StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -7.44 % 1.47 % 77.83 % 2021-11-01 $20.73 2021-11-02 $19.88 2022-01-03 $18.59 2022-01-03 $18.40 $19.96 $16.19 0.40 % -18.56 % 4
2 AMRC SOLD -5.45 % 0.82 % 137.34 % 2021-11-01 $85.85 2021-11-02 $87.15 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 16.88 % -16.04 % 4
3 APTV SOLD -4.66 % 0.65 % 106.12 % 2021-11-01 $175.73 2021-11-02 $174.51 2022-01-03 $166.03 2022-01-03 $166.38 $180.81 $151.23 3.61 % -13.34 % 4
4 BBVA SOLD -17.25 % 1.36 % 149.59 % 2021-11-01 $7.23 2021-11-02 $7.13 2022-01-03 $5.95 2022-01-03 $5.90 $7.20 $5.27 0.98 % -26.09 % 4
5 BFS SOLD 9.15 % 1.23 % 39.31 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 4
6 BY SOLD 1.03 % 1.68 % 83.08 % 2021-11-01 $26.87 2021-11-02 $27.15 2022-01-03 $27.81 2022-01-03 $27.43 $28.49 $25.16 4.94 % -7.33 % 4
7 CALX SOLD 17.33 % -2.84 % 907.57 % 2021-11-01 $65.62 2021-11-02 $67.75 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 19.48 % -12.74 % 4
8 CAPL SOLD -13.75 % 1.57 % 128.59 % 2021-11-01 $23.15 2021-11-02 $22.03 2022-01-03 $19.36 2022-01-03 $19.00 $22.19 $18.84 0.73 % -14.48 % 4
9 CHH SOLD 10.51 % -1.28 % 156.14 % 2021-11-01 $141.95 2021-11-02 $141.56 2022-01-03 $154.00 2022-01-03 $156.44 $157.46 $138.56 11.23 % -2.12 % 4
10 CNS SOLD -3.63 % -1.33 % 82.44 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 4
11 CVS SOLD 13.08 % 0.97 % 120.88 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 4
12 DVN SOLD 5.70 % 3.45 % 101.46 % 2021-11-01 $41.99 2021-11-02 $41.76 2022-01-03 $45.57 2022-01-03 $44.14 $45.56 $35.55 9.10 % -14.87 % 4
13 E SOLD -3.51 % 1.88 % 101.61 % 2021-11-01 $29.70 2021-11-02 $29.08 2022-01-03 $28.17 2022-01-03 $28.06 $29.60 $26.05 1.79 % -10.42 % 4
14 ELF SOLD 1.22 % -0.12 % 132.58 % 2021-11-01 $32.77 2021-11-02 $32.86 2022-01-03 $33.17 2022-01-03 $33.26 $33.38 $29.25 1.58 % -10.99 % 4
15 EVC SOLD -19.36 % 0.88 % 111.61 % 2021-11-01 $8.47 2021-11-02 $8.47 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 10.27 % -27.15 % 4
16 F SOLD 17.19 % 4.81 % 180.93 % 2021-11-01 $17.95 2021-11-02 $18.15 2022-01-03 $21.77 2022-01-03 $21.27 $21.49 $17.73 18.40 % -2.31 % 4
17 FSS SOLD -1.41 % -0.32 % 43.03 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 4
18 FTV SOLD -1.74 % -3.57 % 201.84 % 2021-11-01 $76.60 2021-11-02 $77.00 2022-01-03 $73.57 2022-01-03 $75.66 $79.87 $70.64 3.73 % -8.26 % 4
19 GAM SOLD -2.72 % 0.38 % 91.67 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 4
20 GIC SOLD -3.85 % -0.83 % 63.40 % 2021-11-01 $42.71 2021-11-02 $42.64 2022-01-03 $40.56 2022-01-03 $41.00 $45.21 $38.67 6.03 % -9.31 % 4
21 HGV SOLD 1.29 % 0.42 % 118.44 % 2021-11-01 $51.91 2021-11-02 $51.84 2022-01-03 $52.33 2022-01-03 $52.51 $56.33 $44.42 8.66 % -14.31 % 4
22 HPS SOLD -5.48 % -0.11 % 158.56 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 4
23 HTGC SOLD -8.32 % 0.06 % 222.08 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 4
24 HUN SOLD 4.95 % 1.49 % 99.49 % 2021-11-01 $33.53 2021-11-02 $33.73 2022-01-03 $35.40 2022-01-03 $35.40 $35.55 $31.05 5.40 % -7.95 % 4
25 IGT SOLD -7.71 % 0.38 % 66.46 % 2021-11-01 $31.89 2021-11-02 $31.53 2022-01-03 $29.02 2022-01-03 $29.10 $32.95 $22.95 4.50 % -27.21 % 4
26 JHG SOLD -11.33 % 0.10 % 78.76 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 4
27 LTHM SOLD -14.96 % 4.68 % 74.71 % 2021-11-01 $29.13 2021-11-02 $29.27 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 12.88 % -25.83 % 4
28 LUB SOLD -7.44 % 1.40 % 16.50 % 2021-11-01 $5.11 2021-11-02 $3.09 2022-01-03 $2.90 2022-01-03 $2.86 $3.40 $2.80 10.03 % -9.39 % 4
29 M SOLD -4.21 % 4.58 % 92.48 % 2021-11-01 $28.42 2021-11-02 $28.03 2022-01-03 $27.38 2022-01-03 $26.85 $37.95 $22.96 35.39 % -18.09 % 4
30 MCD SOLD 7.04 % 0.19 % 123.43 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 4
31 MXL SOLD 14.15 % 2.11 % 95.70 % 2021-11-01 $66.48 2021-11-02 $66.50 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 17.13 % -4.05 % 4
32 NCV SOLD -7.56 % -0.34 % 115.12 % 2021-11-01 $6.34 2021-11-02 $6.35 2022-01-03 $5.81 2022-01-03 $5.87 $6.41 $5.52 0.94 % -13.07 % 4
33 NSP SOLD -8.43 % -0.24 % 117.35 % 2021-11-01 $129.20 2021-11-02 $129.23 2022-01-03 $117.83 2022-01-03 $118.33 $129.23 $105.35 0.00% -18.48 % 4
34 NVT SOLD 6.80 % -0.29 % 80.92 % 2021-11-01 $35.96 2021-11-02 $36.05 2022-01-03 $37.89 2022-01-03 $38.50 $38.50 $33.83 6.80 % -6.16 % 4
35 ONTO SOLD 25.93 % 2.35 % 91.27 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 4
36 PIPR SOLD 4.45 % 1.70 % 55.49 % 2021-11-01 $171.79 2021-11-02 $172.72 2022-01-03 $181.55 2022-01-03 $180.40 $193.60 $162.13 12.09 % -6.13 % 4
37 PRI SOLD -11.04 % 1.12 % 83.62 % 2021-11-01 $173.59 2021-11-02 $173.33 2022-01-03 $154.98 2022-01-03 $154.19 $179.50 $141.91 3.56 % -18.13 % 4
38 RYI SOLD -3.29 % 0.54 % 99.04 % 2021-11-01 $27.09 2021-11-02 $27.06 2022-01-03 $26.19 2022-01-03 $26.17 $30.05 $22.53 11.05 % -16.74 % 4
39 SCI SOLD 1.31 % -2.16 % 87.89 % 2021-11-01 $69.56 2021-11-02 $69.96 2022-01-03 $69.46 2022-01-03 $70.88 $71.71 $65.58 2.50 % -6.26 % 4
40 SCM SOLD -7.30 % 2.46 % 97.59 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 4
41 SIG SOLD -6.54 % 6.88 % 159.47 % 2021-11-01 $96.39 2021-11-02 $96.26 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 16.27 % -20.36 % 4
42 SONY SOLD 3.61 % -0.10 % 77.61 % 2021-11-01 $121.24 2021-11-02 $122.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 5.16 % -3.49 % 4
43 SPG SOLD 2.22 % 0.33 % 122.81 % 2021-11-01 $149.36 2021-11-02 $157.00 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 8.99 % -8.52 % 4
44 SXI SOLD -1.90 % -1.05 % 127.51 % 2021-11-01 $113.14 2021-11-02 $112.72 2022-01-03 $109.50 2022-01-03 $110.58 $121.44 $100.12 7.74 % -11.18 % 4
45 TMO SOLD 3.94 % -3.35 % 193.55 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 4
46 TRNO SOLD 14.18 % -1.10 % 68.52 % 2021-11-01 $74.51 2021-11-02 $74.89 2022-01-03 $84.35 2022-01-03 $85.51 $86.00 $73.66 14.84 % -1.64 % 4
47 UBA SOLD 4.56 % 0.52 % 105.47 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 4
48 UBS SOLD -2.60 % 1.40 % 115.56 % 2021-11-01 $18.52 2021-11-02 $18.46 2022-01-03 $18.12 2022-01-03 $17.98 $18.67 $16.89 1.14 % -8.50 % 4
49 WOLF SOLD -12.59 % 8.38 % 220.53 % 2021-11-01 $130.72 2021-11-02 $133.44 2022-01-03 $121.14 2022-01-03 $116.64 $142.33 $102.09 6.66 % -23.49 % 4
50 WPP SOLD 5.59 % 0.17 % 188.34 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 4
51 ACLS SOLD 32.23 % 2.96 % 153.96 % 2021-11-01 $56.70 2021-11-02 $57.00 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 32.28 % -5.81 % 4
52 AIRR SOLD 0.11 % 0.24 % 115.04 % 2021-11-01 $45.19 2021-11-02 $45.24 2022-01-03 $45.23 2022-01-03 $45.29 $47.99 $41.56 6.08 % -8.13 % 4
53 AMSWA SOLD -11.75 % 1.45 % 101.05 % 2021-11-01 $29.68 2021-11-02 $29.88 2022-01-03 $26.55 2022-01-03 $26.37 $33.27 $22.30 11.35 % -25.37 % 4
54 ANDE SOLD 15.96 % 1.37 % 54.84 % 2021-11-01 $34.86 2021-11-02 $33.52 2022-01-03 $39.24 2022-01-03 $38.87 $39.71 $33.10 18.47 % -1.25 % 4
55 APOG SOLD 6.14 % -1.08 % 118.20 % 2021-11-01 $45.58 2021-11-02 $45.47 2022-01-03 $47.63 2022-01-03 $48.26 $49.58 $40.84 9.04 % -10.18 % 4
56 ARCB SOLD 25.40 % -5.99 % 157.78 % 2021-11-01 $96.80 2021-11-02 $97.02 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $90.85 28.84 % -6.36 % 4
57 ASLE SOLD -26.45 % 0.11 % 103.16 % 2021-11-01 $23.83 2021-11-02 $24.20 2022-01-03 $17.76 2022-01-03 $17.80 $24.20 $16.22 0.00% -32.98 % 4
58 AUGX SOLD -18.53 % 2.86 % 8.04 % 2021-11-01 $3.91 2021-11-02 $3.94 2022-01-03 $3.24 2022-01-03 $3.21 $4.08 $2.96 3.55 % -24.87 % 4
59 AUID SOLD -7.32 % 2.14 % 23.33 % 2021-11-01 $15.21 2021-11-02 $15.31 2022-01-03 $14.33 2022-01-03 $14.19 $18.64 $12.68 21.75 % -17.18 % 4
60 BBSI SOLD -17.92 % 0.20 % 60.98 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 4
61 BNIXU TOBUY 0.00% 0.67 % 355.27 % 2021-11-01 $10.50 $0.00 2021-11-01 $10.50 $0.00 $0.00 0.00% 0.00% 4
62 BOKF SOLD 0.32 % 0.64 % 155.99 % 2021-11-01 $105.67 2021-11-02 $105.96 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 4.52 % -7.73 % 4
63 BRIVW SOLD -36.70 % 10.00 % 85.11 % 2021-11-01 $1.30 2021-11-02 $1.39 2022-01-03 $0.88 2022-01-03 $0.88 $1.84 $0.80 32.37 % -42.45 % 4
64 BTX SOLD -51.87 % 16.07 % 129.34 % 2021-11-01 $8.98 2021-11-02 $8.83 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 13.25 % -53.34 % 4
65 CARZ SOLD -6.70 % 2.37 % 338.48 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 4
66 CSF SOLD 2.11 % 1.23 % 674.75 % 2021-11-01 $63.61 2021-11-02 $63.55 2022-01-03 $64.98 2022-01-03 $64.89 $66.64 $59.66 4.86 % -6.12 % 4
67 DCOM SOLD -5.62 % 1.34 % 57.41 % 2021-11-01 $37.22 2021-11-02 $37.37 2022-01-03 $35.63 2022-01-03 $35.27 $38.35 $32.36 2.62 % -13.41 % 4
68 DHIL SOLD -13.31 % -0.11 % 93.12 % 2021-11-01 $222.00 2021-11-02 $222.99 2022-01-03 $194.02 2022-01-03 $193.32 $234.84 $182.00 5.31 % -18.38 % 4
69 DIOD SOLD 10.73 % 1.07 % 146.06 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 4
70 DRIV SOLD 0.29 % 2.23 % 292.51 % 2021-11-01 $30.79 2021-11-02 $30.80 2022-01-03 $31.21 2022-01-03 $30.89 $32.37 $28.31 5.10 % -8.08 % 4
71 DWAS SOLD -5.87 % 0.20 % 61.56 % 2021-11-01 $96.56 2021-11-02 $96.32 2022-01-03 $90.19 2022-01-03 $90.67 $100.69 $82.31 4.54 % -14.55 % 4
72 EXC SOLD 5.84 % -1.19 % 205.00 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 4
73 FAD SOLD -2.70 % -0.96 % 409.88 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 4
74 FNX SOLD -1.61 % 0.32 % 72.22 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 4
75 FNY SOLD -4.02 % -0.08 % 82.46 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 4
76 FVC SOLD 0.18 % 0.66 % 48.78 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 4
77 FWONA SOLD 10.87 % 1.77 % 139.72 % 2021-11-01 $52.96 2021-11-02 $53.09 2022-01-03 $60.39 2022-01-03 $58.86 $59.99 $51.74 13.00 % -2.54 % 4
78 FWONK SOLD 9.85 % 1.60 % 241.94 % 2021-11-01 $57.14 2021-11-02 $57.24 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.87 % -2.78 % 4
79 FWRD SOLD 15.94 % -0.36 % 65.73 % 2021-11-01 $105.25 2021-11-02 $104.68 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 17.84 % -6.24 % 4
80 FYC SOLD -3.16 % 0.78 % 137.36 % 2021-11-01 $77.41 2021-11-02 $77.63 2022-01-03 $75.14 2022-01-03 $75.18 $81.14 $69.00 4.52 % -11.12 % 4
81 FYX SOLD -0.29 % 0.88 % 197.68 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 4
82 GIG HOLD 0.30 % 0.40 % 8.71 % 2021-11-01 $10.00 2021-11-02 $10.00 2021-12-07 $10.03 $10.21 $9.51 2.10 % -4.90 % 4
83 GPP SOLD -10.11 % 1.90 % 74.30 % 2021-11-01 $15.82 2021-11-02 $16.02 2022-01-03 $14.47 2022-01-03 $14.40 $16.02 $13.31 0.00% -16.92 % 4
84 GRID SOLD 0.55 % 0.21 % 178.32 % 2021-11-01 $103.00 2021-11-02 $103.05 2022-01-03 $102.89 2022-01-03 $103.62 $107.16 $97.00 3.99 % -5.87 % 4
85 GTR SOLD 0.46 % 0.61 % 7.19 % 2021-11-01 $26.12 2021-11-02 $26.19 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.96 % -4.58 % 4
86 HLNE SOLD -3.57 % -0.92 % 59.05 % 2021-11-01 $107.20 2021-11-02 $107.92 2022-01-03 $102.67 2022-01-03 $104.07 $116.00 $94.51 7.49 % -12.43 % 4
87 HMHC SOLD 8.85 % -0.99 % 107.10 % 2021-11-01 $14.71 2021-11-02 $14.80 2022-01-03 $15.94 2022-01-03 $16.11 $17.93 $13.63 21.15 % -7.91 % 4
88 HYDR SOLD -26.09 % 2.18 % 125.34 % 2021-11-01 $28.36 2021-11-02 $28.36 2022-01-03 $21.07 2022-01-03 $20.96 $29.23 $19.75 3.07 % -30.36 % 4
89 ITCI SOLD 15.11 % -0.61 % 34.03 % 2021-11-01 $45.73 2021-11-02 $45.54 2022-01-03 $52.02 2022-01-03 $52.42 $55.20 $34.43 21.21 % -24.40 % 4
90 LOB SOLD -3.95 % -0.11 % 51.50 % 2021-11-01 $91.26 2021-11-02 $91.63 2022-01-03 $87.19 2022-01-03 $88.01 $99.89 $74.16 9.01 % -19.07 % 4
91 LSCC SOLD 6.42 % 1.93 % 122.94 % 2021-11-01 $72.23 2021-11-02 $72.86 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.28 % -5.78 % 4
92 LSXMA SOLD 1.53 % 0.04 % 45.38 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 4
93 LTBR SOLD -41.86 % 13.14 % 154.32 % 2021-11-01 $11.65 2021-11-02 $11.80 2022-01-03 $7.49 2022-01-03 $6.86 $14.60 $6.05 23.73 % -48.73 % 4
94 MGIC SOLD -8.47 % 3.44 % 236.04 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 4
95 MTSI SOLD 10.72 % 1.85 % 77.67 % 2021-11-01 $70.77 2021-11-02 $70.91 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 13.24 % -1.52 % 4
96 NDSN SOLD -1.84 % -1.66 % 90.35 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 4
97 NVMI SOLD 31.87 % 0.42 % 75.85 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 4
98 OTTR SOLD 12.21 % -2.52 % 113.55 % 2021-11-01 $62.69 2021-11-02 $63.65 2022-01-03 $69.62 2022-01-03 $71.42 $71.71 $62.54 12.66 % -1.74 % 4
99 OXLC SOLD -5.56 % 4.67 % 156.52 % 2021-11-01 $8.23 2021-11-02 $8.27 2022-01-03 $8.07 2022-01-03 $7.81 $8.53 $7.26 3.14 % -12.21 % 4
100 PACW SOLD -6.81 % 2.37 % 103.18 % 2021-11-01 $49.29 2021-11-02 $49.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.42 $40.79 2.48 % -17.09 % 4
101 PATI SOLD -47.91 % 1.86 % 51.44 % 2021-11-01 $15.53 2021-11-02 $15.53 2022-01-03 $8.22 2022-01-03 $8.09 $16.29 $7.62 4.89 % -50.93 % 4
102 PFI SOLD -7.94 % -1.32 % 125.16 % 2021-11-01 $59.18 2021-11-02 $59.32 2022-01-03 $53.95 2022-01-03 $54.61 $60.18 $50.70 1.45 % -14.53 % 4
103 PRN SOLD 5.22 % -2.09 % 3096.09 % 2021-11-01 $111.09 2021-11-02 $111.20 2022-01-03 $113.82 2022-01-03 $117.00 $123.26 $107.43 10.85 % -3.39 % 4
104 QQEW SOLD 0.39 % -0.14 % 132.12 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 4
105 QQQM SOLD 3.19 % 1.03 % 145.24 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 4
106 QTEC SOLD 2.76 % -0.05 % 166.16 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 4
107 RAYS SOLD -16.05 % -0.04 % 52.28 % 2021-11-01 $28.46 2021-11-02 $27.85 2022-01-03 $23.49 2022-01-03 $23.38 $28.24 $21.98 1.40 % -21.08 % 4
108 REVE SOLD 0.10 % -0.20 % 11.55 % 2021-11-01 $10.09 2021-11-04 $9.98 2022-01-05 $9.99 2022-01-05 $9.99 $10.10 $9.97 1.20 % -0.10 % 4
109 SAIA SOLD 2.06 % -6.60 % 150.04 % 2021-11-01 $328.12 2021-11-02 $329.64 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 10.88 % -12.56 % 4
110 SASR SOLD -1.77 % 1.58 % 74.07 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 4
111 SEVN SOLD -0.76 % 3.95 % 46.20 % 2021-11-01 $10.78 2021-11-02 $10.46 2022-01-03 $10.79 2022-01-03 $10.38 $11.37 $10.09 8.70 % -3.54 % 4
112 SLMBP SOLD -6.13 % 2.56 % 337.39 % 2021-11-01 $63.78 2021-11-02 $62.98 2022-01-03 $60.00 2022-01-03 $59.12 $63.02 $56.54 0.06 % -10.23 % 4
113 SOXX SOLD 13.25 % 1.99 % 89.33 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 4
114 SPNS SOLD -5.09 % 1.77 % 92.06 % 2021-11-01 $36.22 2021-11-02 $36.52 2022-01-03 $35.06 2022-01-03 $34.66 $38.32 $32.66 4.93 % -10.57 % 4
115 SYNA SOLD 40.87 % -0.32 % 82.85 % 2021-11-01 $209.05 2021-11-02 $207.29 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $207.29 44.43 % 0.00% 4
116 TGLS SOLD -12.28 % 0.19 % 68.35 % 2021-11-01 $29.84 2021-11-02 $30.38 2022-01-03 $26.24 2022-01-03 $26.65 $34.90 $18.10 14.88 % -40.42 % 4
117 TSLA SOLD -1.00 % 13.53 % 151.22 % 2021-11-01 $1208.59 2021-11-02 $1159.35 2022-01-03 $1199.78 2022-01-03 $1147.75 $1243.49 $886.12 7.26 % -23.57 % 4
118 UPTDW SOLD -2.00 % 4.00 % 35.50 % 2021-11-01 $0.55 2021-11-02 $0.50 2022-01-03 $0.52 2022-01-03 $0.49 $0.56 $0.49 12.00 % -2.00 % 4
119 VBTX SOLD -7.20 % 1.56 % 64.06 % 2021-11-01 $43.03 2021-11-02 $43.18 2022-01-03 $40.40 2022-01-03 $40.07 $45.36 $36.14 5.05 % -16.30 % 4
120 VONE SOLD 2.07 % 0.52 % 102.51 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 4
121 VTHR SOLD 1.80 % 0.56 % 96.98 % 2021-11-01 $212.56 2021-11-02 $213.03 2022-01-03 $216.93 2022-01-03 $216.86 $217.76 $204.67 2.22 % -3.92 % 4
122 WIRE SOLD 2.96 % -1.47 % 53.92 % 2021-11-01 $140.22 2021-11-02 $140.22 2022-01-03 $140.99 2022-01-03 $144.37 $151.64 $123.65 8.14 % -11.82 % 4
123 XLO SOLD -17.61 % 0.31 % 22.61 % 2021-11-01 $19.02 2021-11-02 $19.42 2022-01-03 $16.05 2022-01-03 $16.00 $27.95 $8.52 43.92 % -56.13 % 4

Average Return: -1.46 %

Average High Return: 9.16 %

Average Low Return: -12.35 %

SNP 500 Return: 3.97 %

This Strategy vs SNP 500 Return: -5.43 %

By: StockDomo.com
File created on Fri Feb 25 19:34:30 MST 2022