StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASND SOLD 19.44 % 3.19 % 599.53 % 2017-08-31 $27.96 2017-09-01 $27.63 2017-10-31 $33.98 2017-10-31 $33.00 $42.00 $26.30 52.01 % -4.81 % 3
2 AC SOLD 8.45 % 0.68 % 114.26 % 2017-08-31 $34.35 2017-09-01 $34.30 2017-10-31 $37.10 2017-10-31 $37.20 $38.82 $33.40 13.18 % -2.62 % 3
3 AGM SOLD 8.14 % 0.91 % 174.85 % 2017-08-31 $68.12 2017-09-01 $68.20 2017-10-31 $74.24 2017-10-31 $73.75 $77.78 $62.72 14.05 % -8.04 % 3
4 ARE SOLD -0.07 % 1.84 % 119.07 % 2017-08-31 $121.31 2017-09-01 $121.37 2017-10-31 $123.96 2017-10-31 $121.28 $124.49 $116.26 2.57 % -4.21 % 3
5 AT SOLD 4.17 % 0.00% 115.03 % 2017-08-31 $2.45 2017-09-01 $2.40 2017-10-31 $2.45 2017-10-31 $2.50 $2.55 $2.35 6.25 % -2.08 % 3
6 AVT SOLD 5.21 % 0.25 % 111.76 % 2017-08-31 $38.57 2017-09-01 $37.98 2017-10-31 $39.80 2017-10-31 $39.96 $41.97 $36.46 10.51 % -4.00 % 3
7 BCC SOLD 27.20 % 0.42 % 300.50 % 2017-08-31 $30.00 2017-09-01 $30.15 2017-10-31 $35.45 2017-10-31 $38.35 $38.35 $29.30 27.20 % -2.82 % 3
8 BKS SOLD -9.09 % 0.00% 127.35 % 2017-08-31 $7.75 2017-09-01 $7.70 2017-10-31 $7.00 2017-10-31 $7.00 $7.95 $6.60 3.25 % -14.29 % 3
9 BRC SOLD 12.41 % 1.60 % 174.28 % 2017-08-31 $33.35 2017-09-01 $33.45 2017-10-31 $38.05 2017-10-31 $37.60 $39.25 $32.70 17.34 % -2.24 % 3
10 BSX SOLD 2.21 % -0.07 % 134.42 % 2017-08-31 $27.55 2017-09-01 $27.55 2017-10-31 $28.14 2017-10-31 $28.16 $29.93 $27.31 8.64 % -0.87 % 3
11 BXMT SOLD 1.78 % -0.50 % 100.66 % 2017-08-31 $31.35 2017-09-01 $31.42 2017-10-31 $31.83 2017-10-31 $31.98 $32.23 $30.67 2.58 % -2.39 % 3
12 CBZ SOLD 12.33 % 1.19 % 196.47 % 2017-08-31 $15.15 2017-09-01 $15.00 2017-10-31 $16.95 2017-10-31 $16.85 $17.25 $14.70 15.00 % -2.00 % 3
13 CCK SOLD 0.29 % 1.52 % 113.00 % 2017-08-31 $59.03 2017-09-01 $59.23 2017-10-31 $60.17 2017-10-31 $59.40 $61.61 $57.58 4.02 % -2.79 % 3
14 CLDT SOLD 4.04 % 2.69 % 232.07 % 2017-08-31 $20.28 2017-09-01 $20.28 2017-10-31 $21.75 2017-10-31 $21.10 $22.36 $19.96 10.26 % -1.58 % 3
15 CVE SOLD 22.32 % 0.62 % 62.51 % 2017-08-31 $7.82 2017-09-01 $7.84 2017-10-31 $9.72 2017-10-31 $9.59 $10.69 $7.80 36.35 % -0.51 % 3
16 CVRR SOLD 33.14 % 0.44 % 100.12 % 2017-08-31 $8.45 2017-09-01 $8.45 2017-10-31 $11.35 2017-10-31 $11.25 $11.55 $8.07 36.69 % -4.50 % 3
17 DSM SOLD -2.08 % -0.71 % 134.52 % 2017-08-31 $8.65 2017-09-01 $8.64 2017-10-31 $8.41 2017-10-31 $8.46 $8.66 $8.40 0.23 % -2.78 % 3
18 EC SOLD 19.54 % 0.91 % 91.93 % 2017-08-31 $9.21 2017-09-01 $9.21 2017-10-31 $11.09 2017-10-31 $11.01 $11.15 $9.15 21.06 % -0.65 % 3
19 ECL SOLD -1.36 % -0.20 % 225.08 % 2017-08-31 $133.30 2017-09-01 $133.57 2017-10-31 $130.66 2017-10-31 $131.76 $134.87 $127.63 0.97 % -4.45 % 3
20 ECT SOLD 6.52 % -2.08 % 38.64 % 2017-08-31 $2.30 2017-09-01 $2.30 2017-10-31 $2.35 2017-10-31 $2.45 $2.50 $2.10 8.70 % -8.70 % 3
21 EFR SOLD -1.21 % -0.82 % 201.41 % 2017-08-31 $14.82 2017-09-01 $14.83 2017-10-31 $14.55 2017-10-31 $14.65 $14.97 $14.55 0.94 % -1.89 % 3
22 ENLK SOLD -3.98 % -3.41 % 77.33 % 2017-08-31 $16.23 2017-09-01 $16.10 2017-10-31 $15.31 2017-10-31 $15.46 $17.02 $14.97 5.71 % -7.02 % 3
23 ESNT SOLD 11.22 % -1.48 % 161.17 % 2017-08-31 $39.08 2017-09-01 $39.03 2017-10-31 $42.62 2017-10-31 $43.41 $45.10 $35.75 15.55 % -8.40 % 3
24 FCT SOLD -0.60 % -0.61 % 100.06 % 2017-08-31 $13.36 2017-09-01 $13.30 2017-10-31 $13.14 2017-10-31 $13.22 $13.53 $13.14 1.73 % -1.20 % 3
25 FICO SOLD 1.55 % 0.94 % 126.09 % 2017-08-31 $140.76 2017-09-01 $141.53 2017-10-31 $145.16 2017-10-31 $143.72 $149.00 $131.52 5.28 % -7.07 % 3
26 FRA SOLD 1.92 % 0.07 % 72.98 % 2017-08-31 $14.10 2017-09-01 $14.07 2017-10-31 $14.31 2017-10-31 $14.34 $14.40 $13.82 2.35 % -1.78 % 3
27 GJS SOLD 2.06 % -0.35 % 28.74 % 2017-08-31 $19.58 2017-09-01 $19.45 2017-11-01 $19.85 2017-11-01 $19.85 $20.27 $19.35 4.22 % -0.51 % 3
28 GPI SOLD 30.87 % -0.06 % 86.66 % 2017-08-31 $60.02 2017-09-01 $60.16 2017-10-31 $78.57 2017-10-31 $78.73 $81.00 $60.16 34.64 % 0.00% 3
29 GTT SOLD 11.83 % 3.11 % 119.28 % 2017-08-31 $31.75 2017-09-01 $31.70 2017-10-31 $36.45 2017-10-31 $35.45 $35.75 $29.20 12.78 % -7.89 % 3
30 HCN SOLD -8.36 % -0.37 % 97.60 % 2017-08-31 $73.22 2017-09-01 $73.23 2017-10-31 $66.96 2017-10-31 $67.11 $75.58 $65.40 3.21 % -10.69 % 3
31 HQH SOLD -7.35 % -0.30 % 101.76 % 2017-08-31 $25.52 2017-09-01 $25.58 2017-10-31 $23.55 2017-10-31 $23.70 $25.85 $23.32 1.06 % -8.84 % 3
32 HT SOLD -6.16 % 2.43 % 146.58 % 2017-08-31 $18.54 2017-09-01 $18.52 2017-10-31 $17.69 2017-10-31 $17.38 $19.49 $17.15 5.24 % -7.40 % 3
33 HY SOLD 8.76 % 1.66 % 77.55 % 2017-08-31 $71.18 2017-09-01 $71.25 2017-10-31 $78.49 2017-10-31 $77.49 $82.76 $66.72 16.15 % -6.36 % 3
34 IGR SOLD 0.51 % 0.00% 171.10 % 2017-08-31 $7.83 2017-09-01 $7.80 2017-10-31 $7.84 2017-10-31 $7.84 $8.05 $7.70 3.21 % -1.28 % 3
35 IIPR SOLD 16.19 % -0.40 % 122.34 % 2017-08-31 $17.08 2017-09-01 $17.17 2017-10-31 $19.71 2017-10-31 $19.95 $19.95 $16.51 16.19 % -3.84 % 3
36 IRET SOLD -7.15 % 0.69 % 144.44 % 2017-08-31 $6.28 2017-09-01 $6.29 2017-10-31 $5.85 2017-10-31 $5.84 $6.38 $5.76 1.43 % -8.43 % 3
37 JBR SOLD -31.93 % -0.18 % 94.05 % 2017-08-31 $16.00 2017-09-01 $15.91 2017-10-31 $11.00 2017-10-31 $10.83 $15.91 $10.00 0.00% -37.15 % 3
38 KEYS SOLD 8.58 % 0.95 % 131.51 % 2017-08-31 $40.86 2017-09-01 $40.81 2017-10-31 $44.67 2017-10-31 $44.31 $44.33 $39.54 8.63 % -3.11 % 3
39 LDP SOLD -0.56 % 0.08 % 112.54 % 2017-08-31 $26.62 2017-09-01 $26.65 2017-10-31 $26.53 2017-10-31 $26.50 $27.25 $26.46 2.25 % -0.71 % 3
40 LEJU SOLD -18.29 % 1.40 % 30.33 % 2017-08-31 $1.74 2017-09-01 $1.75 2017-10-31 $1.45 2017-10-31 $1.43 $1.95 $1.40 11.43 % -20.00 % 3
41 MDLQ SOLD 0.44 % 0.40 % 85.56 % 2017-08-31 $25.20 2017-09-01 $25.24 2017-10-31 $25.40 2017-10-31 $25.35 $25.66 $25.13 1.66 % -0.44 % 3
42 MEI SOLD 14.32 % 0.75 % 106.53 % 2017-08-31 $40.90 2017-09-01 $40.85 2017-10-31 $46.90 2017-10-31 $46.70 $46.75 $36.75 14.44 % -10.04 % 3
43 MGA SOLD 12.45 % 0.17 % 85.64 % 2017-08-31 $48.10 2017-09-01 $48.42 2017-10-31 $54.55 2017-10-31 $54.45 $55.76 $47.66 15.16 % -1.57 % 3
44 MRK SOLD -13.51 % 0.69 % 125.02 % 2017-08-31 $63.86 2017-09-01 $63.79 2017-10-31 $55.09 2017-10-31 $55.17 $66.41 $54.41 4.11 % -14.70 % 3
45 NNI SOLD 22.88 % 0.53 % 74.95 % 2017-08-31 $47.43 2017-09-01 $47.43 2017-10-31 $58.54 2017-10-31 $58.28 $59.68 $45.83 25.83 % -3.37 % 3
46 NRT SOLD 0.91 % 5.05 % 143.39 % 2017-08-31 $6.59 2017-09-01 $6.59 2017-10-31 $6.66 2017-10-31 $6.65 $7.07 $6.21 7.28 % -5.77 % 3
47 NVS SOLD -1.86 % 1.03 % 98.98 % 2017-08-31 $84.29 2017-09-01 $84.25 2017-10-31 $82.58 2017-10-31 $82.68 $86.87 $80.60 3.11 % -4.33 % 3
48 OLP SOLD -1.58 % 2.45 % 143.33 % 2017-08-31 $24.01 2017-09-01 $24.09 2017-10-31 $24.23 2017-10-31 $23.71 $25.45 $23.61 5.65 % -1.99 % 3
49 PK SOLD 5.73 % 2.24 % 296.13 % 2017-08-31 $26.69 2017-09-01 $26.70 2017-10-31 $28.79 2017-10-31 $28.23 $29.10 $26.04 8.99 % -2.47 % 3
50 REG SOLD -3.26 % -1.11 % 131.16 % 2017-08-31 $64.32 2017-09-01 $64.32 2017-10-31 $61.55 2017-10-31 $62.22 $65.56 $61.46 1.93 % -4.45 % 3
51 RELX SOLD 4.85 % 0.78 % 83.51 % 2017-08-31 $22.17 2017-09-01 $22.26 2017-10-31 $23.39 2017-10-31 $23.34 $23.34 $21.80 4.85 % -2.07 % 3
52 RGA SOLD 11.52 % -0.82 % 104.68 % 2017-08-31 $134.45 2017-09-01 $134.73 2017-10-31 $149.38 2017-10-31 $150.25 $152.19 $126.62 12.96 % -6.02 % 3
53 RY SOLD 5.26 % -0.74 % 88.83 % 2017-08-31 $74.06 2017-09-01 $74.52 2017-10-31 $78.15 2017-10-31 $78.44 $80.98 $73.10 8.67 % -1.91 % 3
54 RYN SOLD 2.38 % 1.22 % 123.96 % 2017-08-31 $29.01 2017-09-01 $29.03 2017-10-31 $29.98 2017-10-31 $29.72 $30.18 $27.91 3.96 % -3.86 % 3
55 SAH SOLD 10.77 % -1.24 % 98.03 % 2017-08-31 $18.10 2017-09-01 $18.10 2017-10-31 $19.85 2017-10-31 $20.05 $21.70 $17.20 19.89 % -4.97 % 3
56 SBS SOLD -11.28 % -0.11 % 72.07 % 2017-08-31 $10.19 2017-09-01 $10.28 2017-10-31 $9.12 2017-10-31 $9.12 $11.09 $9.08 7.88 % -11.67 % 3
57 SCD SOLD -0.07 % 0.85 % 66.58 % 2017-08-31 $14.27 2017-09-01 $14.27 2017-10-31 $14.30 2017-10-31 $14.26 $14.71 $14.10 3.08 % -1.19 % 3
58 SJT SOLD 11.14 % -1.05 % 113.11 % 2017-08-31 $6.90 2017-09-01 $6.91 2017-10-31 $7.53 2017-10-31 $7.68 $8.49 $6.65 22.87 % -3.76 % 3
59 SWK SOLD 12.46 % -0.05 % 121.02 % 2017-08-31 $144.00 2017-09-01 $144.51 2017-10-31 $161.55 2017-10-31 $162.52 $166.70 $141.17 15.36 % -2.31 % 3
60 TDI SOLD -1.30 % -0.12 % 92.72 % 2017-08-31 $26.12 2017-09-01 $26.08 2017-10-31 $25.78 2017-10-31 $25.74 $26.61 $25.50 2.03 % -2.22 % 3
61 TEGP SOLD -5.86 % 0.08 % 263.90 % 2017-08-31 $26.88 2017-09-01 $26.60 2017-10-31 $25.00 2017-10-31 $25.04 $28.94 $24.18 8.80 % -9.10 % 3
62 TFX SOLD 11.93 % 0.09 % 240.25 % 2017-08-31 $211.75 2017-09-01 $211.75 2017-10-31 $236.98 2017-10-31 $237.02 $248.68 $209.21 17.44 % -1.20 % 3
63 THQ SOLD -4.87 % -0.40 % 170.31 % 2017-08-31 $18.63 2017-09-01 $18.69 2017-10-31 $17.57 2017-10-31 $17.78 $19.00 $17.56 1.66 % -6.05 % 3
64 TSN SOLD 13.85 % 2.01 % 125.27 % 2017-08-31 $63.30 2017-09-01 $63.53 2017-10-31 $72.91 2017-10-31 $72.33 $72.33 $63.30 13.85 % -0.36 % 3
65 TVE SOLD 0.44 % -0.16 % 79.67 % 2017-08-31 $25.06 2017-09-01 $25.00 2017-10-31 $25.05 2017-10-31 $25.11 $25.31 $24.97 1.24 % -0.12 % 3
66 TYL SOLD 2.02 % 0.46 % 60.07 % 2017-08-31 $172.80 2017-09-01 $173.00 2017-10-31 $177.29 2017-10-31 $176.49 $183.98 $167.50 6.35 % -3.18 % 3
67 UGI SOLD -3.06 % -0.52 % 197.79 % 2017-08-31 $49.41 2017-09-01 $49.64 2017-10-31 $47.86 2017-10-31 $48.12 $49.75 $46.57 0.22 % -6.18 % 3
68 UNF SOLD 8.53 % 0.67 % 146.35 % 2017-08-31 $143.60 2017-09-01 $144.15 2017-10-31 $157.50 2017-10-31 $156.45 $162.40 $140.20 12.66 % -2.74 % 3
69 UZA SOLD -1.81 % -0.43 % 1202.75 % 2017-08-31 $26.09 2017-09-01 $25.94 2017-10-31 $25.38 2017-10-31 $25.47 $26.20 $25.47 1.00 % -1.81 % 3
70 XHR SOLD 6.85 % 1.92 % 117.37 % 2017-08-31 $19.96 2017-09-01 $20.00 2017-10-31 $21.76 2017-10-31 $21.37 $22.30 $19.48 11.50 % -2.60 % 3
71 ZTS SOLD 1.05 % 0.92 % 167.33 % 2017-08-31 $62.70 2017-09-01 $62.75 2017-10-31 $63.82 2017-10-31 $63.41 $66.34 $62.43 5.72 % -0.51 % 3
72 ACIW SOLD 5.79 % 0.25 % 133.31 % 2017-08-31 $22.76 2017-09-01 $22.79 2017-10-31 $24.08 2017-10-31 $24.11 $24.66 $22.46 8.21 % -1.45 % 3
73 AGII SOLD 2.03 % 0.16 % 115.61 % 2017-08-31 $60.20 2017-09-01 $61.65 2017-10-31 $62.95 2017-10-31 $62.90 $64.80 $56.15 5.11 % -8.92 % 3
74 ANIP SOLD 21.59 % -0.82 % 84.51 % 2017-08-31 $48.00 2017-09-01 $48.31 2017-10-31 $58.08 2017-10-31 $58.74 $65.00 $47.51 34.55 % -1.66 % 3
75 ATRA SOLD -9.81 % 0.35 % 102.93 % 2017-08-31 $15.75 2017-09-01 $15.80 2017-10-31 $14.20 2017-10-31 $14.25 $17.45 $13.30 10.44 % -15.82 % 3
76 AUPH SOLD -6.72 % -0.68 % 36.69 % 2017-08-31 $6.49 2017-09-01 $6.40 2017-10-31 $5.88 2017-10-31 $5.97 $7.60 $5.54 18.75 % -13.44 % 3
77 BDSI SOLD -9.68 % 1.05 % 177.70 % 2017-08-31 $3.10 2017-09-01 $3.10 2017-10-31 $2.88 2017-10-31 $2.80 $3.15 $2.30 1.61 % -25.81 % 3
78 BIOP HOLD 91.75 % -5.66 % 46.43 % 2017-08-31 $3.96 2017-09-01 $4.00 2017-10-18 $7.67 $11.17 $3.69 179.25 % -7.75 % 3
79 BLCM SOLD -10.68 % -4.75 % 139.52 % 2017-08-31 $10.83 2017-09-01 $10.86 2017-10-31 $9.42 2017-10-31 $9.70 $13.30 $9.20 22.47 % -15.29 % 3
80 BMRN SOLD -8.52 % 0.15 % 76.53 % 2017-08-31 $90.19 2017-09-01 $90.02 2017-10-31 $82.09 2017-10-31 $82.35 $96.05 $81.72 6.70 % -9.22 % 3
81 CDW SOLD 9.46 % 1.00 % 137.24 % 2017-08-31 $63.42 2017-09-01 $63.53 2017-10-31 $70.00 2017-10-31 $69.54 $71.53 $58.57 12.59 % -7.81 % 3
82 CIBR SOLD 2.72 % 0.27 % 115.51 % 2017-08-31 $21.56 2017-09-01 $21.71 2017-10-31 $22.34 2017-10-31 $22.30 $22.51 $21.32 3.68 % -1.80 % 3
83 COST SOLD 1.43 % 0.53 % 81.45 % 2017-08-31 $156.74 2017-09-01 $157.59 2017-10-31 $161.08 2017-10-31 $159.84 $167.29 $154.11 6.16 % -2.21 % 3
84 CRAI SOLD 12.32 % 0.62 % 185.47 % 2017-08-31 $37.53 2017-09-01 $37.51 2017-10-31 $42.26 2017-10-31 $42.13 $43.43 $36.53 15.78 % -2.61 % 3
85 CRAY SOLD 5.56 % 9.26 % 292.52 % 2017-08-31 $18.85 2017-09-01 $18.90 2017-10-31 $20.65 2017-10-31 $19.95 $20.45 $17.90 8.20 % -5.29 % 3
86 CRIS SOLD -21.36 % -1.25 % 79.16 % 2017-08-31 $2.04 2017-09-01 $2.06 2017-10-31 $1.58 2017-10-31 $1.62 $2.27 $1.48 10.19 % -28.16 % 3
87 CUBA SOLD -3.81 % -0.14 % 153.97 % 2017-08-31 $7.34 2017-09-01 $7.34 2017-10-31 $7.10 2017-10-31 $7.06 $7.40 $6.97 0.82 % -5.04 % 3
88 ENG SOLD -6.20 % 4.96 % 46.08 % 2017-08-31 $1.29 2017-09-01 $1.29 2017-10-31 $1.27 2017-10-31 $1.21 $1.44 $1.12 11.63 % -13.18 % 3
89 EQRR SOLD 10.35 % 2.32 % 47.00 % 2017-08-31 $39.13 2017-09-01 $39.13 2017-10-31 $43.23 2017-10-31 $43.18 $43.20 $38.72 10.40 % -1.05 % 3
90 EXFO SOLD -17.20 % -1.28 % 54.02 % 2017-08-31 $4.70 2017-09-01 $4.65 2017-10-31 $3.85 2017-10-31 $3.85 $4.70 $3.73 1.08 % -19.78 % 3
91 FEX SOLD 4.07 % 0.27 % 294.52 % 2017-08-31 $53.71 2017-09-01 $53.79 2017-10-31 $56.02 2017-10-31 $55.98 $56.41 $53.14 4.87 % -1.21 % 3
92 FOANC HOLD 0.05 % 0.00% 57.60 % 2017-08-31 $100.10 2017-09-27 $99.99 2017-11-20 $100.04 $100.04 $99.99 0.05 % 0.00% 3
93 FOMX SOLD 16.96 % 0.83 % 58.19 % 2017-08-31 $5.16 2017-09-01 $5.19 2017-10-31 $6.11 2017-10-31 $6.07 $7.00 $4.92 34.87 % -5.20 % 3
94 GDS SOLD 64.64 % 1.95 % 73.04 % 2017-08-31 $9.35 2017-09-01 $9.36 2017-10-31 $15.70 2017-10-31 $15.41 $16.55 $9.10 76.82 % -2.78 % 3
95 GLDD SOLD 25.93 % 1.39 % 119.38 % 2017-08-31 $4.05 2017-09-01 $4.05 2017-10-31 $5.10 2017-10-31 $5.10 $5.40 $3.90 33.33 % -3.70 % 3
96 GTYHU SOLD -0.95 % 0.19 % 2.62 % 2017-08-31 $10.49 2017-09-01 $10.48 2017-10-31 $10.38 2017-10-31 $10.38 $10.50 $10.19 0.19 % -2.77 % 3
97 HBNC SOLD 4.52 % 0.95 % 89.00 % 2017-08-31 $26.17 2017-09-01 $26.11 2017-10-31 $27.52 2017-10-31 $27.29 $29.25 $25.00 12.03 % -4.25 % 3
98 HTBX SOLD 1.79 % 1.75 % 75.73 % 2017-08-31 $0.56 2017-09-01 $0.56 2017-10-31 $0.58 2017-10-31 $0.57 $0.79 $0.52 41.07 % -7.14 % 3
99 ICFI SOLD 11.04 % 0.85 % 121.13 % 2017-08-31 $48.05 2017-09-01 $48.00 2017-10-31 $53.70 2017-10-31 $53.30 $56.55 $45.50 17.81 % -5.21 % 3
100 LEXEA SOLD -20.10 % 3.41 % 77.73 % 2017-08-31 $54.69 2017-09-01 $54.97 2017-10-31 $46.10 2017-10-31 $43.92 $56.82 $42.65 3.37 % -22.41 % 3
101 LHCG SOLD 1.98 % -0.10 % 207.41 % 2017-08-31 $65.25 2017-09-01 $65.59 2017-10-31 $66.81 2017-10-31 $66.89 $73.85 $62.14 12.59 % -5.26 % 3
102 MBUU SOLD 15.14 % 0.87 % 124.41 % 2017-08-31 $26.97 2017-09-01 $27.01 2017-10-31 $31.20 2017-10-31 $31.10 $33.35 $25.98 23.47 % -3.81 % 3
103 MTEM SOLD 36.07 % 0.13 % 46.20 % 2017-08-31 $5.76 2017-09-01 $5.85 2017-10-31 $7.96 2017-10-31 $7.96 $11.88 $5.60 103.08 % -4.27 % 3
104 NCBS SOLD 4.18 % 0.44 % 94.52 % 2017-08-31 $54.65 2017-09-01 $54.25 2017-10-31 $56.94 2017-10-31 $56.52 $61.98 $52.52 14.25 % -3.19 % 3
105 NLNK SOLD 15.95 % -0.74 % 67.50 % 2017-08-31 $8.12 2017-09-01 $8.15 2017-10-31 $9.36 2017-10-31 $9.45 $19.30 $7.31 136.81 % -10.31 % 3
106 OPK SOLD 6.55 % -1.61 % 102.58 % 2017-08-31 $6.40 2017-09-01 $6.41 2017-10-31 $6.73 2017-10-31 $6.83 $7.24 $5.85 12.95 % -8.74 % 3
107 PCH SOLD 7.72 % 0.68 % 85.01 % 2017-08-31 $47.80 2017-09-01 $47.90 2017-10-31 $51.80 2017-10-31 $51.60 $56.35 $46.40 17.64 % -3.13 % 3
108 PSCH SOLD 3.08 % 1.02 % 59.35 % 2017-08-31 $88.12 2017-09-01 $88.25 2017-10-31 $91.51 2017-10-31 $90.97 $94.93 $87.74 7.57 % -0.58 % 3
109 PUB SOLD 13.03 % 1.14 % 107.87 % 2017-08-31 $27.35 2017-09-01 $27.25 2017-10-31 $31.10 2017-10-31 $30.80 $33.60 $26.60 23.30 % -2.39 % 3
110 RBCAA SOLD 11.05 % -0.13 % 62.92 % 2017-08-31 $35.58 2017-09-01 $35.58 2017-10-31 $39.32 2017-10-31 $39.51 $44.04 $34.27 23.78 % -3.68 % 3
111 RETA SOLD -3.27 % 2.99 % 97.91 % 2017-08-31 $30.25 2017-09-01 $30.59 2017-10-31 $30.28 2017-10-31 $29.59 $33.92 $27.15 10.89 % -11.25 % 3
112 SCSC SOLD 10.24 % 0.00% 176.92 % 2017-08-31 $39.25 2017-09-01 $39.05 2017-10-31 $42.95 2017-10-31 $43.05 $45.35 $36.20 16.13 % -7.30 % 3
113 SCVL SOLD -1.29 % -5.68 % 199.63 % 2017-08-31 $20.10 2017-09-01 $20.12 2017-10-31 $18.77 2017-10-31 $19.86 $23.75 $18.01 18.04 % -10.49 % 3
114 SENEA SOLD 13.95 % 6.82 % 190.70 % 2017-08-31 $29.80 2017-09-01 $29.75 2017-10-31 $36.00 2017-10-31 $33.90 $36.60 $29.15 23.03 % -2.02 % 3
115 SGEN SOLD 19.84 % -2.20 % 88.96 % 2017-08-31 $52.53 2017-09-01 $52.53 2017-10-31 $61.31 2017-10-31 $62.95 $65.15 $51.02 24.02 % -2.87 % 3
116 SMCI SOLD -25.56 % 0.25 % 85.85 % 2017-08-31 $26.62 2017-09-01 $26.80 2017-10-31 $19.90 2017-10-31 $19.95 $27.00 $17.70 0.75 % -33.96 % 3
117 SQLV SOLD 8.01 % -0.53 % 145.16 % 2017-08-31 $24.53 2017-09-01 $24.21 2017-10-31 $26.14 2017-10-31 $26.15 $26.48 $23.95 9.38 % -1.07 % 3
118 TANNI SOLD 4.70 % 0.48 % 29.45 % 2017-08-31 $23.75 2017-09-01 $23.84 2017-10-31 $24.92 2017-10-31 $24.96 $25.48 $23.40 6.88 % -1.85 % 3
119 TOWN SOLD 8.82 % 0.45 % 176.95 % 2017-08-31 $30.70 2017-09-01 $30.60 2017-10-31 $33.50 2017-10-31 $33.30 $35.30 $29.43 15.36 % -3.82 % 3
120 TTGT SOLD 24.40 % 1.05 % 124.67 % 2017-08-31 $9.94 2017-09-01 $9.92 2017-10-31 $12.46 2017-10-31 $12.34 $12.45 $9.92 25.50 % 0.00% 3
121 USLB SOLD 1.09 % 0.17 % 54.91 % 2017-08-31 $29.36 2017-09-05 $29.38 2017-11-06 $29.84 2017-11-06 $29.70 $30.16 $29.08 2.65 % -1.02 % 3
122 USLM SOLD 10.33 % 1.64 % 116.27 % 2017-08-31 $79.95 2017-09-01 $81.00 2017-10-31 $90.85 2017-10-31 $89.37 $101.40 $77.73 25.19 % -4.04 % 3
123 UTHR SOLD -7.70 % -1.06 % 62.50 % 2017-08-31 $130.80 2017-09-01 $130.57 2017-10-31 $118.59 2017-10-31 $120.51 $136.17 $114.54 4.29 % -12.28 % 3
124 VCYT SOLD 4.63 % -0.23 % 99.79 % 2017-08-31 $8.19 2017-09-01 $8.20 2017-10-31 $8.55 2017-10-31 $8.58 $9.80 $7.76 19.51 % -5.37 % 3
125 VRNT SOLD 5.53 % 0.60 % 175.63 % 2017-08-31 $39.70 2017-09-01 $39.80 2017-10-31 $42.20 2017-10-31 $42.00 $44.10 $38.80 10.80 % -2.51 % 3
126 WIRE SOLD 2.91 % 2.38 % 177.32 % 2017-08-31 $42.90 2017-09-01 $42.95 2017-10-31 $45.15 2017-10-31 $44.20 $46.70 $40.70 8.73 % -5.24 % 3

Average Return: 5.25 %

Average High Return: 15.09 %

Average Low Return: -5.83 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: 1.18 %

By: StockDomo.com
File created on Tue Dec 26 19:31:01 MST 2017