Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WIW
|
SOLD
|
3.82 %
|
-0.43 %
|
79.16 %
|
2017-11-16
|
$11.28 |
2017-11-17
|
$11.27 |
2018-01-16
|
$11.65 |
2018-01-16
|
$11.70 |
$11.75 |
$11.22 |
4.26 %
|
-0.44 %
|
3
|
2
|
HYZD
|
SOLD
|
-0.33 %
|
0.08 %
|
60.12 %
|
2017-11-16
|
$24.19 |
2017-11-17
|
$24.27 |
2018-01-16
|
$24.18 |
2018-01-16
|
$24.19 |
$26.52 |
$23.97 |
9.27 %
|
-1.24 %
|
3
|
3
|
MINI
|
SOLD
|
11.87 %
|
-2.13 %
|
94.05 %
|
2017-11-16
|
$33.90 |
2017-11-17
|
$33.70 |
2018-01-16
|
$36.75 |
2018-01-16
|
$37.70 |
$38.00 |
$32.40 |
12.76 %
|
-3.86 %
|
3
|
4
|
LGF-B
|
SOLD
|
4.87 %
|
-4.26 %
|
151.11 %
|
2017-11-16
|
$29.53 |
2017-11-17
|
$29.55 |
2018-01-16
|
$30.11 |
2018-01-16
|
$30.99 |
$33.10 |
$29.11 |
12.01 %
|
-1.49 %
|
3
|
5
|
NBTB
|
SOLD
|
4.61 %
|
-1.26 %
|
59.12 %
|
2017-11-16
|
$36.93 |
2017-11-17
|
$36.69 |
2018-01-16
|
$37.68 |
2018-01-16
|
$38.38 |
$40.47 |
$36.01 |
10.30 %
|
-1.85 %
|
3
|
6
|
ABC
|
SOLD
|
24.42 %
|
0.56 %
|
144.83 %
|
2017-11-16
|
$80.31 |
2017-11-17
|
$79.65 |
2018-01-16
|
$99.55 |
2018-01-16
|
$99.10 |
$99.10 |
$76.48 |
24.42 %
|
-3.98 %
|
3
|
7
|
ABR
|
SOLD
|
0.83 %
|
-0.82 %
|
103.13 %
|
2017-11-16
|
$8.43 |
2017-11-17
|
$8.43 |
2018-01-16
|
$8.44 |
2018-01-16
|
$8.50 |
$8.84 |
$8.40 |
4.86 %
|
-0.36 %
|
3
|
8
|
AFGH
|
SOLD
|
-0.60 %
|
0.08 %
|
47.83 %
|
2017-11-16
|
$26.80 |
2017-11-17
|
$26.60 |
2018-01-16
|
$26.31 |
2018-01-16
|
$26.44 |
$27.11 |
$25.81 |
1.92 %
|
-2.97 %
|
3
|
9
|
AIV
|
SOLD
|
-8.45 %
|
0.22 %
|
96.31 %
|
2017-11-16
|
$44.69 |
2017-11-17
|
$44.52 |
2018-01-16
|
$40.71 |
2018-01-16
|
$40.76 |
$45.12 |
$40.38 |
1.35 %
|
-9.30 %
|
3
|
10
|
AYR
|
SOLD
|
6.46 %
|
-1.54 %
|
88.07 %
|
2017-11-16
|
$23.36 |
2017-11-17
|
$23.21 |
2018-01-16
|
$24.23 |
2018-01-16
|
$24.71 |
$25.30 |
$22.83 |
9.00 %
|
-1.64 %
|
3
|
11
|
BCEI
|
SOLD
|
-10.90 %
|
-2.78 %
|
55.86 %
|
2017-11-16
|
$32.58 |
2017-11-17
|
$32.74 |
2018-01-16
|
$28.00 |
2018-01-16
|
$29.17 |
$33.18 |
$26.00 |
1.34 %
|
-20.59 %
|
3
|
12
|
BGG
|
SOLD
|
8.72 %
|
4.15 %
|
262.67 %
|
2017-11-16
|
$24.13 |
2017-11-17
|
$23.97 |
2018-01-16
|
$26.59 |
2018-01-16
|
$26.06 |
$26.06 |
$23.87 |
8.72 %
|
-0.42 %
|
3
|
13
|
CM
|
SOLD
|
10.74 %
|
-0.18 %
|
128.04 %
|
2017-11-16
|
$89.52 |
2017-11-17
|
$89.36 |
2018-01-16
|
$98.44 |
2018-01-16
|
$98.96 |
$100.01 |
$88.72 |
11.92 %
|
-0.72 %
|
3
|
14
|
CNC
|
SOLD
|
15.50 %
|
-0.16 %
|
115.70 %
|
2017-11-16
|
$95.94 |
2017-11-17
|
$95.67 |
2018-01-16
|
$109.30 |
2018-01-16
|
$110.50 |
$110.50 |
$93.15 |
15.50 %
|
-2.63 %
|
3
|
15
|
CP
|
SOLD
|
8.47 %
|
-0.76 %
|
106.32 %
|
2017-11-16
|
$169.20 |
2017-11-17
|
$169.97 |
2018-01-16
|
$181.62 |
2018-01-16
|
$184.37 |
$187.42 |
$167.02 |
10.27 %
|
-1.74 %
|
3
|
16
|
CPA
|
SOLD
|
10.29 %
|
-2.10 %
|
69.10 %
|
2017-11-16
|
$127.93 |
2017-11-17
|
$128.03 |
2018-01-16
|
$138.05 |
2018-01-16
|
$141.21 |
$141.34 |
$127.77 |
10.40 %
|
-0.20 %
|
3
|
17
|
CPB
|
SOLD
|
-2.60 %
|
2.04 %
|
167.15 %
|
2017-11-16
|
$48.32 |
2017-11-17
|
$48.13 |
2018-01-16
|
$46.44 |
2018-01-16
|
$46.88 |
$51.07 |
$45.14 |
6.11 %
|
-6.21 %
|
3
|
18
|
CUBS
|
SOLD
|
-0.81 %
|
-0.08 %
|
72.29 %
|
2017-11-16
|
$25.94 |
2017-11-17
|
$25.94 |
2018-01-16
|
$25.70 |
2018-01-16
|
$25.73 |
$25.99 |
$25.50 |
0.19 %
|
-1.70 %
|
3
|
19
|
CVA
|
SOLD
|
12.62 %
|
-0.88 %
|
96.37 %
|
2017-11-16
|
$15.10 |
2017-11-17
|
$15.05 |
2018-01-16
|
$16.80 |
2018-01-16
|
$16.95 |
$17.30 |
$14.60 |
14.95 %
|
-2.99 %
|
3
|
20
|
DWDP
|
SOLD
|
7.29 %
|
-0.61 %
|
102.82 %
|
2017-11-16
|
$70.68 |
2017-11-17
|
$70.61 |
2018-01-16
|
$74.95 |
2018-01-16
|
$75.76 |
$76.34 |
$69.86 |
8.11 %
|
-1.06 %
|
3
|
21
|
ECL
|
SOLD
|
5.19 %
|
-0.48 %
|
115.80 %
|
2017-11-16
|
$131.99 |
2017-11-17
|
$131.58 |
2018-01-16
|
$137.02 |
2018-01-16
|
$138.41 |
$138.41 |
$130.84 |
5.19 %
|
-0.56 %
|
3
|
22
|
ETM
|
SOLD
|
-3.38 %
|
0.88 %
|
123.66 %
|
2017-11-16
|
$11.25 |
2017-11-17
|
$11.85 |
2018-01-16
|
$11.45 |
2018-01-16
|
$11.45 |
$12.43 |
$10.57 |
4.89 %
|
-10.80 %
|
3
|
23
|
ETY
|
SOLD
|
6.91 %
|
-0.16 %
|
79.27 %
|
2017-11-16
|
$11.70 |
2017-11-17
|
$11.72 |
2018-01-16
|
$12.40 |
2018-01-16
|
$12.53 |
$12.53 |
$11.70 |
6.91 %
|
-0.17 %
|
3
|
24
|
FND
|
SOLD
|
26.43 %
|
-0.54 %
|
113.00 %
|
2017-11-16
|
$38.91 |
2017-11-17
|
$38.51 |
2018-01-16
|
$47.88 |
2018-01-16
|
$48.69 |
$49.86 |
$37.51 |
29.47 %
|
-2.60 %
|
3
|
25
|
GBAB
|
SOLD
|
-1.23 %
|
-0.49 %
|
95.59 %
|
2017-11-16
|
$22.73 |
2017-11-17
|
$22.73 |
2018-01-16
|
$22.38 |
2018-01-16
|
$22.45 |
$23.12 |
$22.25 |
1.72 %
|
-2.11 %
|
3
|
26
|
GFA
|
SOLD
|
13.28 %
|
-1.62 %
|
93.41 %
|
2017-11-16
|
$9.26 |
2017-11-17
|
$9.34 |
2018-01-16
|
$10.32 |
2018-01-16
|
$10.58 |
$12.99 |
$9.29 |
39.08 %
|
-0.54 %
|
3
|
27
|
GFF
|
SOLD
|
-10.26 %
|
-2.16 %
|
101.51 %
|
2017-11-16
|
$23.75 |
2017-11-17
|
$23.40 |
2018-01-16
|
$20.35 |
2018-01-16
|
$21.00 |
$23.95 |
$19.60 |
2.35 %
|
-16.24 %
|
3
|
28
|
GJO
|
SOLD
|
1.44 %
|
0.00%
|
16.95 %
|
2017-11-16
|
$22.05 |
2017-11-21
|
$22.18 |
2018-01-26
|
$22.50 |
2018-01-26
|
$22.50 |
$22.50 |
$21.80 |
1.44 %
|
-1.71 %
|
3
|
29
|
GSBD
|
SOLD
|
-0.05 %
|
-0.14 %
|
89.13 %
|
2017-11-16
|
$22.26 |
2017-11-17
|
$22.16 |
2018-01-16
|
$22.10 |
2018-01-16
|
$22.15 |
$22.70 |
$21.51 |
2.44 %
|
-2.93 %
|
3
|
30
|
HI
|
SOLD
|
6.63 %
|
-0.67 %
|
88.28 %
|
2017-11-16
|
$42.35 |
2017-11-17
|
$42.25 |
2018-01-16
|
$44.50 |
2018-01-16
|
$45.05 |
$46.50 |
$42.10 |
10.06 %
|
-0.36 %
|
3
|
31
|
HOG
|
SOLD
|
12.53 %
|
-4.47 %
|
186.33 %
|
2017-11-16
|
$48.10 |
2017-11-17
|
$47.82 |
2018-01-16
|
$51.98 |
2018-01-16
|
$53.81 |
$54.64 |
$46.01 |
14.26 %
|
-3.79 %
|
3
|
32
|
HRB
|
SOLD
|
2.76 %
|
1.02 %
|
193.15 %
|
2017-11-16
|
$25.88 |
2017-11-17
|
$25.76 |
2018-01-16
|
$26.63 |
2018-01-16
|
$26.47 |
$29.16 |
$24.98 |
13.20 %
|
-3.03 %
|
3
|
33
|
HRG
|
SOLD
|
20.26 %
|
3.78 %
|
253.57 %
|
2017-11-16
|
$15.47 |
2017-11-17
|
$15.35 |
2018-01-16
|
$18.93 |
2018-01-16
|
$18.46 |
$18.57 |
$15.35 |
20.98 %
|
0.00%
|
3
|
34
|
HSY
|
SOLD
|
-1.80 %
|
-0.90 %
|
213.76 %
|
2017-11-16
|
$109.70 |
2017-11-17
|
$109.28 |
2018-01-16
|
$108.29 |
2018-01-16
|
$107.31 |
$115.82 |
$107.14 |
5.98 %
|
-1.96 %
|
3
|
35
|
IBM
|
SOLD
|
10.55 %
|
0.44 %
|
149.03 %
|
2017-11-16
|
$149.12 |
2017-11-17
|
$149.34 |
2018-01-16
|
$163.85 |
2018-01-16
|
$165.10 |
$165.10 |
$148.83 |
10.55 %
|
-0.34 %
|
3
|
36
|
ICB
|
SOLD
|
-0.16 %
|
0.72 %
|
138.69 %
|
2017-11-16
|
$18.22 |
2017-11-17
|
$18.23 |
2018-01-16
|
$18.28 |
2018-01-16
|
$18.20 |
$18.50 |
$18.02 |
1.48 %
|
-1.15 %
|
3
|
37
|
IVR
|
SOLD
|
2.90 %
|
-1.46 %
|
83.74 %
|
2017-11-16
|
$17.29 |
2017-11-17
|
$17.25 |
2018-01-16
|
$17.49 |
2018-01-16
|
$17.75 |
$18.86 |
$17.21 |
9.33 %
|
-0.23 %
|
3
|
38
|
IX
|
SOLD
|
15.37 %
|
-0.81 %
|
212.31 %
|
2017-11-16
|
$83.53 |
2017-11-17
|
$83.26 |
2018-01-16
|
$95.32 |
2018-01-16
|
$96.06 |
$96.30 |
$83.11 |
15.66 %
|
-0.18 %
|
3
|
39
|
JCE
|
SOLD
|
-3.06 %
|
-0.79 %
|
62.43 %
|
2017-11-16
|
$15.68 |
2017-11-17
|
$15.69 |
2018-01-16
|
$15.02 |
2018-01-16
|
$15.21 |
$16.19 |
$14.34 |
3.19 %
|
-8.60 %
|
3
|
40
|
JELD
|
SOLD
|
16.11 %
|
-2.00 %
|
137.79 %
|
2017-11-16
|
$35.80 |
2017-11-17
|
$35.63 |
2018-01-16
|
$40.19 |
2018-01-16
|
$41.37 |
$42.27 |
$35.60 |
18.64 %
|
-0.08 %
|
3
|
41
|
JLS
|
SOLD
|
-5.84 %
|
0.87 %
|
86.22 %
|
2017-11-16
|
$25.74 |
2017-11-17
|
$25.53 |
2018-01-16
|
$24.22 |
2018-01-16
|
$24.04 |
$26.32 |
$23.95 |
3.09 %
|
-6.19 %
|
3
|
42
|
KSM
|
SOLD
|
-2.41 %
|
-0.26 %
|
185.99 %
|
2017-11-16
|
$12.14 |
2017-11-17
|
$12.02 |
2018-01-16
|
$11.69 |
2018-01-16
|
$11.73 |
$12.10 |
$11.64 |
0.67 %
|
-3.16 %
|
3
|
43
|
LPL
|
SOLD
|
5.77 %
|
4.50 %
|
128.33 %
|
2017-11-16
|
$13.56 |
2017-11-17
|
$13.69 |
2018-01-16
|
$14.40 |
2018-01-16
|
$14.48 |
$14.53 |
$13.37 |
6.14 %
|
-2.34 %
|
3
|
44
|
LTM
|
SOLD
|
17.52 %
|
-2.17 %
|
61.22 %
|
2017-11-16
|
$13.62 |
2017-11-17
|
$13.70 |
2018-01-16
|
$15.76 |
2018-01-16
|
$16.10 |
$16.16 |
$11.84 |
17.96 %
|
-13.58 %
|
3
|
45
|
MATX
|
SOLD
|
15.35 %
|
-2.33 %
|
80.67 %
|
2017-11-16
|
$27.77 |
2017-11-17
|
$27.62 |
2018-01-16
|
$30.96 |
2018-01-16
|
$31.86 |
$31.94 |
$27.15 |
15.64 %
|
-1.70 %
|
3
|
46
|
MHI
|
SOLD
|
-1.75 %
|
-0.08 %
|
167.47 %
|
2017-11-16
|
$12.02 |
2017-11-17
|
$12.03 |
2018-01-16
|
$11.83 |
2018-01-16
|
$11.82 |
$12.04 |
$11.71 |
0.08 %
|
-2.66 %
|
3
|
47
|
MKC
|
SOLD
|
2.01 %
|
0.28 %
|
128.37 %
|
2017-11-16
|
$99.55 |
2017-11-17
|
$99.06 |
2018-01-16
|
$101.29 |
2018-01-16
|
$101.05 |
$104.76 |
$98.70 |
5.75 %
|
-0.36 %
|
3
|
48
|
NIE
|
SOLD
|
8.45 %
|
-0.76 %
|
97.99 %
|
2017-11-16
|
$20.63 |
2017-11-17
|
$20.60 |
2018-01-16
|
$22.10 |
2018-01-16
|
$22.34 |
$22.36 |
$20.52 |
8.54 %
|
-0.39 %
|
3
|
49
|
OSLE
|
SOLD
|
-0.16 %
|
-0.12 %
|
328.67 %
|
2017-11-16
|
$25.26 |
2017-11-17
|
$25.16 |
2018-01-16
|
$25.05 |
2018-01-16
|
$25.12 |
$25.35 |
$24.95 |
0.76 %
|
-0.83 %
|
3
|
50
|
PBB
|
SOLD
|
0.93 %
|
-0.46 %
|
62.05 %
|
2017-11-16
|
$25.98 |
2017-11-17
|
$25.83 |
2018-01-16
|
$25.95 |
2018-01-16
|
$26.07 |
$26.09 |
$25.30 |
1.01 %
|
-2.05 %
|
3
|
51
|
PFGC
|
SOLD
|
18.23 %
|
1.67 %
|
130.92 %
|
2017-11-16
|
$28.40 |
2017-11-17
|
$28.25 |
2018-01-16
|
$33.55 |
2018-01-16
|
$33.40 |
$33.80 |
$27.87 |
19.65 %
|
-1.35 %
|
3
|
52
|
PGEM
|
SOLD
|
8.58 %
|
-1.65 %
|
84.14 %
|
2017-11-16
|
$16.95 |
2017-11-17
|
$16.90 |
2018-01-16
|
$17.90 |
2018-01-16
|
$18.35 |
$18.80 |
$16.80 |
11.24 %
|
-0.59 %
|
3
|
53
|
PSA
|
SOLD
|
-8.72 %
|
0.10 %
|
128.16 %
|
2017-11-16
|
$213.67 |
2017-11-17
|
$212.75 |
2018-01-16
|
$193.75 |
2018-01-16
|
$194.20 |
$216.11 |
$193.40 |
1.58 %
|
-9.10 %
|
3
|
54
|
PSB
|
SOLD
|
-13.01 %
|
1.86 %
|
136.25 %
|
2017-11-16
|
$134.83 |
2017-11-17
|
$134.28 |
2018-01-16
|
$118.41 |
2018-01-16
|
$116.81 |
$137.45 |
$115.59 |
2.36 %
|
-13.92 %
|
3
|
55
|
PYS
|
SOLD
|
-6.81 %
|
1.98 %
|
272.36 %
|
2017-11-16
|
$22.15 |
2017-11-17
|
$21.89 |
2018-01-16
|
$20.62 |
2018-01-16
|
$20.40 |
$22.44 |
$19.70 |
2.51 %
|
-10.00 %
|
3
|
56
|
PZE
|
SOLD
|
12.46 %
|
2.61 %
|
207.94 %
|
2017-11-16
|
$12.90 |
2017-11-17
|
$12.84 |
2018-01-16
|
$14.55 |
2018-01-16
|
$14.44 |
$14.50 |
$11.96 |
12.93 %
|
-6.85 %
|
3
|
57
|
QSR
|
SOLD
|
-4.89 %
|
1.34 %
|
126.81 %
|
2017-11-16
|
$65.17 |
2017-11-17
|
$64.85 |
2018-01-16
|
$62.04 |
2018-01-16
|
$61.68 |
$66.53 |
$59.77 |
2.59 %
|
-7.83 %
|
3
|
58
|
RLH
|
SOLD
|
20.71 %
|
1.97 %
|
152.23 %
|
2017-11-16
|
$8.50 |
2017-11-17
|
$8.45 |
2018-01-16
|
$10.35 |
2018-01-16
|
$10.20 |
$10.20 |
$8.30 |
20.71 %
|
-1.78 %
|
3
|
59
|
RPM
|
SOLD
|
3.50 %
|
-1.41 %
|
66.45 %
|
2017-11-16
|
$51.61 |
2017-11-17
|
$51.44 |
2018-01-16
|
$52.54 |
2018-01-16
|
$53.24 |
$56.69 |
$51.34 |
10.21 %
|
-0.19 %
|
3
|
60
|
SHG
|
SOLD
|
11.64 %
|
-1.92 %
|
103.98 %
|
2017-11-16
|
$44.75 |
2017-11-17
|
$44.06 |
2018-01-16
|
$49.05 |
2018-01-16
|
$49.19 |
$50.01 |
$43.16 |
13.50 %
|
-2.04 %
|
3
|
61
|
SLF
|
SOLD
|
11.75 %
|
3.55 %
|
200.40 %
|
2017-11-16
|
$39.35 |
2017-11-17
|
$39.14 |
2018-01-16
|
$43.44 |
2018-01-16
|
$43.74 |
$43.74 |
$39.06 |
11.75 %
|
-0.20 %
|
3
|
62
|
SMFG
|
SOLD
|
23.02 %
|
0.74 %
|
115.19 %
|
2017-11-16
|
$7.81 |
2017-11-17
|
$7.82 |
2018-01-16
|
$9.59 |
2018-01-16
|
$9.62 |
$9.62 |
$7.79 |
23.02 %
|
-0.38 %
|
3
|
63
|
SPB
|
SOLD
|
12.30 %
|
3.94 %
|
232.47 %
|
2017-11-16
|
$109.50 |
2017-11-17
|
$109.34 |
2018-01-16
|
$125.23 |
2018-01-16
|
$122.79 |
$122.79 |
$108.16 |
12.30 %
|
-1.08 %
|
3
|
64
|
STK
|
SOLD
|
4.03 %
|
-3.03 %
|
70.85 %
|
2017-11-16
|
$22.75 |
2017-11-17
|
$22.85 |
2018-01-16
|
$23.02 |
2018-01-16
|
$23.77 |
$24.00 |
$22.25 |
5.03 %
|
-2.63 %
|
3
|
65
|
SUPV
|
SOLD
|
27.80 %
|
3.32 %
|
172.56 %
|
2017-11-16
|
$25.11 |
2017-11-17
|
$25.00 |
2018-01-16
|
$32.71 |
2018-01-16
|
$31.95 |
$31.95 |
$24.24 |
27.80 %
|
-3.04 %
|
3
|
66
|
TGS
|
SOLD
|
12.36 %
|
1.87 %
|
205.32 %
|
2017-11-16
|
$20.93 |
2017-11-17
|
$21.03 |
2018-01-16
|
$23.43 |
2018-01-16
|
$23.63 |
$24.00 |
$20.07 |
14.12 %
|
-4.56 %
|
3
|
67
|
TUP
|
SOLD
|
8.00 %
|
-2.93 %
|
137.70 %
|
2017-11-16
|
$60.13 |
2017-11-17
|
$59.91 |
2018-01-16
|
$63.00 |
2018-01-16
|
$64.70 |
$65.44 |
$59.70 |
9.23 %
|
-0.35 %
|
3
|
68
|
UNF
|
SOLD
|
12.77 %
|
-0.50 %
|
82.22 %
|
2017-11-16
|
$153.85 |
2017-11-17
|
$153.10 |
2018-01-16
|
$170.30 |
2018-01-16
|
$172.65 |
$176.15 |
$150.25 |
15.06 %
|
-1.86 %
|
3
|
69
|
VIPS
|
SOLD
|
60.95 %
|
10.54 %
|
259.90 %
|
2017-11-16
|
$8.88 |
2017-11-17
|
$9.50 |
2018-01-16
|
$16.04 |
2018-01-16
|
$15.29 |
$15.29 |
$7.90 |
60.95 %
|
-16.84 %
|
3
|
70
|
VJET
|
SOLD
|
-3.31 %
|
-0.77 %
|
359.88 %
|
2017-11-16
|
$5.43 |
2017-11-17
|
$5.43 |
2018-01-16
|
$5.16 |
2018-01-16
|
$5.25 |
$5.63 |
$4.51 |
3.68 %
|
-16.94 %
|
3
|
71
|
WFC
|
SOLD
|
15.57 %
|
-0.08 %
|
105.91 %
|
2017-11-16
|
$54.60 |
2017-11-17
|
$54.33 |
2018-01-16
|
$62.50 |
2018-01-16
|
$62.79 |
$63.67 |
$22.89 |
17.19 %
|
-57.87 %
|
3
|
72
|
AAON
|
SOLD
|
7.93 %
|
-1.37 %
|
62.67 %
|
2017-11-16
|
$34.25 |
2017-11-17
|
$34.05 |
2018-01-16
|
$36.05 |
2018-01-16
|
$36.75 |
$38.25 |
$33.60 |
12.33 %
|
-1.32 %
|
3
|
73
|
ABIO
|
SOLD
|
17.86 %
|
0.00%
|
102.54 %
|
2017-11-16
|
$1.45 |
2017-11-17
|
$1.40 |
2018-01-16
|
$1.65 |
2018-01-16
|
$1.65 |
$1.90 |
$1.23 |
35.71 %
|
-12.14 %
|
3
|
74
|
ACNB
|
SOLD
|
6.92 %
|
-0.17 %
|
195.42 %
|
2017-11-16
|
$28.05 |
2017-11-17
|
$27.90 |
2018-01-16
|
$29.85 |
2018-01-16
|
$29.83 |
$30.50 |
$27.70 |
9.32 %
|
-0.72 %
|
3
|
75
|
ADRE
|
SOLD
|
7.43 %
|
0.35 %
|
157.39 %
|
2017-11-16
|
$42.98 |
2017-11-17
|
$42.95 |
2018-01-16
|
$45.67 |
2018-01-16
|
$46.14 |
$46.14 |
$41.37 |
7.43 %
|
-3.68 %
|
3
|
76
|
ALBO
|
SOLD
|
15.56 %
|
-2.68 %
|
64.13 %
|
2017-11-16
|
$25.57 |
2017-11-17
|
$25.70 |
2018-01-16
|
$28.67 |
2018-01-16
|
$29.70 |
$30.80 |
$21.25 |
19.84 %
|
-17.32 %
|
3
|
77
|
ALLT
|
SOLD
|
-3.49 %
|
-1.35 %
|
170.30 %
|
2017-11-16
|
$5.43 |
2017-11-17
|
$5.44 |
2018-01-16
|
$5.12 |
2018-01-16
|
$5.25 |
$6.09 |
$5.09 |
11.95 %
|
-6.43 %
|
3
|
78
|
ARCC
|
SOLD
|
-0.93 %
|
-0.12 %
|
107.70 %
|
2017-11-16
|
$16.26 |
2017-11-17
|
$16.21 |
2018-01-16
|
$16.01 |
2018-01-16
|
$16.06 |
$16.56 |
$15.63 |
2.16 %
|
-3.58 %
|
3
|
79
|
ATNI
|
SOLD
|
16.32 %
|
-1.78 %
|
95.37 %
|
2017-11-16
|
$53.83 |
2017-11-17
|
$53.54 |
2018-01-16
|
$60.77 |
2018-01-16
|
$62.28 |
$63.82 |
$53.03 |
19.20 %
|
-0.95 %
|
3
|
80
|
AXTI
|
SOLD
|
-2.17 %
|
-2.23 %
|
87.04 %
|
2017-11-16
|
$9.20 |
2017-11-17
|
$9.20 |
2018-01-16
|
$8.75 |
2018-01-16
|
$9.00 |
$10.75 |
$8.15 |
16.85 %
|
-11.41 %
|
3
|
81
|
BOLD
|
SOLD
|
37.36 %
|
-1.25 %
|
93.38 %
|
2017-11-16
|
$27.39 |
2017-11-17
|
$27.30 |
2018-01-16
|
$37.00 |
2018-01-16
|
$37.50 |
$41.80 |
$26.29 |
53.11 %
|
-3.70 %
|
3
|
82
|
BPMC
|
SOLD
|
20.56 %
|
-7.52 %
|
74.51 %
|
2017-11-16
|
$66.74 |
2017-11-17
|
$66.29 |
2018-01-16
|
$73.28 |
2018-01-16
|
$79.92 |
$92.00 |
$63.00 |
38.78 %
|
-4.96 %
|
3
|
83
|
BSQR
|
SOLD
|
-13.46 %
|
-2.87 %
|
245.12 %
|
2017-11-16
|
$5.25 |
2017-11-17
|
$5.20 |
2018-01-16
|
$4.40 |
2018-01-16
|
$4.50 |
$5.55 |
$4.10 |
6.73 %
|
-21.15 %
|
3
|
84
|
BZUN
|
SOLD
|
3.33 %
|
-3.25 %
|
112.88 %
|
2017-11-16
|
$35.80 |
2017-11-17
|
$36.29 |
2018-01-16
|
$35.67 |
2018-01-16
|
$37.50 |
$37.66 |
$26.77 |
3.78 %
|
-26.23 %
|
3
|
85
|
CARV
|
SOLD
|
-31.26 %
|
-8.71 %
|
85.58 %
|
2017-11-16
|
$5.03 |
2017-11-17
|
$4.35 |
2018-01-16
|
$2.83 |
2018-01-16
|
$2.99 |
$5.35 |
$2.61 |
22.99 %
|
-40.00 %
|
3
|
86
|
CBTX
|
SOLD
|
5.26 %
|
-3.27 %
|
72.54 %
|
2017-11-16
|
$29.30 |
2017-11-17
|
$28.70 |
2018-01-16
|
$29.02 |
2018-01-16
|
$30.21 |
$30.87 |
$27.61 |
7.56 %
|
-3.80 %
|
3
|
87
|
CDTI
|
SOLD
|
-34.48 %
|
-3.29 %
|
106.96 %
|
2017-11-16
|
$2.28 |
2017-11-17
|
$2.32 |
2018-01-16
|
$1.47 |
2018-01-16
|
$1.52 |
$2.59 |
$1.51 |
11.64 %
|
-34.91 %
|
3
|
88
|
CIZ
|
SOLD
|
6.82 %
|
0.05 %
|
68.49 %
|
2017-11-16
|
$34.45 |
2017-11-17
|
$34.30 |
2018-01-16
|
$36.52 |
2018-01-16
|
$36.64 |
$36.64 |
$34.25 |
6.82 %
|
-0.15 %
|
3
|
89
|
CLWT
|
SOLD
|
-4.05 %
|
2.86 %
|
30.43 %
|
2017-11-16
|
$3.70 |
2017-11-17
|
$3.70 |
2018-01-16
|
$3.60 |
2018-01-16
|
$3.55 |
$4.20 |
$3.20 |
13.51 %
|
-13.51 %
|
3
|
90
|
CORI
|
SOLD
|
7.31 %
|
0.84 %
|
133.74 %
|
2017-11-16
|
$10.69 |
2017-11-17
|
$11.08 |
2018-01-16
|
$12.05 |
2018-01-16
|
$11.89 |
$12.32 |
$9.60 |
11.19 %
|
-13.36 %
|
3
|
91
|
CSWI
|
SOLD
|
4.31 %
|
-0.41 %
|
279.29 %
|
2017-11-16
|
$46.45 |
2017-11-17
|
$46.40 |
2018-01-16
|
$48.00 |
2018-01-16
|
$48.40 |
$48.70 |
$45.20 |
4.96 %
|
-2.59 %
|
3
|
92
|
DSWL
|
SOLD
|
-3.18 %
|
-1.45 %
|
100.00 %
|
2017-11-16
|
$2.90 |
2017-11-17
|
$2.83 |
2018-01-16
|
$2.71 |
2018-01-16
|
$2.74 |
$3.03 |
$2.70 |
7.07 %
|
-4.59 %
|
3
|
93
|
DYSL
|
SOLD
|
-7.46 %
|
3.20 %
|
179.81 %
|
2017-11-16
|
$1.35 |
2017-11-17
|
$1.34 |
2018-01-16
|
$1.29 |
2018-01-16
|
$1.24 |
$1.43 |
$1.13 |
6.72 %
|
-15.67 %
|
3
|
94
|
EARS
|
SOLD
|
-40.74 %
|
2.08 %
|
35.23 %
|
2017-11-16
|
$0.80 |
2017-11-17
|
$0.81 |
2018-01-16
|
$0.49 |
2018-01-16
|
$0.48 |
$0.95 |
$0.38 |
17.28 %
|
-53.09 %
|
3
|
95
|
ELON
|
SOLD
|
21.05 %
|
-6.95 %
|
109.63 %
|
2017-11-16
|
$4.78 |
2017-11-17
|
$4.75 |
2018-01-16
|
$5.49 |
2018-01-16
|
$5.75 |
$6.10 |
$4.71 |
28.42 %
|
-0.84 %
|
3
|
96
|
EMCB
|
SOLD
|
0.56 %
|
0.51 %
|
25.00 %
|
2017-11-16
|
$73.54 |
2017-11-17
|
$72.82 |
2018-01-16
|
$73.29 |
2018-01-16
|
$73.23 |
$73.73 |
$72.50 |
1.25 %
|
-0.44 %
|
3
|
97
|
ESBK
|
SOLD
|
-0.48 %
|
-0.72 %
|
60.47 %
|
2017-11-16
|
$20.70 |
2017-11-17
|
$20.70 |
2018-01-16
|
$20.65 |
2018-01-16
|
$20.60 |
$20.80 |
$19.70 |
0.48 %
|
-4.83 %
|
3
|
98
|
ESRX
|
SOLD
|
30.66 %
|
-0.57 %
|
115.28 %
|
2017-11-16
|
$62.45 |
2017-11-17
|
$62.13 |
2018-01-16
|
$80.41 |
2018-01-16
|
$81.18 |
$81.75 |
$60.63 |
31.58 %
|
-2.41 %
|
3
|
99
|
EYE
|
SOLD
|
36.25 %
|
0.68 %
|
214.57 %
|
2017-11-16
|
$30.13 |
2017-11-17
|
$30.04 |
2018-01-16
|
$41.20 |
2018-01-16
|
$40.93 |
$41.36 |
$29.65 |
37.68 %
|
-1.30 %
|
3
|
100
|
FUND
|
SOLD
|
5.19 %
|
0.00%
|
157.31 %
|
2017-11-16
|
$7.78 |
2017-11-17
|
$7.70 |
2018-01-16
|
$8.11 |
2018-01-16
|
$8.10 |
$8.15 |
$7.59 |
5.84 %
|
-1.43 %
|
3
|
101
|
GGAL
|
SOLD
|
31.79 %
|
1.79 %
|
106.48 %
|
2017-11-16
|
$54.65 |
2017-11-17
|
$54.89 |
2018-01-16
|
$71.76 |
2018-01-16
|
$72.34 |
$72.34 |
$53.14 |
31.79 %
|
-3.19 %
|
3
|
102
|
HA
|
SOLD
|
1.17 %
|
-1.29 %
|
60.91 %
|
2017-11-16
|
$38.85 |
2017-11-17
|
$38.60 |
2018-01-16
|
$38.25 |
2018-01-16
|
$39.05 |
$43.40 |
$35.20 |
12.44 %
|
-8.81 %
|
3
|
103
|
ICHR
|
SOLD
|
-15.23 %
|
3.48 %
|
86.79 %
|
2017-11-16
|
$28.81 |
2017-11-17
|
$29.35 |
2018-01-16
|
$25.60 |
2018-01-16
|
$24.88 |
$32.99 |
$23.25 |
12.40 %
|
-20.78 %
|
3
|
104
|
IDCC
|
SOLD
|
9.24 %
|
-1.61 %
|
65.22 %
|
2017-11-16
|
$74.35 |
2017-11-17
|
$74.15 |
2018-01-16
|
$79.40 |
2018-01-16
|
$81.00 |
$81.40 |
$72.75 |
9.78 %
|
-1.89 %
|
3
|
105
|
IIIN
|
SOLD
|
13.98 %
|
-0.71 %
|
161.09 %
|
2017-11-16
|
$26.16 |
2017-11-17
|
$25.97 |
2018-01-16
|
$29.26 |
2018-01-16
|
$29.60 |
$29.67 |
$24.51 |
14.25 %
|
-5.62 %
|
3
|
106
|
IMMU
|
SOLD
|
37.83 %
|
-6.30 %
|
118.90 %
|
2017-11-16
|
$12.00 |
2017-11-17
|
$12.00 |
2018-01-16
|
$15.47 |
2018-01-16
|
$16.54 |
$17.23 |
$8.68 |
43.58 %
|
-27.67 %
|
3
|
107
|
IPDN
|
SOLD
|
6.65 %
|
2.44 %
|
155.96 %
|
2017-11-16
|
$3.81 |
2017-11-17
|
$3.91 |
2018-01-16
|
$4.19 |
2018-01-16
|
$4.17 |
$6.63 |
$3.60 |
69.57 %
|
-7.93 %
|
3
|
108
|
IROQ
|
SOLD
|
-0.55 %
|
3.19 %
|
26.97 %
|
2017-11-16
|
$19.99 |
2017-11-17
|
$19.88 |
2018-01-16
|
$20.38 |
2018-01-16
|
$19.77 |
$20.00 |
$19.40 |
0.60 %
|
-2.41 %
|
3
|
109
|
IUSV
|
SOLD
|
8.86 %
|
-0.42 %
|
341.36 %
|
2017-11-16
|
$52.98 |
2017-11-17
|
$52.95 |
2018-01-16
|
$57.12 |
2018-01-16
|
$57.64 |
$57.64 |
$52.82 |
8.86 %
|
-0.25 %
|
3
|
110
|
IXUS
|
SOLD
|
6.95 %
|
-0.12 %
|
200.66 %
|
2017-11-16
|
$62.07 |
2017-11-17
|
$61.89 |
2018-01-16
|
$65.87 |
2018-01-16
|
$66.19 |
$66.19 |
$61.61 |
6.95 %
|
-0.45 %
|
3
|
111
|
KGJI
|
SOLD
|
-8.72 %
|
-3.52 %
|
111.36 %
|
2017-11-16
|
$2.18 |
2017-11-17
|
$2.18 |
2018-01-16
|
$1.92 |
2018-01-16
|
$1.99 |
$2.34 |
$1.86 |
7.34 %
|
-14.68 %
|
3
|
112
|
KLAC
|
SOLD
|
2.62 %
|
0.34 %
|
106.79 %
|
2017-11-16
|
$104.77 |
2017-11-17
|
$105.76 |
2018-01-16
|
$107.66 |
2018-01-16
|
$108.53 |
$114.43 |
$98.91 |
8.20 %
|
-6.48 %
|
3
|
113
|
LAYN
|
SOLD
|
5.26 %
|
-1.42 %
|
45.42 %
|
2017-11-16
|
$12.82 |
2017-11-17
|
$12.74 |
2018-01-16
|
$13.15 |
2018-01-16
|
$13.41 |
$13.49 |
$10.38 |
5.89 %
|
-18.52 %
|
3
|
114
|
LHCG
|
SOLD
|
-6.65 %
|
2.56 %
|
81.09 %
|
2017-11-16
|
$67.93 |
2017-11-17
|
$68.01 |
2018-01-16
|
$64.86 |
2018-01-16
|
$63.49 |
$72.98 |
$59.07 |
7.31 %
|
-13.15 %
|
3
|
115
|
LVHD
|
SOLD
|
2.68 %
|
-0.16 %
|
113.70 %
|
2017-11-16
|
$30.77 |
2017-11-17
|
$30.63 |
2018-01-16
|
$31.32 |
2018-01-16
|
$31.45 |
$32.10 |
$30.63 |
4.80 %
|
0.00%
|
3
|
116
|
LWAY
|
SOLD
|
-17.13 %
|
1.00 %
|
135.21 %
|
2017-11-16
|
$10.03 |
2017-11-17
|
$9.69 |
2018-01-16
|
$8.07 |
2018-01-16
|
$8.03 |
$10.45 |
$7.49 |
7.84 %
|
-22.70 %
|
3
|
117
|
MNOV
|
SOLD
|
20.81 %
|
0.91 %
|
228.96 %
|
2017-11-16
|
$6.51 |
2017-11-17
|
$6.44 |
2018-01-16
|
$7.75 |
2018-01-16
|
$7.78 |
$7.78 |
$6.08 |
20.81 %
|
-5.59 %
|
3
|
118
|
MRCC
|
SOLD
|
-0.91 %
|
-0.35 %
|
89.79 %
|
2017-11-16
|
$14.39 |
2017-11-17
|
$14.34 |
2018-01-16
|
$14.15 |
2018-01-16
|
$14.21 |
$14.65 |
$13.70 |
2.16 %
|
-4.46 %
|
3
|
119
|
MRCY
|
SOLD
|
1.08 %
|
-0.45 %
|
173.55 %
|
2017-11-16
|
$51.23 |
2017-11-17
|
$50.93 |
2018-01-16
|
$51.23 |
2018-01-16
|
$51.48 |
$55.00 |
$47.69 |
7.99 %
|
-6.36 %
|
3
|
120
|
NRIM
|
SOLD
|
3.93 %
|
-1.85 %
|
106.85 %
|
2017-11-16
|
$34.05 |
2017-11-17
|
$33.80 |
2018-01-16
|
$34.45 |
2018-01-16
|
$35.13 |
$38.15 |
$33.10 |
12.87 %
|
-2.07 %
|
3
|
121
|
OSIS
|
SOLD
|
-20.43 %
|
5.90 %
|
421.78 %
|
2017-11-16
|
$90.56 |
2017-11-17
|
$90.47 |
2018-01-16
|
$71.67 |
2018-01-16
|
$71.99 |
$90.94 |
$53.80 |
0.52 %
|
-40.53 %
|
3
|
122
|
PSDO
|
SOLD
|
25.32 %
|
-5.13 %
|
72.46 %
|
2017-11-16
|
$14.55 |
2017-11-17
|
$14.97 |
2018-01-16
|
$17.74 |
2018-01-16
|
$18.76 |
$19.74 |
$14.42 |
31.86 %
|
-3.67 %
|
3
|
123
|
PSEC
|
SOLD
|
2.85 %
|
-1.17 %
|
76.50 %
|
2017-11-16
|
$6.65 |
2017-11-17
|
$6.66 |
2018-01-16
|
$6.76 |
2018-01-16
|
$6.85 |
$7.37 |
$6.61 |
10.66 %
|
-0.75 %
|
3
|
124
|
QIWI
|
SOLD
|
-2.94 %
|
0.24 %
|
29.76 %
|
2017-11-16
|
$17.29 |
2017-11-17
|
$17.03 |
2018-01-16
|
$16.56 |
2018-01-16
|
$16.53 |
$18.30 |
$13.66 |
7.46 %
|
-19.79 %
|
3
|
125
|
REPH
|
SOLD
|
1.59 %
|
-1.13 %
|
103.29 %
|
2017-11-16
|
$8.77 |
2017-11-17
|
$8.80 |
2018-01-16
|
$8.77 |
2018-01-16
|
$8.94 |
$10.59 |
$8.36 |
20.34 %
|
-5.00 %
|
3
|
126
|
RVSB
|
SOLD
|
4.67 %
|
0.79 %
|
64.23 %
|
2017-11-16
|
$8.62 |
2017-11-17
|
$8.57 |
2018-01-16
|
$8.97 |
2018-01-16
|
$8.97 |
$9.54 |
$8.06 |
11.32 %
|
-5.95 %
|
3
|
127
|
SCON
|
SOLD
|
11.02 %
|
-3.85 %
|
79.37 %
|
2017-11-16
|
$1.18 |
2017-11-17
|
$1.18 |
2018-01-16
|
$1.25 |
2018-01-16
|
$1.31 |
$1.49 |
$0.98 |
26.27 %
|
-16.95 %
|
3
|
128
|
SCVL
|
SOLD
|
2.85 %
|
-2.41 %
|
71.43 %
|
2017-11-16
|
$20.63 |
2017-11-17
|
$24.89 |
2018-01-16
|
$24.66 |
2018-01-16
|
$25.60 |
$28.38 |
$23.49 |
14.02 %
|
-5.62 %
|
3
|
129
|
SHSP
|
SOLD
|
16.75 %
|
0.00%
|
144.79 %
|
2017-11-16
|
$4.09 |
2017-11-17
|
$4.24 |
2018-01-16
|
$4.94 |
2018-01-16
|
$4.95 |
$5.00 |
$3.67 |
17.92 %
|
-13.44 %
|
3
|
130
|
SMCP
|
SOLD
|
10.66 %
|
0.60 %
|
269.77 %
|
2017-11-16
|
$23.95 |
2017-11-20
|
$24.01 |
2018-01-19
|
$26.64 |
2018-01-19
|
$26.57 |
$26.62 |
$24.00 |
10.87 %
|
-0.04 %
|
3
|
131
|
SNOA
|
SOLD
|
8.74 %
|
-0.94 %
|
59.17 %
|
2017-11-16
|
$4.99 |
2017-11-17
|
$4.92 |
2018-01-16
|
$5.27 |
2018-01-16
|
$5.35 |
$5.92 |
$4.47 |
20.33 %
|
-9.15 %
|
3
|
132
|
TECD
|
SOLD
|
16.62 %
|
-0.36 %
|
97.38 %
|
2017-11-16
|
$91.27 |
2017-11-17
|
$90.91 |
2018-01-16
|
$104.47 |
2018-01-16
|
$106.02 |
$106.02 |
$89.71 |
16.62 %
|
-1.32 %
|
3
|
133
|
TRMK
|
SOLD
|
5.79 %
|
-1.92 %
|
98.19 %
|
2017-11-16
|
$32.34 |
2017-11-17
|
$32.12 |
2018-01-16
|
$33.12 |
2018-01-16
|
$33.98 |
$35.09 |
$31.49 |
9.25 %
|
-1.96 %
|
3
|
134
|
USMC
|
SOLD
|
8.43 %
|
0.11 %
|
9.15 %
|
2017-11-16
|
$25.32 |
2017-11-17
|
$25.21 |
2018-01-16
|
$27.14 |
2018-01-16
|
$27.34 |
$27.34 |
$25.19 |
8.45 %
|
-0.08 %
|
3
|
135
|
VICR
|
SOLD
|
-12.16 %
|
-1.56 %
|
93.85 %
|
2017-11-16
|
$21.95 |
2017-11-17
|
$21.80 |
2018-01-16
|
$18.90 |
2018-01-16
|
$19.15 |
$23.60 |
$16.30 |
8.26 %
|
-25.23 %
|
3
|
136
|
VIDI
|
SOLD
|
6.93 %
|
-0.31 %
|
121.30 %
|
2017-11-16
|
$27.61 |
2017-11-17
|
$27.43 |
2018-01-16
|
$29.36 |
2018-01-16
|
$29.33 |
$29.45 |
$27.19 |
7.36 %
|
-0.87 %
|
3
|
137
|
VTWG
|
SOLD
|
8.75 %
|
-1.29 %
|
181.96 %
|
2017-11-16
|
$130.90 |
2017-11-17
|
$130.55 |
2018-01-16
|
$138.94 |
2018-01-16
|
$141.97 |
$141.97 |
$130.44 |
8.75 %
|
-0.08 %
|
3
|
138
|
VTWO
|
SOLD
|
7.82 %
|
-1.26 %
|
109.75 %
|
2017-11-16
|
$118.60 |
2017-11-17
|
$118.54 |
2018-01-16
|
$125.32 |
2018-01-16
|
$127.81 |
$127.81 |
$118.38 |
7.82 %
|
-0.13 %
|
3
|
139
|
WWD
|
SOLD
|
7.88 %
|
-3.14 %
|
87.95 %
|
2017-11-16
|
$77.81 |
2017-11-17
|
$77.37 |
2018-01-16
|
$80.79 |
2018-01-16
|
$83.47 |
$84.23 |
$74.28 |
8.87 %
|
-3.99 %
|
3
|
140
|
XOG
|
SOLD
|
-6.39 %
|
-3.18 %
|
142.12 %
|
2017-11-16
|
$15.05 |
2017-11-17
|
$15.18 |
2018-01-16
|
$13.71 |
2018-01-16
|
$14.21 |
$15.94 |
$13.60 |
5.01 %
|
-10.41 %
|
3
|
141
|
XT
|
SOLD
|
6.85 %
|
-0.08 %
|
80.42 %
|
2017-11-16
|
$35.05 |
2017-11-17
|
$35.03 |
2018-01-16
|
$37.13 |
2018-01-16
|
$37.43 |
$37.43 |
$34.57 |
6.85 %
|
-1.31 %
|
3
|