StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP SOLD 10.58 % -3.07 % 100.91 % 2021-01-14 $206.95 2021-01-15 $204.63 2021-03-16 $221.12 2021-03-16 $226.28 $233.91 $196.77 14.31 % -3.84 % 4
2 ASPN SOLD 8.78 % -2.20 % 286.09 % 2021-01-14 $19.97 2021-01-15 $19.58 2021-03-16 $20.91 2021-03-16 $21.30 $26.98 $17.89 37.79 % -8.63 % 4
3 CAL SOLD 10.58 % -3.58 % 126.79 % 2021-01-14 $17.59 2021-01-15 $17.10 2021-03-16 $18.30 2021-03-16 $18.91 $19.25 $14.12 12.57 % -17.43 % 4
4 CX SOLD 13.84 % 2.02 % 95.87 % 2021-01-14 $6.18 2021-01-15 $6.07 2021-03-16 $7.08 2021-03-16 $6.91 $7.59 $5.72 25.04 % -5.77 % 4
5 EMF SOLD -0.76 % 0.62 % 61.20 % 2021-01-14 $19.72 2021-01-15 $19.66 2021-03-16 $19.63 2021-03-16 $19.51 $20.96 $18.86 6.61 % -4.07 % 4
6 F SOLD 30.08 % -5.38 % 162.70 % 2021-01-14 $10.17 2021-01-15 $10.04 2021-03-16 $12.49 2021-03-16 $13.06 $13.62 $9.82 35.66 % -2.19 % 4
7 GM SOLD 13.76 % -1.42 % 66.76 % 2021-01-14 $51.53 2021-01-15 $51.30 2021-03-16 $57.12 2021-03-16 $58.36 $59.62 $48.71 16.22 % -5.05 % 4
8 GSL SOLD -8.62 % -3.23 % 65.54 % 2021-01-14 $17.14 2021-01-15 $17.40 2021-03-16 $15.29 2021-03-16 $15.90 $17.69 $11.30 1.67 % -35.06 % 4
9 HVT SOLD 14.56 % -0.97 % 69.22 % 2021-01-14 $33.86 2021-01-15 $33.17 2021-03-16 $37.62 2021-03-16 $38.00 $38.94 $30.16 17.40 % -9.07 % 4
10 IAE SOLD 2.05 % 1.50 % 142.69 % 2021-01-14 $9.30 2021-01-15 $9.25 2021-03-16 $9.50 2021-03-16 $9.44 $9.62 $9.00 4.00 % -2.70 % 4
11 IHD SOLD 1.88 % 0.62 % 136.25 % 2021-01-14 $8.01 2021-01-15 $7.98 2021-03-16 $8.14 2021-03-16 $8.13 $8.36 $7.44 4.76 % -6.77 % 4
12 LAZ SOLD -3.32 % -0.23 % 79.56 % 2021-01-14 $46.81 2021-01-15 $46.13 2021-03-16 $44.33 2021-03-16 $44.60 $46.44 $38.68 0.67 % -16.15 % 4
13 LGF-A SOLD 41.30 % -1.39 % 46.39 % 2021-01-14 $13.38 2021-01-15 $13.10 2021-03-16 $18.42 2021-03-16 $18.51 $19.68 $12.68 50.23 % -3.21 % 4
14 NDP SOLD 13.15 % -1.02 % 38.03 % 2021-01-14 $15.79 2021-01-15 $15.51 2021-03-16 $17.49 2021-03-16 $17.55 $17.91 $14.23 15.47 % -8.25 % 4
15 NPTN SOLD 11.36 % 2.13 % 86.34 % 2021-01-14 $10.95 2021-01-15 $11.00 2021-03-16 $12.47 2021-03-16 $12.25 $14.14 $8.28 28.55 % -24.73 % 4
16 OC SOLD 10.35 % -1.21 % 118.81 % 2021-01-14 $83.41 2021-01-15 $82.38 2021-03-16 $89.70 2021-03-16 $90.91 $90.91 $75.44 10.35 % -8.42 % 4
17 ORN SOLD 11.61 % -3.86 % 61.81 % 2021-01-14 $5.77 2021-01-15 $5.77 2021-03-16 $6.22 2021-03-16 $6.44 $6.67 $5.16 15.60 % -10.57 % 4
18 PAR SOLD 14.51 % 0.83 % 101.36 % 2021-01-14 $69.98 2021-01-15 $68.98 2021-03-16 $75.19 2021-03-16 $78.99 $90.35 $61.19 30.98 % -11.29 % 4
19 PHR SOLD -2.03 % -3.80 % 60.65 % 2021-01-14 $63.73 2021-01-15 $62.57 2021-03-16 $58.51 2021-03-16 $61.30 $81.59 $52.16 30.40 % -16.64 % 4
20 PJT SOLD -11.04 % -0.79 % 96.59 % 2021-01-14 $80.94 2021-01-15 $79.90 2021-03-16 $70.60 2021-03-16 $71.08 $81.82 $64.81 2.40 % -18.89 % 4
21 RAMP SOLD -32.24 % -1.15 % 30.87 % 2021-01-14 $84.92 2021-01-15 $84.12 2021-03-16 $55.80 2021-03-16 $57.00 $87.38 $48.70 3.88 % -42.11 % 4
22 RCUS SOLD -10.25 % -0.88 % 59.63 % 2021-01-14 $38.83 2021-01-15 $39.03 2021-03-16 $34.98 2021-03-16 $35.03 $42.36 $30.81 8.53 % -21.06 % 4
23 RMT SOLD 11.39 % -0.99 % 121.70 % 2021-01-14 $10.92 2021-01-15 $10.89 2021-03-16 $12.00 2021-03-16 $12.13 $12.28 $10.55 12.76 % -3.12 % 4
24 RRC SOLD 7.21 % -1.90 % 63.17 % 2021-01-14 $9.96 2021-01-15 $9.85 2021-03-16 $10.33 2021-03-16 $10.56 $11.60 $8.18 17.77 % -16.95 % 4
25 SD SOLD -10.91 % -7.69 % 98.63 % 2021-01-14 $4.87 2021-01-15 $4.86 2021-03-16 $4.08 2021-03-16 $4.33 $5.78 $3.90 18.93 % -19.75 % 4
26 SHAK SOLD 14.47 % -5.35 % 84.26 % 2021-01-14 $114.65 2021-01-15 $113.23 2021-03-16 $122.74 2021-03-16 $129.62 $138.38 $103.45 22.21 % -8.64 % 4
27 SMFG SOLD 10.80 % -2.11 % 57.84 % 2021-01-14 $6.90 2021-01-15 $6.76 2021-03-16 $7.42 2021-03-16 $7.49 $7.61 $6.18 12.57 % -8.58 % 4
28 SPXC SOLD 4.60 % -1.24 % 95.44 % 2021-01-14 $59.64 2021-01-15 $58.32 2021-03-16 $60.60 2021-03-16 $61.00 $61.48 $51.63 5.42 % -11.47 % 4
29 SYF SOLD 11.61 % -1.45 % 106.61 % 2021-01-14 $38.91 2021-01-15 $38.23 2021-03-16 $42.20 2021-03-16 $42.67 $43.24 $33.41 13.10 % -12.61 % 4
30 SZC SOLD 4.92 % -4.29 % 128.76 % 2021-01-14 $40.94 2021-01-15 $40.23 2021-03-16 $41.27 2021-03-16 $42.21 $44.27 $37.71 10.04 % -6.26 % 4
31 UIS SOLD 13.60 % -1.74 % 69.88 % 2021-01-14 $24.01 2021-01-15 $23.82 2021-03-16 $26.56 2021-03-16 $27.06 $27.71 $21.26 16.33 % -10.75 % 4
32 USA SOLD 6.42 % 0.00% 98.81 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 4
33 VNT SOLD -14.42 % -0.06 % 86.92 % 2021-01-14 $35.90 2021-01-15 $36.00 2021-03-16 $30.83 2021-03-16 $30.81 $36.77 $29.87 2.14 % -17.03 % 4
34 WBS SOLD 18.87 % -0.99 % 114.27 % 2021-01-14 $52.24 2021-01-15 $51.04 2021-03-16 $60.22 2021-03-16 $60.67 $62.80 $46.56 23.04 % -8.78 % 4
35 WSM SOLD 10.56 % 1.09 % 127.53 % 2021-01-14 $125.13 2021-01-15 $124.00 2021-03-16 $138.50 2021-03-16 $137.09 $151.16 $118.07 21.90 % -4.78 % 4
36 ACIA HOLD 0.96 % 0.05 % 103.57 % 2021-01-14 $113.64 2021-01-15 $113.90 2021-02-26 $114.99 $115.00 $113.80 0.97 % -0.09 % 4
37 AGBA SOLD -1.95 % 0.09 % 3.22 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 4
38 AMAT SOLD 11.29 % 3.15 % 113.69 % 2021-01-14 $105.80 2021-01-15 $105.16 2021-03-16 $118.50 2021-03-16 $117.03 $124.50 $96.07 18.39 % -8.64 % 4
39 AMBA SOLD 5.90 % -4.28 % 93.61 % 2021-01-14 $108.19 2021-01-15 $107.72 2021-03-16 $109.91 2021-03-16 $114.08 $137.21 $91.28 27.38 % -15.26 % 4
40 APHA SOLD 61.82 % -8.80 % 89.80 % 2021-01-14 $12.11 2021-01-15 $13.75 2021-03-16 $20.22 2021-03-16 $22.25 $32.29 $11.88 134.84 % -13.60 % 4
41 ASML SOLD 2.64 % 0.40 % 62.78 % 2021-01-14 $544.65 2021-01-15 $532.31 2021-03-16 $549.38 2021-03-16 $546.38 $608.71 $501.11 14.35 % -5.86 % 4
42 BBH SOLD -0.82 % 0.48 % 59.55 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 4
43 BOTZ SOLD -2.73 % -0.44 % 36.88 % 2021-01-14 $35.26 2021-01-15 $34.86 2021-03-16 $33.60 2021-03-16 $33.91 $36.86 $31.24 5.74 % -10.38 % 4
44 CDXS SOLD -10.65 % -1.89 % 59.41 % 2021-01-14 $25.65 2021-01-15 $25.25 2021-03-16 $21.83 2021-03-16 $22.56 $29.56 $18.00 17.07 % -28.71 % 4
45 CEFA SOLD 2.28 % -0.13 % 9.30 % 2021-01-14 $31.10 2021-01-19 $30.70 2021-03-22 $31.27 2021-03-22 $31.40 $31.81 $29.77 3.62 % -3.03 % 4
46 CFIVU SOLD -4.60 % -0.68 % 10.95 % 2021-01-14 $10.73 2021-01-15 $10.75 2021-03-16 $10.19 2021-03-16 $10.26 $11.25 $10.03 4.65 % -6.70 % 4
47 CGC SOLD 3.66 % -5.15 % 78.83 % 2021-01-14 $34.62 2021-01-15 $34.73 2021-03-16 $33.73 2021-03-16 $36.00 $56.50 $28.04 62.68 % -19.26 % 4
48 CNXC SOLD 14.12 % 1.55 % 121.75 % 2021-01-14 $122.83 2021-01-15 $123.30 2021-03-16 $142.42 2021-03-16 $140.71 $144.97 $105.42 17.58 % -14.50 % 4
49 CRUS SOLD -19.58 % 3.08 % 64.12 % 2021-01-14 $97.55 2021-01-15 $96.99 2021-03-16 $79.93 2021-03-16 $78.00 $103.25 $73.30 6.45 % -24.43 % 4
50 CSSE SOLD -1.16 % 5.33 % 108.75 % 2021-01-14 $24.42 2021-01-15 $24.91 2021-03-16 $25.87 2021-03-16 $24.62 $32.95 $22.00 32.28 % -11.68 % 4
51 CTRN SOLD 49.96 % 0.32 % 173.69 % 2021-01-14 $62.42 2021-01-15 $61.35 2021-03-16 $90.73 2021-03-16 $92.00 $92.00 $54.98 49.96 % -10.38 % 4
52 DMXF SOLD 1.69 % 0.31 % 101.15 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 4
53 DWAS SOLD 10.15 % -1.89 % 34.81 % 2021-01-14 $83.98 2021-01-15 $83.27 2021-03-16 $89.71 2021-03-16 $91.72 $96.33 $75.88 15.68 % -8.87 % 4
54 EBIX SOLD -21.51 % -4.83 % 65.23 % 2021-01-14 $43.31 2021-01-15 $42.73 2021-03-16 $31.92 2021-03-16 $33.54 $64.14 $22.39 50.11 % -47.60 % 4
55 EEMA SOLD -0.52 % 0.75 % 46.96 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 4
56 EMXC SOLD 0.02 % 0.15 % 290.69 % 2021-01-14 $60.94 2021-01-15 $59.93 2021-03-16 $59.90 2021-03-16 $59.94 $61.44 $56.82 2.52 % -5.19 % 4
57 EMXF SOLD 0.32 % 0.57 % 29.05 % 2021-01-14 $44.82 2021-01-15 $44.18 2021-03-16 $44.27 2021-03-16 $44.32 $47.13 $42.40 6.68 % -4.03 % 4
58 ENTG SOLD -1.33 % -0.03 % 82.87 % 2021-01-14 $108.60 2021-01-15 $108.60 2021-03-16 $105.44 2021-03-16 $107.16 $114.00 $93.50 4.97 % -13.90 % 4
59 EQRR SOLD 6.32 % -1.79 % 144.43 % 2021-01-14 $42.45 2021-01-15 $43.81 2021-03-16 $46.16 2021-03-16 $46.58 $47.82 $38.39 9.15 % -12.37 % 4
60 EUCRU SOLD -3.34 % -0.29 % 42.30 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 4
61 EWBC SOLD 25.73 % 0.17 % 90.48 % 2021-01-14 $62.37 2021-01-15 $61.01 2021-03-16 $77.09 2021-03-16 $76.71 $78.53 $58.66 28.72 % -3.85 % 4
62 FALN SOLD -1.42 % -0.45 % 75.98 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 4
63 FCVT SOLD 1.38 % -1.14 % 75.54 % 2021-01-14 $52.49 2021-01-15 $52.18 2021-03-16 $52.16 2021-03-16 $52.90 $55.99 $47.92 7.30 % -8.16 % 4
64 FNX SOLD 10.04 % -1.12 % 27.34 % 2021-01-14 $88.76 2021-01-15 $88.08 2021-03-16 $95.71 2021-03-16 $96.92 $96.92 $84.53 10.04 % -4.03 % 4
65 FTA SOLD 11.65 % -0.87 % 65.47 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 4
66 FTCVU SOLD 25.23 % 50.09 % 6939.67 % 2021-01-14 $10.88 2021-01-15 $10.90 2021-03-16 $16.87 2021-03-16 $13.65 $13.65 $10.27 25.23 % -5.78 % 4
67 FTGC SOLD 7.71 % -0.14 % 48.63 % 2021-01-14 $20.13 2021-01-15 $19.97 2021-03-16 $21.55 2021-03-16 $21.51 $21.99 $19.60 10.12 % -1.85 % 4
68 FYC SOLD 8.84 % -1.62 % 43.42 % 2021-01-14 $69.26 2021-01-15 $68.67 2021-03-16 $73.58 2021-03-16 $74.74 $77.09 $64.12 12.26 % -6.63 % 4
69 GMAB SOLD -21.47 % 0.42 % 92.72 % 2021-01-14 $44.12 2021-01-15 $43.32 2021-03-16 $33.64 2021-03-16 $34.02 $44.83 $30.10 3.49 % -30.52 % 4
70 GNRS SOLD -10.29 % 0.00% 88.86 % 2021-01-14 $10.88 2021-01-15 $11.08 2021-03-16 $9.96 2021-03-16 $9.94 $11.46 $9.85 3.43 % -11.10 % 4
71 GXTG SOLD -0.37 % -1.03 % 46.01 % 2021-01-14 $50.64 2021-01-15 $51.19 2021-03-16 $50.10 2021-03-16 $51.00 $66.44 $44.79 29.79 % -12.50 % 4
72 HCAT SOLD 1.49 % -1.22 % 77.45 % 2021-01-14 $47.84 2021-01-15 $47.69 2021-03-16 $47.66 2021-03-16 $48.40 $55.07 $43.82 15.47 % -8.11 % 4
73 HUBG SOLD 11.00 % -1.35 % 81.86 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 4
74 HWC SOLD 9.73 % -1.35 % 67.05 % 2021-01-14 $41.20 2021-01-15 $40.41 2021-03-16 $43.96 2021-03-16 $44.34 $45.62 $33.69 12.89 % -16.63 % 4
75 IART SOLD 2.36 % -1.44 % 69.56 % 2021-01-14 $67.78 2021-01-15 $67.25 2021-03-16 $67.59 2021-03-16 $68.84 $71.34 $64.95 6.08 % -3.42 % 4
76 ICHR SOLD 17.02 % 2.78 % 131.61 % 2021-01-14 $40.77 2021-01-15 $40.60 2021-03-16 $48.43 2021-03-16 $47.51 $47.85 $34.70 17.86 % -14.53 % 4
77 ICLK SOLD 12.38 % 3.30 % 43.51 % 2021-01-14 $11.98 2021-01-15 $12.28 2021-03-16 $14.10 2021-03-16 $13.80 $19.10 $11.58 55.54 % -5.70 % 4
78 IEC SOLD -8.33 % -1.76 % 80.85 % 2021-01-14 $14.76 2021-01-15 $15.00 2021-03-16 $13.40 2021-03-16 $13.75 $17.98 $11.35 19.87 % -24.33 % 4
79 IMOS SOLD 6.91 % 1.50 % 224.66 % 2021-01-14 $26.27 2021-01-15 $25.89 2021-03-16 $27.71 2021-03-16 $27.68 $27.81 $24.14 7.42 % -6.76 % 4
80 ISDX SOLD 7.10 % 0.03 % 52.05 % 2021-01-14 $28.80 2021-01-15 $28.18 2021-03-16 $30.11 2021-03-16 $30.18 $30.18 $27.10 7.10 % -3.83 % 4
81 KAIRU SOLD -4.25 % 0.20 % 370.67 % 2021-01-14 $10.58 2021-01-15 $10.60 2021-03-16 $10.05 2021-03-16 $10.15 $10.74 $10.03 1.32 % -5.38 % 4
82 KLIC SOLD 28.72 % 3.12 % 81.54 % 2021-01-14 $38.47 2021-01-15 $38.27 2021-03-16 $50.28 2021-03-16 $49.26 $52.55 $34.79 37.31 % -9.09 % 4
83 LE SOLD 25.62 % -1.98 % 116.87 % 2021-01-14 $28.76 2021-01-15 $28.14 2021-03-16 $35.20 2021-03-16 $35.35 $36.50 $26.36 29.71 % -6.33 % 4
84 LEGR SOLD 4.16 % 0.30 % 55.31 % 2021-01-14 $39.36 2021-01-15 $39.14 2021-03-16 $40.72 2021-03-16 $40.77 $41.06 $37.47 4.91 % -4.27 % 4
85 MKSI SOLD -1.15 % 3.41 % 114.98 % 2021-01-14 $177.79 2021-01-15 $176.35 2021-03-16 $177.91 2021-03-16 $174.32 $192.30 $144.07 9.04 % -18.30 % 4
86 MSTR SOLD 24.99 % -5.82 % 54.43 % 2021-01-14 $631.00 2021-01-15 $607.10 2021-03-16 $724.29 2021-03-16 $758.79 $1315.00 $504.60 116.60 % -16.88 % 4
87 OCSL SOLD 9.66 % -1.10 % 102.61 % 2021-01-14 $5.81 2021-01-15 $5.80 2021-03-16 $6.27 2021-03-16 $6.36 $6.36 $5.47 9.66 % -5.69 % 4
88 ON SOLD 4.49 % 3.54 % 155.64 % 2021-01-14 $37.90 2021-01-15 $37.85 2021-03-16 $40.66 2021-03-16 $39.55 $42.38 $33.78 11.97 % -10.75 % 4
89 PAQCU SOLD -11.03 % -0.29 % 29.27 % 2021-01-14 $12.50 2021-01-15 $11.60 2021-03-16 $10.35 2021-03-16 $10.32 $12.40 $10.23 6.90 % -11.81 % 4
90 PCRX SOLD -2.20 % -1.34 % 89.44 % 2021-01-14 $77.16 2021-01-15 $74.50 2021-03-16 $71.50 2021-03-16 $72.86 $80.00 $64.81 7.38 % -13.01 % 4
91 PDCE SOLD 55.30 % -5.74 % 87.07 % 2021-01-14 $25.69 2021-01-15 $25.21 2021-03-16 $37.76 2021-03-16 $39.15 $42.79 $21.53 69.73 % -14.60 % 4
92 PEZ SOLD 11.51 % -2.29 % 59.90 % 2021-01-14 $85.96 2021-01-15 $85.66 2021-03-16 $92.06 2021-03-16 $95.52 $97.80 $77.75 14.17 % -9.23 % 4
93 PLPC SOLD -1.17 % -0.80 % 62.63 % 2021-01-14 $75.06 2021-01-15 $74.06 2021-03-16 $73.34 2021-03-16 $73.19 $82.46 $62.00 11.34 % -16.28 % 4
94 PODD SOLD -4.80 % -1.44 % 258.37 % 2021-01-14 $284.14 2021-01-15 $285.28 2021-03-16 $265.66 2021-03-16 $271.58 $298.43 $231.44 4.61 % -18.87 % 4
95 POTX SOLD 17.05 % -5.34 % 128.28 % 2021-01-14 $15.39 2021-01-15 $16.19 2021-03-16 $17.71 2021-03-16 $18.95 $29.50 $13.80 82.21 % -14.76 % 4
96 PRGS SOLD -4.51 % -1.74 % 83.62 % 2021-01-14 $48.81 2021-01-15 $47.24 2021-03-16 $44.61 2021-03-16 $45.11 $47.97 $39.91 1.55 % -15.52 % 4
97 PSCD SOLD 28.39 % -2.14 % 242.51 % 2021-01-14 $93.30 2021-01-15 $92.63 2021-03-16 $116.85 2021-03-16 $118.93 $120.89 $90.37 30.51 % -2.44 % 4
98 PSCH SOLD 4.88 % -1.43 % 51.24 % 2021-01-14 $184.90 2021-01-15 $183.92 2021-03-16 $189.64 2021-03-16 $192.89 $199.88 $171.81 8.68 % -6.58 % 4
99 PSCU SOLD 16.82 % -0.54 % 36.80 % 2021-01-14 $57.36 2021-01-15 $56.84 2021-03-16 $65.80 2021-03-16 $66.40 $66.80 $56.45 17.52 % -0.69 % 4
100 PTH SOLD -6.17 % -1.81 % 36.08 % 2021-01-14 $178.62 2021-01-15 $180.25 2021-03-16 $164.24 2021-03-16 $169.13 $193.97 $140.62 7.61 % -21.99 % 4
101 PTSI SOLD 12.54 % -1.05 % 131.19 % 2021-01-14 $58.99 2021-01-15 $57.01 2021-03-16 $63.88 2021-03-16 $64.16 $65.90 $51.00 15.59 % -10.54 % 4
102 QQQJ SOLD 3.61 % -0.65 % 57.15 % 2021-01-14 $32.70 2021-01-15 $32.70 2021-03-16 $33.44 2021-03-16 $33.88 $35.18 $29.91 7.58 % -8.53 % 4
103 QTRX SOLD -13.89 % -1.54 % 68.35 % 2021-01-14 $74.01 2021-01-15 $72.98 2021-03-16 $60.22 2021-03-16 $62.84 $92.57 $57.66 26.84 % -20.99 % 4
104 RCII SOLD 36.67 % -2.58 % 78.01 % 2021-01-14 $48.84 2021-01-15 $47.02 2021-03-16 $62.59 2021-03-16 $64.26 $64.79 $42.10 37.79 % -10.46 % 4
105 RFEM SOLD 1.56 % 0.58 % 66.95 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 4
106 RNLX SOLD 41.36 % -2.76 % 54.89 % 2021-01-14 $22.32 2021-01-15 $22.00 2021-03-16 $30.27 2021-03-16 $31.10 $32.12 $20.58 46.00 % -6.45 % 4
107 ROBT SOLD 2.59 % -0.04 % 31.48 % 2021-01-14 $53.60 2021-01-15 $53.33 2021-03-16 $54.14 2021-03-16 $54.71 $59.72 $49.57 11.98 % -7.05 % 4
108 SBNY SOLD 54.43 % -1.78 % 78.21 % 2021-01-14 $159.82 2021-01-15 $157.41 2021-03-16 $241.57 2021-03-16 $243.09 $247.84 $146.10 57.45 % -7.19 % 4
109 SFIX SOLD -20.73 % -5.69 % 64.10 % 2021-01-14 $75.59 2021-01-15 $74.93 2021-03-16 $56.33 2021-03-16 $59.40 $113.76 $47.51 51.82 % -36.59 % 4
110 SMCP SOLD 11.21 % -0.96 % 584.27 % 2021-01-14 $28.15 2021-01-15 $27.88 2021-03-16 $30.97 2021-03-16 $31.00 $31.27 $26.49 12.16 % -4.99 % 4
111 SMID SOLD 29.18 % -1.61 % 43.11 % 2021-01-14 $10.12 2021-01-15 $10.11 2021-03-16 $12.83 2021-03-16 $13.06 $13.06 $9.55 29.18 % -5.54 % 4
112 SNBR SOLD 51.92 % -3.31 % 88.96 % 2021-01-14 $98.68 2021-01-15 $97.75 2021-03-16 $142.10 2021-03-16 $148.50 $151.44 $93.17 54.93 % -4.69 % 4
113 SSYS SOLD -1.24 % -7.63 % 43.10 % 2021-01-14 $32.77 2021-01-15 $30.54 2021-03-16 $27.49 2021-03-16 $30.16 $56.95 $21.03 86.48 % -31.14 % 4
114 TITN SOLD 20.43 % -1.75 % 67.64 % 2021-01-14 $23.01 2021-01-15 $22.71 2021-03-16 $26.88 2021-03-16 $27.35 $30.00 $20.55 32.10 % -9.51 % 4
115 TWST SOLD -22.74 % -3.56 % 65.46 % 2021-01-14 $189.43 2021-01-15 $188.15 2021-03-16 $139.33 2021-03-16 $145.36 $214.07 $103.53 13.78 % -44.97 % 4
116 UCTT SOLD 44.02 % 1.82 % 164.87 % 2021-01-14 $39.81 2021-01-15 $39.37 2021-03-16 $56.55 2021-03-16 $56.70 $56.70 $36.58 44.02 % -7.09 % 4
117 UNIT SOLD -4.06 % -2.33 % 61.20 % 2021-01-14 $12.52 2021-01-15 $12.56 2021-03-16 $11.75 2021-03-16 $12.05 $13.40 $10.06 6.69 % -19.90 % 4
118 VYMI SOLD 4.18 % -0.26 % 77.58 % 2021-01-14 $64.55 2021-01-15 $63.84 2021-03-16 $66.45 2021-03-16 $66.51 $66.62 $60.71 4.35 % -4.90 % 4
119 WISH SOLD -27.61 % -4.03 % 70.64 % 2021-01-14 $28.13 2021-01-15 $26.69 2021-03-16 $18.34 2021-03-16 $19.32 $32.85 $15.06 23.08 % -43.57 % 4
120 XT SOLD 0.34 % 0.15 % 46.96 % 2021-01-14 $59.83 2021-01-15 $59.45 2021-03-16 $59.46 2021-03-16 $59.65 $62.56 $55.75 5.23 % -6.22 % 4
121 ZNTEU SOLD -7.17 % -0.63 % 144.39 % 2021-01-14 $11.84 2021-01-15 $12.14 2021-03-16 $11.01 2021-03-16 $11.27 $16.97 $10.70 39.79 % -11.86 % 4

Average Return: 7.12 %

Average High Return: 20.34 %

Average Low Return: -11.73 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: 2.53 %

By: StockDomo.com
File created on Fri May 7 19:32:57 MDT 2021