StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD -4.09 % 2.69 % 86.29 % 2017-09-18 $30.24 2017-09-19 $30.29 2017-11-20 $29.82 2017-11-20 $29.05 $36.25 $27.66 19.68 % -8.68 % 1
2 ALB SOLD 3.42 % -0.59 % 63.41 % 2017-09-18 $131.02 2017-09-19 $131.50 2017-11-20 $135.40 2017-11-20 $136.00 $144.99 $127.31 10.26 % -3.19 % 1
3 ALG SOLD 13.26 % 1.52 % 146.01 % 2017-09-18 $99.99 2017-09-19 $100.21 2017-11-20 $115.01 2017-11-20 $113.50 $114.57 $99.84 14.33 % -0.37 % 1
4 AME SOLD 6.31 % 0.57 % 102.93 % 2017-09-18 $66.31 2017-09-19 $66.20 2017-11-20 $70.66 2017-11-20 $70.38 $70.43 $64.81 6.39 % -2.10 % 1
5 ANET SOLD 27.77 % 3.43 % 75.01 % 2017-09-18 $182.68 2017-09-19 $183.93 2017-11-20 $241.83 2017-11-20 $235.00 $235.00 $177.92 27.77 % -3.27 % 1
6 AVD SOLD -9.15 % 1.30 % 65.14 % 2017-09-18 $21.25 2017-09-19 $21.30 2017-11-20 $19.50 2017-11-20 $19.35 $24.00 $18.01 12.68 % -15.45 % 1
7 AVY SOLD 10.99 % 2.23 % 161.26 % 2017-09-18 $98.91 2017-09-19 $99.11 2017-11-20 $110.70 2017-11-20 $110.00 $110.00 $98.02 10.99 % -1.10 % 1
8 BA SOLD 3.92 % 0.90 % 94.77 % 2017-09-18 $253.08 2017-09-19 $253.08 2017-11-20 $264.63 2017-11-20 $263.00 $267.62 $251.17 5.75 % -0.75 % 1
9 BABA SOLD 3.82 % 1.55 % 156.18 % 2017-09-18 $179.98 2017-09-19 $180.69 2017-11-20 $188.00 2017-11-20 $187.60 $191.22 $166.79 5.83 % -7.69 % 1
10 BAM SOLD 3.11 % -0.17 % 113.17 % 2017-09-18 $40.12 2017-09-19 $40.21 2017-11-20 $41.34 2017-11-20 $41.46 $43.15 $39.96 7.31 % -0.62 % 1
11 BGH SOLD -4.41 % -1.36 % 98.93 % 2017-09-18 $20.55 2017-09-19 $20.62 2017-11-20 $19.57 2017-11-20 $19.71 $20.83 $19.36 1.02 % -6.11 % 1
12 BIF SOLD 2.18 % 0.10 % 89.23 % 2017-09-18 $10.11 2017-09-19 $10.11 2017-11-20 $10.34 2017-11-20 $10.33 $10.70 $10.09 5.84 % -0.20 % 1
13 BZH SOLD 17.08 % 5.46 % 175.79 % 2017-09-18 $17.78 2017-09-19 $17.74 2017-11-20 $21.62 2017-11-20 $20.77 $23.24 $17.07 31.00 % -3.78 % 1
14 C SOLD 2.09 % 1.01 % 68.77 % 2017-09-18 $70.60 2017-09-19 $70.30 2017-11-20 $72.05 2017-11-20 $71.77 $76.14 $70.02 8.31 % -0.40 % 1
15 CAT SOLD 10.07 % 0.57 % 79.57 % 2017-09-18 $123.83 2017-09-19 $123.96 2017-11-20 $136.91 2017-11-20 $136.44 $140.44 $123.62 13.29 % -0.27 % 1
16 CCK SOLD -4.10 % 0.55 % 111.16 % 2017-09-18 $61.17 2017-09-19 $61.22 2017-11-20 $58.93 2017-11-20 $58.71 $61.61 $58.28 0.64 % -4.80 % 1
17 CE SOLD 2.76 % 1.02 % 77.64 % 2017-09-18 $101.57 2017-09-19 $101.72 2017-11-20 $105.76 2017-11-20 $104.53 $109.11 $101.32 7.27 % -0.39 % 1
18 CHCT SOLD -1.68 % 0.91 % 85.59 % 2017-09-18 $27.45 2017-09-19 $27.95 2017-11-20 $27.78 2017-11-20 $27.48 $29.16 $26.06 4.33 % -6.76 % 1
19 EMF SOLD 0.76 % 1.40 % 173.45 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 1
20 ENV SOLD 4.43 % 0.20 % 121.40 % 2017-09-18 $47.50 2017-09-19 $47.40 2017-11-20 $49.65 2017-11-20 $49.50 $55.15 $47.40 16.35 % 0.00% 1
21 FBC SOLD 6.48 % 1.45 % 74.62 % 2017-09-18 $33.82 2017-09-19 $33.80 2017-11-20 $36.39 2017-11-20 $35.99 $38.26 $33.37 13.20 % -1.27 % 1
22 FMC SOLD 1.43 % -0.29 % 64.83 % 2017-09-18 $91.36 2017-09-19 $91.67 2017-11-20 $92.67 2017-11-20 $92.98 $95.25 $85.49 3.91 % -6.74 % 1
23 GF SOLD 4.78 % 0.68 % 191.56 % 2017-09-18 $18.19 2017-09-19 $18.20 2017-11-20 $19.13 2017-11-20 $19.07 $19.19 $18.16 5.44 % -0.22 % 1
24 HRS SOLD 8.65 % 1.49 % 101.96 % 2017-09-18 $128.98 2017-09-19 $129.20 2017-11-20 $141.92 2017-11-20 $140.37 $141.97 $128.62 9.88 % -0.45 % 1
25 HSC SOLD -14.43 % 1.49 % 120.30 % 2017-09-18 $19.50 2017-09-19 $19.40 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 13.40 % -17.01 % 1
26 IGA SOLD -0.70 % 0.18 % 120.07 % 2017-09-18 $11.28 2017-09-19 $11.35 2017-11-20 $11.27 2017-11-20 $11.27 $11.60 $10.90 2.20 % -3.96 % 1
27 IHC SOLD 15.69 % 2.70 % 116.56 % 2017-09-18 $23.90 2017-09-19 $23.90 2017-11-20 $28.55 2017-11-20 $27.65 $29.14 $23.75 21.92 % -0.63 % 1
28 IO SOLD 51.79 % -11.60 % 164.19 % 2017-09-18 $9.70 2017-09-19 $9.75 2017-11-20 $12.95 2017-11-20 $14.80 $15.30 $7.55 56.92 % -22.56 % 1
29 IPI SOLD -14.63 % 0.85 % 55.84 % 2017-09-18 $4.06 2017-09-19 $4.10 2017-11-20 $3.56 2017-11-20 $3.50 $4.63 $3.42 12.93 % -16.59 % 1
30 ITGR SOLD -1.85 % 0.11 % 53.62 % 2017-09-18 $48.50 2017-09-19 $48.55 2017-11-20 $47.45 2017-11-20 $47.65 $55.20 $45.05 13.70 % -7.21 % 1
31 KAI SOLD 9.94 % 1.66 % 70.34 % 2017-09-18 $93.55 2017-09-19 $93.60 2017-11-20 $104.10 2017-11-20 $102.90 $114.00 $92.47 21.79 % -1.21 % 1
32 LGF-A SOLD 2.27 % -0.74 % 86.01 % 2017-09-18 $31.80 2017-09-19 $31.78 2017-11-20 $32.35 2017-11-20 $32.50 $33.68 $27.44 5.98 % -13.66 % 1
33 LGF-B SOLD 2.05 % -0.58 % 62.43 % 2017-09-18 $30.28 2017-09-19 $30.27 2017-11-20 $30.78 2017-11-20 $30.89 $32.08 $26.66 5.98 % -11.93 % 1
34 LLL SOLD -1.40 % 2.62 % 212.49 % 2017-09-18 $187.30 2017-09-19 $187.47 2017-11-20 $189.22 2017-11-20 $184.84 $192.00 $182.89 2.42 % -2.44 % 1
35 MED SOLD 15.24 % 2.91 % 63.87 % 2017-09-18 $58.14 2017-09-19 $58.19 2017-11-20 $68.98 2017-11-20 $67.06 $71.73 $55.96 23.27 % -3.83 % 1
36 MON SOLD -0.76 % -0.20 % 52.24 % 2017-09-18 $119.12 2017-09-19 $119.24 2017-11-20 $118.09 2017-11-20 $118.33 $122.80 $116.98 2.99 % -1.90 % 1
37 MTOR SOLD -4.28 % 3.48 % 79.62 % 2017-09-18 $24.35 2017-09-19 $25.00 2017-11-20 $24.70 2017-11-20 $23.93 $27.96 $23.16 11.84 % -7.36 % 1
38 NOC SOLD 7.54 % 1.38 % 135.15 % 2017-09-18 $275.97 2017-09-19 $276.14 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $275.02 11.03 % -0.41 % 1
39 OA SOLD 0.05 % 0.08 % 121.90 % 2017-09-18 $132.25 2017-09-19 $132.25 2017-11-20 $132.30 2017-11-20 $132.31 $134.59 $131.97 1.77 % -0.21 % 1
40 PH SOLD 5.10 % 0.31 % 79.97 % 2017-09-18 $173.63 2017-09-19 $174.16 2017-11-20 $182.90 2017-11-20 $183.04 $189.83 $170.66 9.00 % -2.01 % 1
41 ROG SOLD 23.65 % 0.66 % 95.90 % 2017-09-18 $127.50 2017-09-19 $128.00 2017-11-20 $159.45 2017-11-20 $158.27 $160.07 $125.08 25.05 % -2.28 % 1
42 SQM SOLD -4.14 % -8.80 % 254.95 % 2017-09-18 $58.97 2017-09-19 $58.87 2017-11-20 $54.54 2017-11-20 $56.43 $63.80 $52.50 8.37 % -10.82 % 1
43 SSNI SOLD 0.37 % -0.06 % 206.66 % 2017-09-18 $16.10 2017-09-19 $16.11 2017-11-20 $16.16 2017-11-20 $16.17 $16.24 $16.04 0.81 % -0.43 % 1
44 TSM SOLD 10.19 % 0.33 % 122.90 % 2017-09-18 $38.07 2017-09-19 $38.18 2017-11-20 $42.21 2017-11-20 $42.07 $42.71 $36.79 11.86 % -3.64 % 1
45 TSU SOLD -2.61 % 0.55 % 73.85 % 2017-09-18 $18.51 2017-09-19 $18.75 2017-11-20 $18.44 2017-11-20 $18.26 $19.42 $17.14 3.57 % -8.59 % 1
46 TTF SOLD 16.31 % 0.64 % 123.67 % 2017-09-18 $9.48 2017-09-19 $9.44 2017-11-20 $11.04 2017-11-20 $10.98 $11.09 $9.32 17.48 % -1.27 % 1
47 VSM SOLD 2.27 % 0.54 % 82.09 % 2017-09-18 $38.29 2017-09-19 $38.33 2017-11-20 $38.87 2017-11-20 $39.20 $42.74 $37.19 11.51 % -2.97 % 1
48 WBT SOLD -5.81 % 0.93 % 79.93 % 2017-09-18 $22.84 2017-09-19 $22.88 2017-11-20 $21.81 2017-11-20 $21.55 $23.46 $20.65 2.53 % -9.75 % 1
49 ABUS SOLD -0.87 % -0.87 % 57.17 % 2017-09-18 $5.65 2017-09-19 $5.75 2017-11-20 $5.70 2017-11-20 $5.70 $8.25 $5.00 43.48 % -13.04 % 1
50 AIMC SOLD -1.66 % 0.53 % 62.81 % 2017-09-18 $48.45 2017-09-19 $48.25 2017-11-20 $47.60 2017-11-20 $47.45 $50.00 $44.95 3.63 % -6.84 % 1
51 AMAT SOLD 17.97 % 2.00 % 125.97 % 2017-09-18 $48.05 2017-09-19 $48.03 2017-11-20 $57.62 2017-11-20 $56.66 $60.89 $45.58 26.77 % -5.10 % 1
52 ANAB SOLD 114.02 % -1.80 % 99.89 % 2017-09-18 $35.80 2017-09-19 $35.81 2017-11-20 $75.26 2017-11-20 $76.64 $79.18 $33.57 121.11 % -6.26 % 1
53 ASML SOLD 6.70 % 0.67 % 145.09 % 2017-09-18 $166.99 2017-09-19 $168.64 2017-11-20 $181.53 2017-11-20 $179.94 $185.39 $160.95 9.93 % -4.56 % 1
54 ATHX SOLD -23.14 % -1.63 % 61.64 % 2017-09-18 $2.38 2017-09-19 $2.42 2017-11-20 $1.81 2017-11-20 $1.86 $2.63 $1.76 8.68 % -27.27 % 1
55 AXGN SOLD 25.73 % 2.97 % 83.32 % 2017-09-18 $18.90 2017-09-19 $18.85 2017-11-20 $24.30 2017-11-20 $23.70 $25.15 $18.10 33.42 % -3.98 % 1
56 BCOR SOLD -18.11 % 2.01 % 180.59 % 2017-09-18 $24.15 2017-09-19 $24.30 2017-11-20 $20.35 2017-11-20 $19.90 $26.15 $19.05 7.61 % -21.60 % 1
57 BLFS SOLD 11.17 % 3.21 % 53.00 % 2017-09-18 $5.29 2017-09-19 $5.37 2017-11-20 $6.11 2017-11-20 $5.97 $7.53 $4.88 40.22 % -9.12 % 1
58 BOLD SOLD 3.63 % -0.40 % 82.26 % 2017-09-18 $25.75 2017-09-19 $26.45 2017-11-20 $27.46 2017-11-20 $27.41 $33.43 $23.89 26.39 % -9.68 % 1
59 BOTZ SOLD 11.27 % 0.75 % 85.60 % 2017-09-18 $21.62 2017-09-19 $21.73 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 12.10 % -2.44 % 1
60 BPMC SOLD 4.93 % 1.30 % 110.49 % 2017-09-18 $62.88 2017-09-19 $62.88 2017-11-20 $67.03 2017-11-20 $65.98 $74.42 $60.85 18.35 % -3.23 % 1
61 BSFT SOLD 5.10 % -0.09 % 81.07 % 2017-09-18 $51.75 2017-09-19 $52.00 2017-11-20 $54.65 2017-11-20 $54.65 $55.00 $49.55 5.77 % -4.71 % 1
62 BZUN SOLD -10.66 % 1.86 % 113.34 % 2017-09-18 $40.09 2017-09-19 $40.24 2017-11-20 $36.16 2017-11-20 $35.95 $40.65 $29.15 1.02 % -27.56 % 1
63 CALD SOLD 9.98 % -0.52 % 69.31 % 2017-09-18 $26.05 2017-09-19 $26.05 2017-11-20 $28.80 2017-11-20 $28.65 $29.70 $23.35 14.01 % -10.36 % 1
64 CASI SOLD 42.39 % 5.00 % 56.32 % 2017-09-18 $1.87 2017-09-19 $1.84 2017-11-20 $2.73 2017-11-20 $2.62 $4.84 $1.69 163.04 % -8.15 % 1
65 CDC SOLD 2.33 % 0.11 % 74.05 % 2017-09-18 $44.30 2017-09-19 $44.25 2017-11-20 $45.20 2017-11-20 $45.28 $45.52 $44.09 2.87 % -0.36 % 1
66 CFA SOLD 4.05 % 0.32 % 95.91 % 2017-09-18 $45.10 2017-09-19 $45.17 2017-11-20 $47.07 2017-11-20 $47.00 $47.18 $44.97 4.45 % -0.44 % 1
67 CFO SOLD 3.94 % 0.36 % 61.65 % 2017-09-18 $45.06 2017-09-19 $45.17 2017-11-20 $47.04 2017-11-20 $46.95 $46.97 $44.99 3.98 % -0.40 % 1
68 CHUBA SOLD -4.33 % 0.85 % 59.61 % 2017-09-18 $23.33 2017-09-19 $23.34 2017-11-20 $22.51 2017-11-20 $22.33 $24.53 $19.87 5.10 % -14.87 % 1
69 CIFS SOLD 300.54 % 2.57 % 120.98 % 2017-09-18 $14.72 2017-09-19 $14.73 2017-11-20 $60.62 2017-11-20 $59.00 $59.18 $14.55 301.77 % -1.22 % 1
70 CNBKA SOLD 22.05 % 0.12 % 49.82 % 2017-09-18 $69.20 2017-09-19 $69.40 2017-11-20 $84.70 2017-11-20 $84.70 $89.30 $69.20 28.67 % -0.29 % 1
71 COHU SOLD 7.56 % 0.97 % 158.93 % 2017-09-18 $23.27 2017-09-19 $23.15 2017-11-20 $24.98 2017-11-20 $24.90 $26.17 $20.30 13.05 % -12.31 % 1
72 CSWI SOLD 6.64 % 0.86 % 55.49 % 2017-09-18 $43.65 2017-09-19 $43.65 2017-11-20 $46.95 2017-11-20 $46.55 $50.00 $42.38 14.55 % -2.91 % 1
73 CTRL SOLD 15.91 % 2.21 % 58.53 % 2017-09-18 $28.72 2017-09-19 $28.60 2017-11-20 $33.81 2017-11-20 $33.15 $34.73 $25.78 21.43 % -9.86 % 1
74 CXSE SOLD 9.74 % 1.14 % 108.05 % 2017-09-18 $79.94 2017-09-19 $80.17 2017-11-20 $87.99 2017-11-20 $87.98 $87.98 $76.78 9.74 % -4.23 % 1
75 EAGLW SOLD -22.08 % 17.65 % 138.00 % 2017-09-18 $0.75 2017-09-19 $0.77 2017-11-20 $0.80 2017-11-20 $0.60 $1.11 $0.56 44.16 % -27.27 % 1
76 EMCG SOLD -0.03 % 0.31 % 8.75 % 2017-09-18 $25.73 2017-09-19 $25.73 2017-11-20 $25.84 2017-11-20 $25.72 $26.15 $24.71 1.63 % -3.96 % 1
77 EMXC SOLD 2.91 % 0.87 % 30.77 % 2017-09-18 $52.31 2017-09-22 $51.86 2017-11-21 $53.37 2017-11-21 $53.37 $53.37 $50.43 2.91 % -2.76 % 1
78 ESIO SOLD 74.39 % 5.81 % 106.89 % 2017-09-18 $13.79 2017-09-19 $13.82 2017-11-20 $25.12 2017-11-20 $24.10 $24.77 $13.00 79.23 % -5.93 % 1
79 FANH SOLD 74.37 % -0.14 % 164.53 % 2017-09-18 $12.08 2017-09-19 $12.33 2017-11-20 $20.75 2017-11-20 $21.50 $21.60 $10.60 75.18 % -14.03 % 1
80 FEM SOLD -5.72 % 0.11 % 97.78 % 2017-09-18 $28.19 2017-09-19 $28.33 2017-11-20 $26.83 2017-11-20 $26.71 $28.60 $26.37 0.95 % -6.92 % 1
81 FINX SOLD 6.88 % 0.69 % 315.38 % 2017-09-18 $20.58 2017-09-19 $20.64 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.88 % -0.97 % 1
82 FLIR SOLD 14.52 % 0.75 % 114.59 % 2017-09-18 $40.66 2017-09-19 $40.76 2017-11-20 $46.88 2017-11-20 $46.68 $48.06 $38.67 17.91 % -5.13 % 1
83 FORM SOLD 2.78 % 1.80 % 69.94 % 2017-09-18 $16.15 2017-09-19 $16.20 2017-11-20 $16.95 2017-11-20 $16.65 $18.65 $15.70 15.12 % -3.09 % 1
84 FTAG SOLD 2.16 % 1.28 % 295.08 % 2017-09-18 $26.90 2017-09-21 $26.90 2017-11-21 $27.62 2017-11-21 $27.48 $27.96 $25.25 3.94 % -6.13 % 1
85 FTXL SOLD 15.23 % 1.23 % 149.19 % 2017-09-18 $27.67 2017-09-19 $27.77 2017-11-20 $31.98 2017-11-20 $32.00 $32.00 $26.95 15.23 % -2.95 % 1
86 GRID SOLD 1.87 % 0.59 % 25.37 % 2017-09-18 $48.53 2017-09-19 $48.67 2017-11-20 $49.58 2017-11-20 $49.58 $50.73 $48.17 4.23 % -1.03 % 1
87 HALO SOLD 10.87 % 2.30 % 93.33 % 2017-09-18 $16.72 2017-09-19 $16.75 2017-11-20 $18.70 2017-11-20 $18.57 $19.37 $16.21 15.64 % -3.22 % 1
88 HNH HOLD -10.88 % 0.17 % 563.56 % 2017-09-18 $34.00 2017-09-19 $34.00 2017-10-12 $30.30 $34.05 $30.00 0.15 % -11.76 % 1
89 HURC SOLD 11.44 % 0.81 % 88.26 % 2017-09-18 $38.80 2017-09-19 $38.90 2017-11-20 $43.65 2017-11-20 $43.35 $46.75 $38.50 20.18 % -1.03 % 1
90 IBKR SOLD 27.76 % 1.45 % 78.75 % 2017-09-18 $42.87 2017-09-19 $42.87 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 29.83 % -3.06 % 1
91 IPGP SOLD 30.86 % 1.38 % 110.36 % 2017-09-18 $183.17 2017-09-19 $183.34 2017-11-20 $240.50 2017-11-20 $239.92 $239.92 $180.88 30.86 % -1.34 % 1
92 ITEQ HOLD -0.55 % -0.71 % 105.14 % 2017-09-18 $31.10 2017-09-19 $31.12 2017-09-25 $30.95 $31.30 $30.92 0.58 % -0.64 % 1
93 ITRI SOLD -11.60 % 0.46 % 122.08 % 2017-09-18 $76.50 2017-09-19 $74.60 2017-11-20 $66.00 2017-11-20 $65.95 $79.95 $64.50 7.17 % -13.54 % 1
94 KRMA SOLD 3.59 % 0.05 % 144.47 % 2017-09-18 $18.07 2017-09-19 $18.12 2017-11-20 $18.77 2017-11-20 $18.77 $18.80 $18.04 3.75 % -0.44 % 1
95 LRCX SOLD 19.23 % 2.20 % 109.05 % 2017-09-18 $177.31 2017-09-19 $177.57 2017-11-20 $215.10 2017-11-20 $211.72 $217.00 $167.52 22.21 % -5.66 % 1
96 MCHP SOLD 0.41 % 0.10 % 56.50 % 2017-09-18 $91.01 2017-09-19 $91.11 2017-11-20 $91.39 2017-11-20 $91.48 $95.92 $86.77 5.28 % -4.76 % 1
97 MFSF SOLD 3.24 % 0.26 % 63.60 % 2017-09-18 $37.00 2017-09-19 $37.00 2017-11-20 $38.80 2017-11-20 $38.20 $40.50 $35.31 9.46 % -4.57 % 1
98 MKSI SOLD 14.63 % 1.93 % 131.82 % 2017-09-18 $90.85 2017-09-19 $91.25 2017-11-20 $105.50 2017-11-20 $104.60 $110.60 $87.60 21.21 % -4.00 % 1
99 MU SOLD 31.01 % 3.21 % 97.46 % 2017-09-18 $35.43 2017-09-19 $35.50 2017-11-20 $47.64 2017-11-20 $46.51 $46.55 $34.09 31.13 % -3.97 % 1
100 MXPT HOLD 0.29 % 0.00% 75.80 % 2017-09-18 $13.84 2017-09-19 $13.81 2017-10-09 $13.85 $13.89 $13.77 0.58 % -0.29 % 1
101 MXWL SOLD -11.85 % 6.79 % 198.93 % 2017-09-18 $6.53 2017-09-19 $6.58 2017-11-20 $5.82 2017-11-20 $5.80 $6.61 $4.29 0.46 % -34.80 % 1
102 NCBS SOLD 1.16 % 1.05 % 136.32 % 2017-09-18 $56.93 2017-09-19 $56.70 2017-11-20 $57.75 2017-11-20 $57.36 $61.98 $53.31 9.31 % -5.98 % 1
103 NEOG SOLD 9.08 % 1.65 % 80.45 % 2017-09-18 $74.07 2017-09-19 $73.69 2017-11-20 $81.71 2017-11-20 $80.38 $82.75 $70.40 12.29 % -4.46 % 1
104 NEWT SOLD -3.49 % 1.79 % 107.25 % 2017-09-18 $18.09 2017-09-19 $18.05 2017-11-20 $17.61 2017-11-20 $17.42 $18.16 $16.01 0.61 % -11.30 % 1
105 NOVT SOLD 21.75 % 1.23 % 50.28 % 2017-09-18 $43.25 2017-09-19 $43.45 2017-11-20 $53.35 2017-11-20 $52.90 $53.95 $41.90 24.17 % -3.57 % 1
106 NRCIA SOLD -13.72 % 2.60 % 57.94 % 2017-09-18 $37.60 2017-09-19 $37.90 2017-11-20 $33.50 2017-11-20 $32.70 $41.15 $31.40 8.58 % -17.15 % 1
107 NTEC SOLD -26.79 % 2.48 % 153.83 % 2017-09-18 $8.00 2017-09-19 $8.40 2017-11-20 $6.20 2017-11-20 $6.15 $9.80 $5.35 16.67 % -36.31 % 1
108 NVDA SOLD 14.27 % 1.29 % 64.47 % 2017-09-18 $187.55 2017-09-19 $185.51 2017-11-20 $214.08 2017-11-20 $211.99 $218.67 $170.16 17.88 % -8.27 % 1
109 NVEE SOLD 1.51 % 1.59 % 96.25 % 2017-09-18 $52.40 2017-09-19 $52.85 2017-11-20 $54.45 2017-11-20 $53.65 $58.95 $49.06 11.54 % -7.17 % 1
110 OLED SOLD 29.14 % 0.28 % 69.98 % 2017-09-18 $136.70 2017-09-19 $140.35 2017-11-20 $181.50 2017-11-20 $181.25 $182.65 $124.55 30.14 % -11.26 % 1
111 ORBK SOLD 27.61 % -1.44 % 103.93 % 2017-09-18 $43.10 2017-09-19 $43.10 2017-11-20 $54.09 2017-11-20 $55.00 $55.32 $40.35 28.35 % -6.38 % 1
112 PHO SOLD 4.91 % 0.55 % 114.13 % 2017-09-18 $27.89 2017-09-19 $27.93 2017-11-20 $29.46 2017-11-20 $29.30 $29.53 $27.86 5.73 % -0.25 % 1
113 QDEL SOLD -12.09 % 1.16 % 81.20 % 2017-09-18 $40.91 2017-09-19 $43.25 2017-11-20 $38.38 2017-11-20 $38.02 $45.55 $36.51 5.32 % -15.58 % 1
114 QNST SOLD 39.27 % 9.25 % 375.28 % 2017-09-18 $6.52 2017-09-19 $6.57 2017-11-20 $10.04 2017-11-20 $9.15 $9.38 $6.40 42.77 % -2.59 % 1
115 QQQC SOLD 9.91 % 2.52 % 247.60 % 2017-09-18 $28.78 2017-09-19 $28.95 2017-11-20 $32.08 2017-11-20 $31.82 $31.82 $27.50 9.91 % -5.01 % 1
116 RGNX SOLD -7.07 % 0.91 % 67.08 % 2017-09-18 $29.80 2017-09-19 $29.70 2017-11-20 $27.80 2017-11-20 $27.60 $36.10 $24.35 21.55 % -18.01 % 1
117 RNDV SOLD 2.61 % 0.00% 143.28 % 2017-09-18 $20.31 2017-09-19 $20.32 2017-11-20 $20.86 2017-11-20 $20.85 $21.00 $20.18 3.35 % -0.69 % 1
118 RNLC SOLD 3.50 % 0.14 % 226.17 % 2017-09-18 $20.30 2017-09-19 $20.30 2017-11-20 $20.97 2017-11-20 $21.01 $21.01 $20.17 3.50 % -0.64 % 1
119 RNMC SOLD 4.37 % 0.43 % 273.48 % 2017-09-18 $20.14 2017-09-19 $20.15 2017-11-20 $21.06 2017-11-20 $21.03 $21.05 $20.07 4.47 % -0.40 % 1
120 ROBO SOLD 6.49 % 1.02 % 114.99 % 2017-09-18 $38.57 2017-09-19 $38.69 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.49 % -1.84 % 1
121 SAIA SOLD 2.78 % 1.81 % 65.43 % 2017-09-18 $59.35 2017-09-19 $59.35 2017-11-20 $62.00 2017-11-20 $61.00 $67.35 $55.16 13.48 % -7.06 % 1
122 SGBK HOLD 4.71 % 1.16 % 216.44 % 2017-09-18 $49.26 2017-09-19 $49.30 2017-09-26 $51.62 $51.77 $49.00 5.01 % -0.61 % 1
123 SGMS SOLD 20.10 % 4.06 % 206.14 % 2017-09-18 $42.05 2017-09-19 $42.05 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 20.14 % -2.26 % 1
124 SIEN SOLD -12.17 % -0.57 % 33.46 % 2017-09-18 $16.03 2017-09-19 $15.94 2017-11-20 $13.93 2017-11-20 $14.00 $16.68 $12.90 4.64 % -19.07 % 1
125 SIFY SOLD 20.00 % 4.00 % 151.40 % 2017-09-18 $1.20 2017-09-19 $1.25 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 73.60 % -12.00 % 1
126 SKYW SOLD 24.84 % 0.70 % 89.55 % 2017-09-18 $40.05 2017-09-19 $40.25 2017-11-20 $50.65 2017-11-20 $50.25 $50.40 $40.00 25.22 % -0.62 % 1
127 SNSR SOLD 5.84 % 0.10 % 178.51 % 2017-09-18 $19.15 2017-09-19 $19.19 2017-11-20 $20.30 2017-11-20 $20.31 $20.31 $18.61 5.84 % -3.02 % 1
128 TRHC SOLD 34.24 % 0.00% 126.83 % 2017-09-18 $26.07 2017-09-19 $25.96 2017-11-20 $34.54 2017-11-20 $34.85 $35.07 $24.24 35.09 % -6.63 % 1
129 TXN SOLD 13.25 % 0.55 % 82.34 % 2017-09-18 $86.14 2017-09-19 $86.37 2017-11-20 $98.28 2017-11-20 $97.81 $99.05 $84.48 14.68 % -2.19 % 1
130 UCTT SOLD -14.53 % 2.96 % 84.15 % 2017-09-18 $27.79 2017-09-19 $28.28 2017-11-20 $25.01 2017-11-20 $24.17 $34.59 $22.67 22.31 % -19.84 % 1
131 ULH SOLD 18.60 % 0.68 % 62.17 % 2017-09-18 $18.80 2017-09-19 $18.55 2017-11-20 $22.15 2017-11-20 $22.00 $22.85 $17.50 23.18 % -5.66 % 1
132 USAP SOLD -1.25 % 1.85 % 131.47 % 2017-09-18 $20.72 2017-09-19 $20.75 2017-11-20 $20.92 2017-11-20 $20.49 $23.04 $19.50 11.04 % -6.02 % 1
133 VCEL SOLD -25.00 % 1.32 % 36.28 % 2017-09-18 $4.85 2017-09-19 $5.00 2017-11-20 $3.85 2017-11-20 $3.75 $6.30 $3.30 26.00 % -34.00 % 1
134 VERI SOLD -32.77 % -4.75 % 48.16 % 2017-09-18 $34.23 2017-09-19 $35.92 2017-11-20 $23.26 2017-11-20 $24.15 $74.92 $21.00 108.57 % -41.54 % 1
135 VNQI SOLD -1.07 % 0.22 % 119.72 % 2017-09-18 $60.57 2017-09-19 $60.61 2017-11-20 $59.91 2017-11-20 $59.96 $60.72 $58.63 0.18 % -3.27 % 1
136 VONE SOLD 2.86 % 0.15 % 33.61 % 2017-09-18 $115.18 2017-09-19 $115.33 2017-11-20 $118.67 2017-11-20 $118.63 $119.06 $114.35 3.23 % -0.85 % 1
137 VRNS SOLD 21.48 % 6.22 % 159.13 % 2017-09-18 $40.45 2017-09-19 $40.50 2017-11-20 $52.10 2017-11-20 $49.20 $52.00 $40.40 28.40 % -0.25 % 1
138 XLNX SOLD 3.26 % 1.16 % 61.97 % 2017-09-18 $69.70 2017-09-19 $69.54 2017-11-20 $72.64 2017-11-20 $71.81 $75.14 $67.25 8.05 % -3.29 % 1
139 ZAGG SOLD 46.46 % 2.33 % 94.22 % 2017-09-18 $14.70 2017-09-19 $14.85 2017-11-20 $21.95 2017-11-20 $21.75 $21.95 $13.55 47.81 % -8.75 % 1

Average Return: 9.48 %

Average High Return: 19.34 %

Average Low Return: -6.83 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 6.46 %

By: StockDomo.com
File created on Fri Jan 12 19:30:35 MST 2018