.19 % 110.36 % 2021-06-02 $35.65 2021-06-03 $36.02 2021-08-02 $29.90 2021-08-02 $30.38 $37.17 $25.89 3.19 % -28.12 % 1
144 TWNK SOLD -0.92 % -0.87 % 80.32 % 2021-06-02 $16.47 2021-06-03 $16.34 2021-08-02 $15.95 2021-08-02 $16.19 $17.23 $15.57 5.45 % -4.71 % 1
145 TWNKW SOLD -6.43 % -2.53 % 16.90 % 2021-06-02 $2.48 2021-06-03 $2.49 2021-08-02 $2.31 2021-08-02 $2.33 $2.85 $2.12 14.46 % -14.86 % 1
146 UAE SOLD -3.10 % 1.27 % 49.71 % 2021-06-02 $14.98 2021-06-03 $14.83 2021-08-02 $14.32 2021-08-02 $14.37 $15.01 $13.63 1.21 % -8.09 % 1
147 VRTS SOLD -4.90 % 0.54 % 109.90 % 2021-06-02 $295.67 2021-06-03 $292.28 2021-08-02 $277.63 2021-08-02 $277.97 $299.36 $245.66 2.42 % -15.95 % 1
148 XOG SOLD -14.85 % -1.17 % 81.36 % 2021-06-02 $52.55 2021-06-03 $52.58 2021-08-02 $43.97 2021-08-02 $44.77 $59.29 $42.70 12.76 % -18.79 % 1

Average Return: -4.79 %

Average High Return: 9.24 %

Average Low Return: -12.63 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -4.79 %

By: StockDomo.com
File created on Tue Sep 28 19:31:00 MDT 2021