Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
5.44 %
|
-0.25 %
|
75.55 %
|
2018-02-06
|
$42.00 |
2018-02-07
|
$42.31 |
2018-04-09
|
$44.22 |
2018-04-09
|
$44.61 |
$44.99 |
$40.37 |
6.33 %
|
-4.59 %
|
5
|
2
|
ADS
|
SOLD
|
-14.10 %
|
0.28 %
|
64.19 %
|
2018-02-06
|
$241.47 |
2018-02-07
|
$240.08 |
2018-04-09
|
$206.32 |
2018-04-09
|
$206.24 |
$250.93 |
$203.66 |
4.52 %
|
-15.17 %
|
5
|
3
|
ADX
|
SOLD
|
-2.79 %
|
0.14 %
|
67.07 %
|
2018-02-06
|
$15.08 |
2018-02-07
|
$15.08 |
2018-04-09
|
$14.63 |
2018-04-09
|
$14.66 |
$15.77 |
$14.35 |
4.58 %
|
-4.84 %
|
5
|
4
|
AIR
|
SOLD
|
14.75 %
|
-1.25 %
|
50.05 %
|
2018-02-06
|
$38.10 |
2018-02-07
|
$38.03 |
2018-04-09
|
$42.69 |
2018-04-09
|
$43.64 |
$45.60 |
$37.50 |
19.91 %
|
-1.39 %
|
5
|
5
|
AVD
|
SOLD
|
6.11 %
|
1.93 %
|
138.13 %
|
2018-02-06
|
$19.75 |
2018-02-07
|
$19.65 |
2018-04-09
|
$21.15 |
2018-04-09
|
$20.85 |
$23.75 |
$18.90 |
20.87 %
|
-3.82 %
|
5
|
6
|
BDJ
|
SOLD
|
-3.43 %
|
0.57 %
|
54.65 %
|
2018-02-06
|
$9.05 |
2018-02-07
|
$9.04 |
2018-04-09
|
$8.75 |
2018-04-09
|
$8.73 |
$9.30 |
$8.49 |
2.88 %
|
-6.08 %
|
5
|
7
|
BHLB
|
SOLD
|
0.94 %
|
0.13 %
|
93.22 %
|
2018-02-06
|
$37.05 |
2018-02-07
|
$37.20 |
2018-04-09
|
$37.45 |
2018-04-09
|
$37.55 |
$39.95 |
$36.45 |
7.39 %
|
-2.02 %
|
5
|
8
|
BLX
|
SOLD
|
2.50 %
|
-0.31 %
|
49.02 %
|
2018-02-06
|
$28.24 |
2018-02-07
|
$28.05 |
2018-04-09
|
$28.49 |
2018-04-09
|
$28.75 |
$29.44 |
$26.77 |
4.96 %
|
-4.56 %
|
5
|
9
|
CALX
|
SOLD
|
7.26 %
|
0.00%
|
72.19 %
|
2018-02-06
|
$6.20 |
2018-02-07
|
$6.20 |
2018-04-09
|
$6.65 |
2018-04-09
|
$6.65 |
$7.38 |
$6.00 |
19.03 %
|
-3.23 %
|
5
|
10
|
CC
|
SOLD
|
3.54 %
|
0.10 %
|
60.65 %
|
2018-02-06
|
$47.89 |
2018-02-07
|
$47.51 |
2018-04-09
|
$48.73 |
2018-04-09
|
$49.19 |
$51.99 |
$44.00 |
9.43 %
|
-7.39 %
|
5
|
11
|
CIF
|
SOLD
|
-2.12 %
|
-0.36 %
|
346.96 %
|
2018-02-06
|
$2.90 |
2018-02-07
|
$2.83 |
2018-04-09
|
$2.75 |
2018-04-09
|
$2.77 |
$2.92 |
$2.76 |
3.18 %
|
-2.47 %
|
5
|
12
|
CII
|
SOLD
|
-0.76 %
|
0.26 %
|
42.54 %
|
2018-02-06
|
$15.77 |
2018-02-07
|
$15.76 |
2018-04-09
|
$15.60 |
2018-04-09
|
$15.64 |
$16.60 |
$15.12 |
5.33 %
|
-4.06 %
|
5
|
13
|
CKH
|
SOLD
|
18.90 %
|
-1.18 %
|
105.32 %
|
2018-02-06
|
$46.14 |
2018-02-07
|
$46.13 |
2018-04-09
|
$53.62 |
2018-04-09
|
$54.85 |
$55.18 |
$40.59 |
19.62 %
|
-12.01 %
|
5
|
14
|
CLGX
|
SOLD
|
0.20 %
|
-0.07 %
|
57.37 %
|
2018-02-06
|
$45.32 |
2018-02-07
|
$44.89 |
2018-04-09
|
$44.70 |
2018-04-09
|
$44.98 |
$47.18 |
$42.02 |
5.10 %
|
-6.39 %
|
5
|
15
|
CNO
|
SOLD
|
-3.92 %
|
-0.59 %
|
57.48 %
|
2018-02-06
|
$23.01 |
2018-02-07
|
$22.94 |
2018-04-09
|
$21.77 |
2018-04-09
|
$22.04 |
$23.84 |
$21.24 |
3.92 %
|
-7.41 %
|
5
|
16
|
CORR
|
SOLD
|
5.06 %
|
0.74 %
|
224.61 %
|
2018-02-06
|
$35.88 |
2018-02-07
|
$35.95 |
2018-04-09
|
$37.87 |
2018-04-09
|
$37.77 |
$38.95 |
$34.47 |
8.34 %
|
-4.12 %
|
5
|
17
|
CTT
|
SOLD
|
3.82 %
|
0.79 %
|
59.66 %
|
2018-02-06
|
$12.29 |
2018-02-07
|
$12.29 |
2018-04-09
|
$12.80 |
2018-04-09
|
$12.76 |
$13.73 |
$11.87 |
11.72 %
|
-3.42 %
|
5
|
18
|
CVX
|
SOLD
|
-1.79 %
|
1.06 %
|
106.33 %
|
2018-02-06
|
$117.18 |
2018-02-07
|
$117.40 |
2018-04-09
|
$115.98 |
2018-04-09
|
$115.30 |
$119.27 |
$108.90 |
1.59 %
|
-7.24 %
|
5
|
19
|
DCM
|
SOLD
|
6.29 %
|
0.65 %
|
67.29 %
|
2018-02-06
|
$24.54 |
2018-02-07
|
$24.66 |
2018-04-09
|
$26.27 |
2018-04-09
|
$26.21 |
$26.32 |
$24.11 |
6.73 %
|
-2.23 %
|
5
|
20
|
DIS
|
SOLD
|
-6.61 %
|
-0.65 %
|
89.01 %
|
2018-02-06
|
$106.17 |
2018-02-07
|
$107.83 |
2018-04-09
|
$99.70 |
2018-04-09
|
$100.70 |
$109.81 |
$97.70 |
1.84 %
|
-9.39 %
|
5
|
21
|
DWDP
|
SOLD
|
-9.79 %
|
-0.03 %
|
110.81 %
|
2018-02-06
|
$71.89 |
2018-02-07
|
$70.96 |
2018-04-09
|
$63.69 |
2018-04-09
|
$64.01 |
$74.12 |
$61.27 |
4.45 %
|
-13.66 %
|
5
|
22
|
EDD
|
SOLD
|
-3.35 %
|
-1.02 %
|
126.58 %
|
2018-02-06
|
$8.07 |
2018-02-07
|
$8.07 |
2018-04-09
|
$7.73 |
2018-04-09
|
$7.80 |
$8.12 |
$7.77 |
0.62 %
|
-3.72 %
|
5
|
23
|
EGN
|
SOLD
|
16.15 %
|
-1.09 %
|
76.24 %
|
2018-02-06
|
$53.28 |
2018-02-07
|
$53.26 |
2018-04-09
|
$60.52 |
2018-04-09
|
$61.86 |
$63.81 |
$47.81 |
19.81 %
|
-10.23 %
|
5
|
24
|
EPD
|
SOLD
|
-9.49 %
|
0.99 %
|
61.75 %
|
2018-02-06
|
$26.71 |
2018-02-07
|
$26.86 |
2018-04-09
|
$24.46 |
2018-04-09
|
$24.31 |
$27.56 |
$23.10 |
2.61 %
|
-14.00 %
|
5
|
25
|
EROS
|
SOLD
|
-3.98 %
|
-2.31 %
|
53.33 %
|
2018-02-06
|
$11.40 |
2018-02-07
|
$11.30 |
2018-04-09
|
$10.55 |
2018-04-09
|
$10.85 |
$15.00 |
$9.85 |
32.74 %
|
-12.83 %
|
5
|
26
|
ETE
|
SOLD
|
-17.43 %
|
0.56 %
|
42.63 %
|
2018-02-06
|
$17.48 |
2018-02-07
|
$17.10 |
2018-04-09
|
$14.27 |
2018-04-09
|
$14.12 |
$17.71 |
$12.80 |
3.57 %
|
-25.15 %
|
5
|
27
|
ETW
|
SOLD
|
-1.78 %
|
0.78 %
|
88.86 %
|
2018-02-06
|
$11.81 |
2018-02-07
|
$11.80 |
2018-04-09
|
$11.61 |
2018-04-09
|
$11.59 |
$12.10 |
$11.17 |
2.54 %
|
-5.34 %
|
5
|
28
|
ETY
|
SOLD
|
-0.85 %
|
-0.09 %
|
106.73 %
|
2018-02-06
|
$11.73 |
2018-02-07
|
$11.70 |
2018-04-09
|
$11.59 |
2018-04-09
|
$11.60 |
$12.22 |
$11.12 |
4.44 %
|
-4.96 %
|
5
|
29
|
EVT
|
SOLD
|
-2.51 %
|
0.09 %
|
99.66 %
|
2018-02-06
|
$22.57 |
2018-02-07
|
$22.68 |
2018-04-09
|
$21.99 |
2018-04-09
|
$22.11 |
$23.00 |
$21.50 |
1.41 %
|
-5.20 %
|
5
|
30
|
FLO
|
SOLD
|
17.09 %
|
0.14 %
|
66.12 %
|
2018-02-06
|
$18.90 |
2018-02-07
|
$18.90 |
2018-04-09
|
$22.11 |
2018-04-09
|
$22.13 |
$22.50 |
$18.81 |
19.05 %
|
-0.48 %
|
5
|
31
|
GIS
|
SOLD
|
-18.62 %
|
-1.14 %
|
53.85 %
|
2018-02-06
|
$55.78 |
2018-02-07
|
$55.47 |
2018-04-09
|
$44.95 |
2018-04-09
|
$45.14 |
$56.91 |
$43.84 |
2.60 %
|
-20.97 %
|
5
|
32
|
GPI
|
SOLD
|
-11.89 %
|
-1.90 %
|
112.86 %
|
2018-02-06
|
$71.40 |
2018-02-07
|
$71.14 |
2018-04-09
|
$61.00 |
2018-04-09
|
$62.68 |
$79.17 |
$59.72 |
11.29 %
|
-16.05 %
|
5
|
33
|
HES
|
SOLD
|
12.79 %
|
1.00 %
|
111.76 %
|
2018-02-06
|
$45.96 |
2018-02-07
|
$45.99 |
2018-04-09
|
$51.60 |
2018-04-09
|
$51.87 |
$53.22 |
$40.37 |
15.72 %
|
-12.22 %
|
5
|
34
|
HRG
|
SOLD
|
-8.29 %
|
0.00%
|
75.21 %
|
2018-02-06
|
$17.05 |
2018-02-07
|
$17.01 |
2018-04-09
|
$15.58 |
2018-04-09
|
$15.60 |
$17.37 |
$14.30 |
2.12 %
|
-15.93 %
|
5
|
35
|
IGA
|
SOLD
|
-3.56 %
|
0.74 %
|
115.96 %
|
2018-02-06
|
$11.20 |
2018-02-07
|
$11.24 |
2018-04-09
|
$10.84 |
2018-04-09
|
$10.84 |
$11.52 |
$10.54 |
2.49 %
|
-6.23 %
|
5
|
36
|
IHD
|
SOLD
|
3.35 %
|
0.00%
|
78.85 %
|
2018-02-06
|
$9.25 |
2018-02-07
|
$9.25 |
2018-04-09
|
$9.48 |
2018-04-09
|
$9.56 |
$9.83 |
$8.79 |
6.27 %
|
-4.97 %
|
5
|
37
|
JTA
|
SOLD
|
-2.16 %
|
0.61 %
|
57.10 %
|
2018-02-06
|
$13.42 |
2018-02-07
|
$13.44 |
2018-04-09
|
$13.11 |
2018-04-09
|
$13.15 |
$14.09 |
$12.75 |
4.84 %
|
-5.13 %
|
5
|
38
|
KED
|
SOLD
|
-7.01 %
|
-1.07 %
|
60.98 %
|
2018-02-06
|
$17.29 |
2018-02-07
|
$17.27 |
2018-04-09
|
$15.68 |
2018-04-09
|
$16.06 |
$17.67 |
$14.90 |
2.32 %
|
-13.72 %
|
5
|
39
|
LAC
|
SOLD
|
-24.31 %
|
-1.12 %
|
56.93 %
|
2018-02-06
|
$6.96 |
2018-02-07
|
$7.20 |
2018-04-09
|
$5.30 |
2018-04-09
|
$5.45 |
$8.05 |
$4.72 |
11.81 %
|
-34.44 %
|
5
|
40
|
LEN-B
|
SOLD
|
4.56 %
|
-0.90 %
|
81.62 %
|
2018-02-06
|
$48.06 |
2018-02-07
|
$47.82 |
2018-04-09
|
$49.29 |
2018-04-09
|
$50.00 |
$52.23 |
$44.78 |
9.22 %
|
-6.36 %
|
5
|
41
|
LNN
|
SOLD
|
-3.34 %
|
0.71 %
|
85.06 %
|
2018-02-06
|
$90.30 |
2018-02-07
|
$89.80 |
2018-04-09
|
$86.63 |
2018-04-09
|
$86.80 |
$100.40 |
$83.56 |
11.80 %
|
-6.95 %
|
5
|
42
|
LZB
|
SOLD
|
2.86 %
|
-1.98 %
|
112.12 %
|
2018-02-06
|
$29.80 |
2018-02-07
|
$29.70 |
2018-04-09
|
$29.65 |
2018-04-09
|
$30.55 |
$32.65 |
$28.30 |
9.93 %
|
-4.71 %
|
5
|
43
|
NGS
|
SOLD
|
-6.27 %
|
0.00%
|
58.23 %
|
2018-02-06
|
$26.25 |
2018-02-07
|
$26.30 |
2018-04-09
|
$24.50 |
2018-04-09
|
$24.65 |
$28.10 |
$23.05 |
6.84 %
|
-12.36 %
|
5
|
44
|
NIE
|
SOLD
|
-0.34 %
|
0.10 %
|
77.28 %
|
2018-02-06
|
$20.79 |
2018-02-07
|
$20.77 |
2018-04-09
|
$20.61 |
2018-04-09
|
$20.70 |
$21.95 |
$20.09 |
5.68 %
|
-3.27 %
|
5
|
45
|
NOV
|
SOLD
|
5.19 %
|
-2.00 %
|
110.67 %
|
2018-02-06
|
$35.39 |
2018-02-07
|
$35.23 |
2018-04-09
|
$36.25 |
2018-04-09
|
$37.06 |
$38.33 |
$31.77 |
8.80 %
|
-9.82 %
|
5
|
46
|
NR
|
SOLD
|
3.55 %
|
-2.87 %
|
72.15 %
|
2018-02-06
|
$8.45 |
2018-02-07
|
$8.45 |
2018-04-09
|
$8.45 |
2018-04-09
|
$8.75 |
$9.05 |
$7.45 |
7.10 %
|
-11.83 %
|
5
|
47
|
ORCL
|
SOLD
|
-8.31 %
|
0.16 %
|
87.72 %
|
2018-02-06
|
$49.40 |
2018-02-07
|
$49.20 |
2018-04-09
|
$44.90 |
2018-04-09
|
$45.11 |
$53.48 |
$44.04 |
8.70 %
|
-10.49 %
|
5
|
48
|
PAM
|
SOLD
|
-8.71 %
|
-0.55 %
|
97.99 %
|
2018-02-06
|
$65.49 |
2018-02-07
|
$65.67 |
2018-04-09
|
$59.27 |
2018-04-09
|
$59.95 |
$67.38 |
$56.70 |
2.60 %
|
-13.66 %
|
5
|
49
|
PDI
|
SOLD
|
4.13 %
|
0.35 %
|
110.44 %
|
2018-02-06
|
$30.18 |
2018-02-07
|
$30.25 |
2018-04-09
|
$31.51 |
2018-04-09
|
$31.50 |
$31.50 |
$29.55 |
4.13 %
|
-2.31 %
|
5
|
50
|
PFE
|
SOLD
|
0.48 %
|
0.82 %
|
80.52 %
|
2018-02-06
|
$35.28 |
2018-02-07
|
$35.13 |
2018-04-09
|
$35.46 |
2018-04-09
|
$35.30 |
$37.28 |
$33.20 |
6.12 %
|
-5.49 %
|
5
|
51
|
PHG
|
SOLD
|
2.83 %
|
1.04 %
|
99.93 %
|
2018-02-06
|
$38.35 |
2018-02-07
|
$37.77 |
2018-04-09
|
$38.75 |
2018-04-09
|
$38.84 |
$40.25 |
$35.47 |
6.57 %
|
-6.09 %
|
5
|
52
|
PK
|
SOLD
|
-1.85 %
|
-1.45 %
|
102.50 %
|
2018-02-06
|
$27.65 |
2018-02-07
|
$27.61 |
2018-04-09
|
$26.49 |
2018-04-09
|
$27.10 |
$27.93 |
$23.91 |
1.16 %
|
-13.40 %
|
5
|
53
|
PRTY
|
SOLD
|
4.71 %
|
-1.94 %
|
74.35 %
|
2018-02-06
|
$14.85 |
2018-02-07
|
$14.85 |
2018-04-09
|
$15.20 |
2018-04-09
|
$15.55 |
$16.75 |
$14.00 |
12.79 %
|
-5.72 %
|
5
|
54
|
RE
|
SOLD
|
5.51 %
|
1.41 %
|
112.01 %
|
2018-02-06
|
$242.32 |
2018-02-07
|
$242.31 |
2018-04-09
|
$257.84 |
2018-04-09
|
$255.66 |
$264.88 |
$236.42 |
9.31 %
|
-2.43 %
|
5
|
55
|
RIV
|
SOLD
|
3.06 %
|
0.43 %
|
98.03 %
|
2018-02-06
|
$20.89 |
2018-02-07
|
$20.61 |
2018-04-09
|
$21.02 |
2018-04-09
|
$21.24 |
$21.36 |
$20.24 |
3.64 %
|
-1.80 %
|
5
|
56
|
RLJ
|
SOLD
|
-6.21 %
|
-0.55 %
|
99.31 %
|
2018-02-06
|
$21.43 |
2018-02-07
|
$21.43 |
2018-04-09
|
$19.99 |
2018-04-09
|
$20.10 |
$22.12 |
$18.68 |
3.22 %
|
-12.83 %
|
5
|
57
|
RYI
|
SOLD
|
-13.54 %
|
4.29 %
|
59.79 %
|
2018-02-06
|
$9.70 |
2018-02-07
|
$9.60 |
2018-04-09
|
$8.50 |
2018-04-09
|
$8.30 |
$12.27 |
$7.85 |
27.81 %
|
-18.23 %
|
5
|
58
|
SAH
|
SOLD
|
-1.28 %
|
-2.86 %
|
47.31 %
|
2018-02-06
|
$19.70 |
2018-02-07
|
$19.60 |
2018-04-09
|
$18.65 |
2018-04-09
|
$19.35 |
$21.85 |
$17.65 |
11.48 %
|
-9.95 %
|
5
|
59
|
SALT
|
SOLD
|
-8.11 %
|
-0.74 %
|
57.62 %
|
2018-02-06
|
$7.35 |
2018-02-07
|
$7.40 |
2018-04-09
|
$6.75 |
2018-04-09
|
$6.80 |
$8.45 |
$6.50 |
14.19 %
|
-12.16 %
|
5
|
60
|
SEMG
|
SOLD
|
-18.21 %
|
-0.68 %
|
74.12 %
|
2018-02-06
|
$27.50 |
2018-02-07
|
$27.45 |
2018-04-09
|
$22.00 |
2018-04-09
|
$22.45 |
$28.00 |
$20.20 |
2.00 %
|
-26.41 %
|
5
|
61
|
SMP
|
SOLD
|
2.48 %
|
0.68 %
|
140.02 %
|
2018-02-06
|
$47.76 |
2018-02-07
|
$47.58 |
2018-04-09
|
$48.69 |
2018-04-09
|
$48.76 |
$51.80 |
$45.25 |
8.87 %
|
-4.90 %
|
5
|
62
|
TRGP
|
SOLD
|
-3.04 %
|
-0.73 %
|
82.54 %
|
2018-02-06
|
$46.48 |
2018-02-07
|
$46.76 |
2018-04-09
|
$44.62 |
2018-04-09
|
$45.34 |
$49.97 |
$41.75 |
6.86 %
|
-10.71 %
|
5
|
63
|
UNM
|
SOLD
|
-6.69 %
|
-0.30 %
|
115.38 %
|
2018-02-06
|
$50.64 |
2018-02-07
|
$50.37 |
2018-04-09
|
$46.45 |
2018-04-09
|
$47.00 |
$53.10 |
$45.91 |
5.42 %
|
-8.85 %
|
5
|
64
|
USDP
|
SOLD
|
-7.30 %
|
-2.79 %
|
72.98 %
|
2018-02-06
|
$11.65 |
2018-02-07
|
$11.65 |
2018-04-09
|
$10.45 |
2018-04-09
|
$10.80 |
$12.00 |
$9.90 |
3.00 %
|
-15.02 %
|
5
|
65
|
VCRA
|
SOLD
|
-14.76 %
|
-1.06 %
|
56.50 %
|
2018-02-06
|
$27.86 |
2018-02-07
|
$27.84 |
2018-04-09
|
$23.37 |
2018-04-09
|
$23.73 |
$28.44 |
$22.43 |
2.16 %
|
-19.43 %
|
5
|
66
|
WGL
|
SOLD
|
0.50 %
|
-0.42 %
|
113.53 %
|
2018-02-06
|
$84.66 |
2018-02-07
|
$84.50 |
2018-04-09
|
$84.58 |
2018-04-09
|
$84.92 |
$86.28 |
$80.91 |
2.11 %
|
-4.25 %
|
5
|
67
|
WLH
|
SOLD
|
9.74 %
|
0.46 %
|
72.35 %
|
2018-02-06
|
$26.40 |
2018-02-07
|
$26.18 |
2018-04-09
|
$28.64 |
2018-04-09
|
$28.73 |
$29.52 |
$23.31 |
12.76 %
|
-10.96 %
|
5
|
68
|
WMB
|
SOLD
|
-18.58 %
|
0.00%
|
88.46 %
|
2018-02-06
|
$30.17 |
2018-02-07
|
$30.08 |
2018-04-09
|
$24.38 |
2018-04-09
|
$24.49 |
$30.69 |
$24.00 |
2.03 %
|
-20.21 %
|
5
|
69
|
WSM
|
SOLD
|
-1.56 %
|
-1.69 %
|
108.18 %
|
2018-02-06
|
$51.30 |
2018-02-07
|
$51.20 |
2018-04-09
|
$49.45 |
2018-04-09
|
$50.40 |
$56.37 |
$49.40 |
10.10 %
|
-3.52 %
|
5
|
70
|
AAPL
|
SOLD
|
4.16 %
|
0.99 %
|
79.73 %
|
2018-02-06
|
$163.03 |
2018-02-07
|
$163.09 |
2018-04-09
|
$170.05 |
2018-04-09
|
$169.88 |
$183.50 |
$150.24 |
12.51 %
|
-7.88 %
|
5
|
71
|
ADSK
|
SOLD
|
13.38 %
|
1.45 %
|
67.48 %
|
2018-02-06
|
$112.62 |
2018-02-07
|
$111.77 |
2018-04-09
|
$127.57 |
2018-04-09
|
$126.72 |
$141.26 |
$101.55 |
26.38 %
|
-9.14 %
|
5
|
72
|
AMAT
|
SOLD
|
6.24 %
|
1.30 %
|
73.32 %
|
2018-02-06
|
$50.25 |
2018-02-07
|
$49.87 |
2018-04-09
|
$53.02 |
2018-04-09
|
$52.98 |
$62.40 |
$45.13 |
25.13 %
|
-9.50 %
|
5
|
73
|
AMPH
|
SOLD
|
9.36 %
|
-0.68 %
|
60.16 %
|
2018-02-06
|
$17.54 |
2018-02-07
|
$17.52 |
2018-04-09
|
$18.88 |
2018-04-09
|
$19.16 |
$20.45 |
$17.20 |
16.72 %
|
-1.83 %
|
5
|
74
|
ANY
|
SOLD
|
-60.00 %
|
-2.20 %
|
46.62 %
|
2018-02-06
|
$2.33 |
2018-02-07
|
$2.35 |
2018-04-09
|
$0.89 |
2018-04-09
|
$0.94 |
$2.94 |
$0.88 |
25.11 %
|
-62.55 %
|
5
|
75
|
ASFI
|
SOLD
|
-70.18 %
|
-1.49 %
|
63.69 %
|
2018-02-06
|
$10.25 |
2018-02-07
|
$11.40 |
2018-04-09
|
$3.30 |
2018-04-09
|
$3.40 |
$11.50 |
$3.35 |
0.88 %
|
-70.61 %
|
5
|
76
|
BGCP
|
SOLD
|
-5.44 %
|
0.08 %
|
156.05 %
|
2018-02-06
|
$13.92 |
2018-02-07
|
$13.96 |
2018-04-09
|
$13.17 |
2018-04-09
|
$13.20 |
$14.67 |
$12.82 |
5.09 %
|
-8.17 %
|
5
|
77
|
BLMT
|
SOLD
|
4.41 %
|
-1.13 %
|
107.83 %
|
2018-02-06
|
$29.90 |
2018-02-07
|
$29.50 |
2018-04-09
|
$30.50 |
2018-04-09
|
$30.80 |
$31.75 |
$28.65 |
7.63 %
|
-2.88 %
|
5
|
78
|
BMCH
|
SOLD
|
-8.68 %
|
-0.76 %
|
54.27 %
|
2018-02-06
|
$21.90 |
2018-02-07
|
$21.90 |
2018-04-09
|
$19.70 |
2018-04-09
|
$20.00 |
$22.00 |
$18.35 |
0.46 %
|
-16.21 %
|
5
|
79
|
BMRC
|
SOLD
|
5.46 %
|
0.14 %
|
73.74 %
|
2018-02-06
|
$66.60 |
2018-02-07
|
$65.95 |
2018-04-09
|
$69.45 |
2018-04-09
|
$69.55 |
$74.15 |
$65.30 |
12.43 %
|
-0.99 %
|
5
|
80
|
BPRN
|
SOLD
|
4.67 %
|
-0.55 %
|
173.82 %
|
2018-02-06
|
$32.70 |
2018-02-07
|
$32.74 |
2018-04-09
|
$34.31 |
2018-04-09
|
$34.27 |
$34.90 |
$31.50 |
6.60 %
|
-3.79 %
|
5
|
81
|
BWINA
|
SOLD
|
-2.56 %
|
0.00%
|
46.88 %
|
2018-02-06
|
$23.72 |
2018-02-08
|
$23.47 |
2018-04-09
|
$23.00 |
2018-04-09
|
$22.87 |
$24.76 |
$22.16 |
5.50 %
|
-5.58 %
|
5
|
82
|
CAC
|
SOLD
|
4.65 %
|
-0.55 %
|
58.01 %
|
2018-02-06
|
$42.33 |
2018-02-07
|
$42.18 |
2018-04-09
|
$43.65 |
2018-04-09
|
$44.14 |
$45.96 |
$41.91 |
8.96 %
|
-0.64 %
|
5
|
83
|
CBTX
|
SOLD
|
-0.07 %
|
1.53 %
|
42.05 %
|
2018-02-06
|
$29.00 |
2018-02-07
|
$28.97 |
2018-04-09
|
$29.14 |
2018-04-09
|
$28.95 |
$29.84 |
$27.00 |
3.00 %
|
-6.80 %
|
5
|
84
|
CHW
|
SOLD
|
2.09 %
|
-2.60 %
|
143.06 %
|
2018-02-06
|
$9.08 |
2018-02-07
|
$9.10 |
2018-04-09
|
$8.98 |
2018-04-09
|
$9.29 |
$9.42 |
$8.57 |
3.52 %
|
-5.82 %
|
5
|
85
|
CMCSA
|
SOLD
|
-12.94 %
|
-0.50 %
|
54.63 %
|
2018-02-06
|
$39.67 |
2018-02-07
|
$39.50 |
2018-04-09
|
$33.95 |
2018-04-09
|
$34.39 |
$40.42 |
$32.74 |
2.33 %
|
-17.11 %
|
5
|
86
|
CRVL
|
SOLD
|
-3.10 %
|
1.81 %
|
99.36 %
|
2018-02-06
|
$52.15 |
2018-02-07
|
$51.65 |
2018-04-09
|
$50.55 |
2018-04-09
|
$50.05 |
$54.00 |
$46.45 |
4.55 %
|
-10.07 %
|
5
|
87
|
CRZO
|
SOLD
|
-14.40 %
|
-3.21 %
|
90.67 %
|
2018-02-06
|
$19.23 |
2018-02-07
|
$19.31 |
2018-04-09
|
$15.99 |
2018-04-09
|
$16.53 |
$19.71 |
$13.49 |
2.07 %
|
-30.14 %
|
5
|
88
|
CSX
|
SOLD
|
2.34 %
|
0.13 %
|
80.46 %
|
2018-02-06
|
$53.82 |
2018-02-07
|
$53.38 |
2018-04-09
|
$54.42 |
2018-04-09
|
$54.63 |
$58.40 |
$48.43 |
9.40 %
|
-9.27 %
|
5
|
89
|
CTRL
|
SOLD
|
-22.17 %
|
2.07 %
|
79.60 %
|
2018-02-06
|
$26.93 |
2018-02-07
|
$26.88 |
2018-04-09
|
$21.20 |
2018-04-09
|
$20.92 |
$28.28 |
$20.55 |
5.21 %
|
-23.55 %
|
5
|
90
|
CVBF
|
SOLD
|
-0.13 %
|
-0.54 %
|
91.63 %
|
2018-02-06
|
$22.53 |
2018-02-07
|
$22.40 |
2018-04-09
|
$22.10 |
2018-04-09
|
$22.37 |
$24.47 |
$21.72 |
9.24 %
|
-3.04 %
|
5
|
91
|
CYAN
|
SOLD
|
-3.60 %
|
1.92 %
|
51.84 %
|
2018-02-06
|
$5.25 |
2018-02-07
|
$5.55 |
2018-04-09
|
$5.30 |
2018-04-09
|
$5.35 |
$5.70 |
$4.72 |
2.70 %
|
-14.95 %
|
5
|
92
|
CZWI
|
SOLD
|
-0.64 %
|
0.21 %
|
40.86 %
|
2018-02-06
|
$13.88 |
2018-02-07
|
$14.07 |
2018-04-09
|
$14.00 |
2018-04-09
|
$13.98 |
$14.10 |
$13.50 |
0.21 %
|
-4.05 %
|
5
|
93
|
DGRS
|
SOLD
|
-0.03 %
|
-0.50 %
|
17.56 %
|
2018-02-06
|
$34.15 |
2018-02-07
|
$34.30 |
2018-04-09
|
$34.14 |
2018-04-09
|
$34.29 |
$36.06 |
$33.14 |
5.13 %
|
-3.38 %
|
5
|
94
|
DISCA
|
SOLD
|
-4.60 %
|
-0.40 %
|
46.67 %
|
2018-02-06
|
$23.84 |
2018-02-07
|
$23.89 |
2018-04-09
|
$22.53 |
2018-04-09
|
$22.79 |
$26.67 |
$20.98 |
11.64 %
|
-12.18 %
|
5
|
95
|
DISCK
|
SOLD
|
-8.07 %
|
-0.29 %
|
42.82 %
|
2018-02-06
|
$22.66 |
2018-02-07
|
$22.69 |
2018-04-09
|
$20.67 |
2018-04-09
|
$20.86 |
$25.27 |
$19.08 |
11.37 %
|
-15.91 %
|
5
|
96
|
DXGE
|
SOLD
|
-0.89 %
|
0.71 %
|
10.12 %
|
2018-02-06
|
$31.80 |
2018-02-07
|
$31.52 |
2018-04-09
|
$31.33 |
2018-04-09
|
$31.24 |
$31.91 |
$30.03 |
1.24 %
|
-4.73 %
|
5
|
97
|
EMIF
|
SOLD
|
-3.77 %
|
-0.35 %
|
17.24 %
|
2018-02-06
|
$33.70 |
2018-02-07
|
$33.18 |
2018-04-09
|
$31.65 |
2018-04-09
|
$31.93 |
$33.63 |
$31.43 |
1.36 %
|
-5.27 %
|
5
|
98
|
ESXB
|
SOLD
|
-1.15 %
|
0.58 %
|
27.87 %
|
2018-02-06
|
$8.75 |
2018-02-07
|
$8.70 |
2018-04-09
|
$8.70 |
2018-04-09
|
$8.60 |
$9.10 |
$8.15 |
4.60 %
|
-6.32 %
|
5
|
99
|
FISI
|
SOLD
|
0.50 %
|
0.17 %
|
46.88 %
|
2018-02-06
|
$30.55 |
2018-02-07
|
$30.20 |
2018-04-09
|
$30.35 |
2018-04-09
|
$30.35 |
$32.75 |
$28.95 |
8.44 %
|
-4.14 %
|
5
|
100
|
FTSM
|
SOLD
|
-0.03 %
|
0.03 %
|
105.15 %
|
2018-02-06
|
$60.04 |
2018-02-07
|
$60.03 |
2018-04-09
|
$60.02 |
2018-04-09
|
$60.01 |
$60.07 |
$59.92 |
0.07 %
|
-0.18 %
|
5
|
101
|
GFNSL
|
SOLD
|
0.08 %
|
0.04 %
|
14.13 %
|
2018-02-06
|
$25.50 |
2018-02-07
|
$25.75 |
2018-04-09
|
$25.99 |
2018-04-09
|
$25.77 |
$25.98 |
$25.16 |
0.89 %
|
-2.29 %
|
5
|
102
|
GHDX
|
SOLD
|
-4.34 %
|
0.00%
|
68.42 %
|
2018-02-06
|
$32.73 |
2018-02-07
|
$32.73 |
2018-04-09
|
$30.93 |
2018-04-09
|
$31.31 |
$35.07 |
$30.04 |
7.15 %
|
-8.22 %
|
5
|
103
|
GT
|
SOLD
|
-18.53 %
|
1.16 %
|
96.45 %
|
2018-02-06
|
$33.38 |
2018-02-07
|
$33.14 |
2018-04-09
|
$27.12 |
2018-04-09
|
$27.00 |
$33.88 |
$25.88 |
2.23 %
|
-21.91 %
|
5
|
104
|
HCKT
|
SOLD
|
2.57 %
|
-0.44 %
|
46.23 %
|
2018-02-06
|
$15.65 |
2018-02-07
|
$15.57 |
2018-04-09
|
$15.82 |
2018-04-09
|
$15.97 |
$19.24 |
$15.03 |
23.57 %
|
-3.47 %
|
5
|
105
|
ICLR
|
SOLD
|
5.63 %
|
1.78 %
|
89.94 %
|
2018-02-06
|
$106.03 |
2018-02-07
|
$105.45 |
2018-04-09
|
$113.36 |
2018-04-09
|
$111.39 |
$124.65 |
$104.85 |
18.21 %
|
-0.57 %
|
5
|
106
|
IDCC
|
SOLD
|
-3.01 %
|
0.80 %
|
89.48 %
|
2018-02-06
|
$78.45 |
2018-02-07
|
$78.10 |
2018-04-09
|
$76.00 |
2018-04-09
|
$75.75 |
$80.85 |
$69.33 |
3.52 %
|
-11.23 %
|
5
|
107
|
IFGL
|
SOLD
|
1.63 %
|
0.84 %
|
40.29 %
|
2018-02-06
|
$29.79 |
2018-02-07
|
$29.45 |
2018-04-09
|
$29.91 |
2018-04-09
|
$29.93 |
$30.12 |
$28.31 |
2.28 %
|
-3.87 %
|
5
|
108
|
IIVI
|
SOLD
|
3.25 %
|
0.00%
|
70.61 %
|
2018-02-06
|
$40.35 |
2018-02-07
|
$40.00 |
2018-04-09
|
$40.80 |
2018-04-09
|
$41.30 |
$48.70 |
$36.60 |
21.75 %
|
-8.50 %
|
5
|
109
|
IMMP
|
SOLD
|
0.00%
|
0.56 %
|
8.11 %
|
2018-02-06
|
$1.77 |
2018-02-07
|
$1.80 |
2018-04-09
|
$1.80 |
2018-04-09
|
$1.80 |
$2.45 |
$1.67 |
36.11 %
|
-7.22 %
|
5
|
110
|
INDB
|
SOLD
|
4.22 %
|
-0.07 %
|
62.64 %
|
2018-02-06
|
$69.15 |
2018-02-07
|
$68.65 |
2018-04-09
|
$71.10 |
2018-04-09
|
$71.55 |
$75.70 |
$67.55 |
10.27 %
|
-1.60 %
|
5
|
111
|
INFO
|
SOLD
|
6.06 %
|
-0.15 %
|
65.38 %
|
2018-02-06
|
$45.79 |
2018-02-07
|
$45.54 |
2018-04-09
|
$48.00 |
2018-04-09
|
$48.30 |
$50.00 |
$43.07 |
9.79 %
|
-5.42 %
|
5
|
112
|
IRBT
|
SOLD
|
-23.10 %
|
-1.17 %
|
86.99 %
|
2018-02-06
|
$87.09 |
2018-02-07
|
$87.05 |
2018-04-09
|
$65.64 |
2018-04-09
|
$66.94 |
$89.66 |
$55.77 |
3.00 %
|
-35.93 %
|
5
|
113
|
JJSF
|
SOLD
|
2.37 %
|
0.22 %
|
62.29 %
|
2018-02-06
|
$135.91 |
2018-02-07
|
$135.84 |
2018-04-09
|
$138.79 |
2018-04-09
|
$139.06 |
$143.57 |
$130.28 |
5.69 %
|
-4.09 %
|
5
|
114
|
KLAC
|
SOLD
|
0.74 %
|
-0.27 %
|
97.21 %
|
2018-02-06
|
$105.23 |
2018-02-07
|
$104.37 |
2018-04-09
|
$103.79 |
2018-04-09
|
$105.14 |
$123.96 |
$96.12 |
18.77 %
|
-7.90 %
|
5
|
115
|
KLIC
|
SOLD
|
9.95 %
|
-0.53 %
|
79.70 %
|
2018-02-06
|
$22.75 |
2018-02-07
|
$22.42 |
2018-04-09
|
$24.34 |
2018-04-09
|
$24.65 |
$26.98 |
$20.72 |
20.34 %
|
-7.58 %
|
5
|
116
|
KVHI
|
SOLD
|
-3.27 %
|
0.00%
|
42.81 %
|
2018-02-06
|
$10.70 |
2018-02-07
|
$10.70 |
2018-04-09
|
$10.25 |
2018-04-09
|
$10.35 |
$11.10 |
$9.05 |
3.74 %
|
-15.42 %
|
5
|
117
|
LBAI
|
SOLD
|
1.27 %
|
-0.51 %
|
100.25 %
|
2018-02-06
|
$19.65 |
2018-02-07
|
$19.65 |
2018-04-09
|
$19.70 |
2018-04-09
|
$19.90 |
$21.05 |
$19.00 |
7.12 %
|
-3.31 %
|
5
|
118
|
LRCX
|
SOLD
|
9.67 %
|
1.30 %
|
72.45 %
|
2018-02-06
|
$178.34 |
2018-02-07
|
$175.83 |
2018-04-09
|
$193.12 |
2018-04-09
|
$192.83 |
$234.88 |
$156.83 |
33.58 %
|
-10.81 %
|
5
|
119
|
NBN
|
SOLD
|
-11.31 %
|
-0.25 %
|
70.66 %
|
2018-02-06
|
$22.60 |
2018-02-07
|
$22.55 |
2018-04-09
|
$20.00 |
2018-04-09
|
$20.00 |
$23.20 |
$19.55 |
2.88 %
|
-13.30 %
|
5
|
120
|
PAHC
|
SOLD
|
14.17 %
|
-2.29 %
|
215.04 %
|
2018-02-06
|
$36.35 |
2018-02-07
|
$36.70 |
2018-04-09
|
$40.60 |
2018-04-09
|
$41.90 |
$41.90 |
$34.65 |
14.17 %
|
-5.59 %
|
5
|
121
|
PBBI
|
SOLD
|
0.77 %
|
-0.96 %
|
51.89 %
|
2018-02-06
|
$10.50 |
2018-02-07
|
$10.45 |
2018-04-09
|
$10.35 |
2018-04-09
|
$10.53 |
$10.60 |
$10.25 |
1.44 %
|
-1.91 %
|
5
|
122
|
PCLN
|
HOLD
|
3.15 %
|
-0.07 %
|
101.56 %
|
2018-02-06
|
$1858.66 |
2018-02-07
|
$1847.39 |
2018-02-26
|
$1905.64 |
|
|
$1926.87 |
$1714.07 |
4.30 %
|
-7.22 %
|
5
|
123
|
PEY
|
SOLD
|
-1.10 %
|
0.00%
|
74.53 %
|
2018-02-06
|
$17.29 |
2018-02-07
|
$17.30 |
2018-04-09
|
$17.05 |
2018-04-09
|
$17.11 |
$17.67 |
$16.53 |
2.14 %
|
-4.45 %
|
5
|
124
|
PHIIK
|
SOLD
|
-9.01 %
|
-0.48 %
|
72.29 %
|
2018-02-06
|
$11.48 |
2018-02-07
|
$11.43 |
2018-04-09
|
$10.27 |
2018-04-09
|
$10.40 |
$11.61 |
$9.60 |
1.57 %
|
-16.01 %
|
5
|
125
|
PRFT
|
SOLD
|
24.04 %
|
0.70 %
|
57.55 %
|
2018-02-06
|
$18.66 |
2018-02-07
|
$18.55 |
2018-04-09
|
$23.04 |
2018-04-09
|
$23.01 |
$24.30 |
$18.34 |
31.00 %
|
-1.13 %
|
5
|
126
|
QQQX
|
SOLD
|
9.82 %
|
-1.32 %
|
78.65 %
|
2018-02-06
|
$22.89 |
2018-02-07
|
$22.71 |
2018-04-09
|
$24.59 |
2018-04-09
|
$24.94 |
$27.23 |
$21.94 |
19.90 %
|
-3.39 %
|
5
|
127
|
QYLD
|
SOLD
|
-3.80 %
|
0.77 %
|
43.77 %
|
2018-02-06
|
$24.70 |
2018-02-07
|
$24.49 |
2018-04-09
|
$23.48 |
2018-04-09
|
$23.56 |
$25.50 |
$22.67 |
4.12 %
|
-7.43 %
|
5
|
128
|
SATS
|
SOLD
|
-7.70 %
|
0.86 %
|
49.64 %
|
2018-02-06
|
$58.94 |
2018-02-07
|
$58.56 |
2018-04-09
|
$54.17 |
2018-04-09
|
$54.05 |
$60.98 |
$51.70 |
4.13 %
|
-11.71 %
|
5
|
129
|
SNLN
|
SOLD
|
-0.38 %
|
0.27 %
|
46.00 %
|
2018-02-06
|
$18.39 |
2018-02-07
|
$18.36 |
2018-04-09
|
$18.32 |
2018-04-09
|
$18.29 |
$18.38 |
$18.26 |
0.11 %
|
-0.54 %
|
5
|
130
|
SSB
|
SOLD
|
-1.67 %
|
-0.18 %
|
52.58 %
|
2018-02-06
|
$87.00 |
2018-02-07
|
$86.65 |
2018-04-09
|
$84.25 |
2018-04-09
|
$85.20 |
$92.05 |
$83.45 |
6.23 %
|
-3.69 %
|
5
|
131
|
SWKS
|
SOLD
|
-6.73 %
|
0.48 %
|
78.37 %
|
2018-02-06
|
$104.56 |
2018-02-07
|
$103.50 |
2018-04-09
|
$96.02 |
2018-04-09
|
$96.53 |
$115.98 |
$95.22 |
12.06 %
|
-8.00 %
|
5
|
132
|
TCFC
|
SOLD
|
2.08 %
|
-0.35 %
|
99.50 %
|
2018-02-06
|
$36.58 |
2018-02-07
|
$36.49 |
2018-04-09
|
$36.94 |
2018-04-09
|
$37.25 |
$38.39 |
$35.82 |
5.21 %
|
-1.84 %
|
5
|
133
|
TRIP
|
SOLD
|
-0.30 %
|
-0.87 %
|
57.41 %
|
2018-02-06
|
$40.84 |
2018-02-07
|
$40.51 |
2018-04-09
|
$39.80 |
2018-04-09
|
$40.39 |
$47.02 |
$36.27 |
16.07 %
|
-10.47 %
|
5
|
134
|
UBIO
|
SOLD
|
-21.64 %
|
5.12 %
|
100.72 %
|
2018-02-06
|
$35.18 |
2018-02-07
|
$35.30 |
2018-04-09
|
$28.12 |
2018-04-09
|
$27.66 |
$40.94 |
$26.06 |
15.98 %
|
-26.18 %
|
5
|
135
|
VIA
|
SOLD
|
-3.87 %
|
1.97 %
|
56.47 %
|
2018-02-06
|
$37.50 |
2018-02-07
|
$37.50 |
2018-04-09
|
$36.20 |
2018-04-09
|
$36.05 |
$40.64 |
$34.60 |
8.37 %
|
-7.73 %
|
5
|
136
|
VIAV
|
SOLD
|
-2.80 %
|
0.21 %
|
49.97 %
|
2018-02-06
|
$9.99 |
2018-02-07
|
$9.99 |
2018-04-09
|
$9.67 |
2018-04-09
|
$9.71 |
$10.89 |
$9.36 |
9.01 %
|
-6.31 %
|
5
|
137
|
VOD
|
SOLD
|
-0.61 %
|
0.45 %
|
72.76 %
|
2018-02-06
|
$29.62 |
2018-02-07
|
$29.38 |
2018-04-09
|
$28.95 |
2018-04-09
|
$29.20 |
$29.70 |
$27.26 |
1.09 %
|
-7.22 %
|
5
|
138
|
VREX
|
SOLD
|
1.77 %
|
0.98 %
|
62.12 %
|
2018-02-06
|
$35.72 |
2018-02-07
|
$35.56 |
2018-04-09
|
$36.19 |
2018-04-09
|
$36.19 |
$39.15 |
$34.03 |
10.10 %
|
-4.30 %
|
5
|
139
|
VTWV
|
SOLD
|
-0.04 %
|
-0.22 %
|
64.45 %
|
2018-02-06
|
$105.54 |
2018-02-07
|
$106.08 |
2018-04-09
|
$105.16 |
2018-04-09
|
$106.04 |
$111.22 |
$101.33 |
4.85 %
|
-4.48 %
|
5
|
140
|
WABC
|
SOLD
|
-0.07 %
|
-0.43 %
|
133.01 %
|
2018-02-06
|
$57.37 |
2018-02-07
|
$57.03 |
2018-04-09
|
$56.21 |
2018-04-09
|
$56.99 |
$61.94 |
$55.71 |
8.61 %
|
-2.31 %
|
5
|
141
|
WEN
|
SOLD
|
9.85 %
|
0.47 %
|
47.21 %
|
2018-02-06
|
$15.73 |
2018-02-07
|
$15.63 |
2018-04-09
|
$17.10 |
2018-04-09
|
$17.17 |
$17.70 |
$15.29 |
13.24 %
|
-2.18 %
|
5
|
142
|
XELB
|
SOLD
|
-15.38 %
|
0.00%
|
22.26 %
|
2018-02-06
|
$3.30 |
2018-02-07
|
$3.25 |
2018-04-09
|
$2.75 |
2018-04-09
|
$2.75 |
$3.50 |
$2.51 |
7.69 %
|
-22.77 %
|
5
|
143
|
XLNX
|
SOLD
|
-2.18 %
|
0.65 %
|
98.23 %
|
2018-02-06
|
$68.99 |
2018-02-07
|
$68.34 |
2018-04-09
|
$66.73 |
2018-04-09
|
$66.85 |
$78.02 |
$62.27 |
14.16 %
|
-8.88 %
|
5
|
144
|
XNCR
|
SOLD
|
28.94 %
|
0.00%
|
53.40 %
|
2018-02-06
|
$22.18 |
2018-02-07
|
$22.25 |
2018-04-09
|
$28.41 |
2018-04-09
|
$28.69 |
$34.63 |
$20.89 |
55.64 %
|
-6.11 %
|
5
|