StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 2.31 % 3.11 % 80.67 % 2020-08-03 $99.09 2020-08-04 $98.71 2020-10-05 $103.12 2020-10-05 $100.99 $103.66 $94.53 5.01 % -4.23 % 1
2 ADT SOLD -38.95 % 0.12 % 71.47 % 2020-08-03 $13.48 2020-08-04 $13.48 2020-10-05 $8.20 2020-10-05 $8.23 $13.82 $7.91 2.52 % -41.32 % 1
3 AIO SOLD 3.49 % 0.82 % 117.03 % 2020-08-03 $21.35 2020-08-04 $21.19 2020-10-05 $22.02 2020-10-05 $21.93 $22.68 $20.29 7.03 % -4.25 % 1
4 ANET SOLD -20.65 % 1.03 % 71.39 % 2020-08-03 $260.51 2020-08-04 $259.30 2020-10-05 $206.00 2020-10-05 $205.75 $267.30 $192.96 3.09 % -25.58 % 1
5 APAM SOLD 3.34 % 1.45 % 62.63 % 2020-08-03 $37.73 2020-08-04 $37.73 2020-10-05 $39.21 2020-10-05 $38.99 $40.07 $34.72 6.20 % -7.98 % 1
6 AVTR SOLD 4.49 % 2.49 % 68.37 % 2020-08-03 $22.42 2020-08-04 $22.26 2020-10-05 $23.47 2020-10-05 $23.26 $23.53 $20.27 5.71 % -8.94 % 1
7 BERY SOLD -3.23 % 0.44 % 100.34 % 2020-08-03 $51.83 2020-08-04 $51.99 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 5.75 % -10.54 % 1
8 BLD SOLD 27.79 % -1.11 % 145.30 % 2020-08-03 $136.00 2020-08-04 $139.20 2020-10-05 $177.75 2020-10-05 $177.88 $180.94 $128.91 29.99 % -7.39 % 1
9 BSTZ SOLD 1.92 % 1.93 % 94.84 % 2020-08-03 $26.23 2020-08-04 $26.01 2020-10-05 $26.98 2020-10-05 $26.51 $27.30 $24.01 4.96 % -7.69 % 1
10 CALX SOLD -10.88 % 2.98 % 129.85 % 2020-08-03 $21.66 2020-08-04 $21.60 2020-10-05 $19.68 2020-10-05 $19.25 $22.69 $17.07 5.05 % -20.97 % 1
11 CHGG SOLD -16.28 % 3.02 % 93.94 % 2020-08-03 $85.93 2020-08-04 $86.92 2020-10-05 $74.76 2020-10-05 $72.77 $89.82 $62.84 3.34 % -27.70 % 1
12 CHWY SOLD -0.34 % 1.72 % 49.33 % 2020-08-03 $56.84 2020-08-04 $56.50 2020-10-05 $57.52 2020-10-05 $56.31 $74.84 $50.22 32.46 % -11.12 % 1
13 CRL SOLD 12.02 % 2.67 % 75.27 % 2020-08-03 $207.57 2020-08-04 $207.17 2020-10-05 $234.97 2020-10-05 $232.07 $232.07 $197.33 12.02 % -4.75 % 1
14 CRM SOLD 23.15 % 1.48 % 66.66 % 2020-08-03 $203.19 2020-08-04 $203.00 2020-10-05 $251.53 2020-10-05 $250.00 $284.50 $191.72 40.15 % -5.56 % 1
15 CTB SOLD -2.60 % 4.97 % 99.86 % 2020-08-03 $34.79 2020-08-04 $35.05 2020-10-05 $35.46 2020-10-05 $34.14 $37.21 $29.15 6.16 % -16.83 % 1
16 CWH SOLD -21.16 % 4.01 % 63.00 % 2020-08-03 $40.05 2020-08-04 $39.98 2020-10-05 $32.45 2020-10-05 $31.52 $42.49 $27.46 6.28 % -31.32 % 1
17 DAO SOLD -42.05 % 0.30 % 33.71 % 2020-08-03 $46.01 2020-08-04 $46.59 2020-10-05 $26.85 2020-10-05 $27.00 $47.70 $23.09 2.38 % -50.44 % 1
18 FSLY SOLD -13.04 % 0.60 % 61.18 % 2020-08-03 $111.66 2020-08-04 $111.66 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 5.49 % -36.06 % 1
19 FVRR SOLD 52.42 % 3.21 % 82.77 % 2020-08-03 $102.17 2020-08-04 $103.79 2020-10-05 $157.92 2020-10-05 $158.20 $158.71 $99.39 52.91 % -4.24 % 1
20 GNRC SOLD 23.24 % 5.11 % 123.93 % 2020-08-03 $162.67 2020-08-04 $161.68 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $161.10 23.24 % -0.36 % 1
21 IPHI SOLD -19.71 % 4.40 % 132.70 % 2020-08-03 $135.23 2020-08-04 $137.00 2020-10-05 $114.17 2020-10-05 $110.00 $142.00 $96.66 3.65 % -29.45 % 1
22 JMIA SOLD -61.38 % 0.74 % 79.17 % 2020-08-03 $21.00 2020-08-04 $21.05 2020-10-05 $8.14 2020-10-05 $8.13 $23.90 $7.00 13.54 % -66.75 % 1
23 LCII SOLD -13.63 % 4.06 % 46.13 % 2020-08-03 $130.75 2020-08-04 $131.67 2020-10-05 $117.21 2020-10-05 $113.73 $131.71 $101.69 0.03 % -22.77 % 1
24 MED SOLD -2.94 % -0.49 % 105.02 % 2020-08-03 $170.91 2020-08-04 $169.99 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 8.41 % -8.14 % 1
25 NLS SOLD 49.70 % 13.53 % 128.00 % 2020-08-03 $11.76 2020-08-04 $11.83 2020-10-05 $19.80 2020-10-05 $17.71 $18.26 $10.68 54.35 % -9.72 % 1
26 PEN SOLD -16.33 % 1.65 % 106.55 % 2020-08-03 $229.48 2020-08-04 $225.00 2020-10-05 $190.00 2020-10-05 $188.26 $241.81 $183.55 7.47 % -18.42 % 1
27 PKI SOLD 3.59 % 4.13 % 111.85 % 2020-08-03 $121.77 2020-08-04 $121.27 2020-10-05 $129.71 2020-10-05 $125.62 $128.98 $111.45 6.36 % -8.10 % 1
28 QTWO SOLD -5.75 % 2.13 % 116.66 % 2020-08-03 $98.18 2020-08-04 $98.18 2020-10-05 $94.04 2020-10-05 $92.53 $106.44 $83.97 8.41 % -14.47 % 1
29 RACE SOLD -0.70 % 0.97 % 82.59 % 2020-08-03 $186.45 2020-08-04 $182.53 2020-10-05 $182.63 2020-10-05 $181.25 $199.97 $178.94 9.55 % -1.97 % 1
30 RGR SOLD -25.62 % 3.43 % 123.62 % 2020-08-03 $84.60 2020-08-04 $84.87 2020-10-05 $64.86 2020-10-05 $63.13 $90.74 $60.01 6.92 % -29.29 % 1
31 RNG SOLD -8.46 % -0.13 % 130.14 % 2020-08-03 $305.36 2020-08-04 $300.01 2020-10-05 $274.75 2020-10-05 $274.64 $317.84 $229.00 5.94 % -23.67 % 1
32 SNE SOLD -10.42 % 1.45 % 107.45 % 2020-08-03 $81.27 2020-08-04 $83.56 2020-10-05 $75.07 2020-10-05 $74.85 $84.14 $73.62 0.69 % -11.90 % 1
33 SSTK SOLD -3.35 % 2.04 % 66.04 % 2020-08-03 $54.86 2020-08-04 $54.86 2020-10-05 $53.48 2020-10-05 $53.02 $59.45 $45.70 8.37 % -16.70 % 1
34 UMC SOLD 13.63 % 4.78 % 106.32 % 2020-08-03 $4.23 2020-08-04 $4.33 2020-10-05 $5.04 2020-10-05 $4.92 $4.97 $3.42 14.78 % -21.02 % 1
35 VAR SOLD -0.78 % -0.05 % 106.63 % 2020-08-03 $174.17 2020-08-04 $173.64 2020-10-05 $171.84 2020-10-05 $172.29 $176.19 $170.95 1.47 % -1.55 % 1
36 VHC SOLD 0.76 % 6.55 % 71.67 % 2020-08-03 $5.29 2020-08-04 $5.23 2020-10-05 $5.53 2020-10-05 $5.27 $6.59 $4.71 26.00 % -9.94 % 1
37 VSTO SOLD 11.96 % 7.54 % 73.74 % 2020-08-03 $18.24 2020-08-04 $18.73 2020-10-05 $22.25 2020-10-05 $20.97 $22.60 $17.07 20.66 % -8.86 % 1
38 AAOI SOLD -28.01 % 1.41 % 64.66 % 2020-08-03 $16.06 2020-08-04 $15.96 2020-10-05 $11.49 2020-10-05 $11.49 $17.57 $9.58 10.09 % -39.97 % 1
39 AAPL SOLD -73.91 % 3.08 % 65.07 % 2020-08-03 $435.75 2020-08-04 $436.53 2020-10-05 $116.50 2020-10-05 $113.91 $515.14 $103.10 18.01 % -76.38 % 1
40 AAWW SOLD 21.13 % 2.36 % 167.36 % 2020-08-03 $53.31 2020-08-04 $53.20 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 21.13 % -0.98 % 1
41 ACLS SOLD -27.22 % 4.54 % 47.21 % 2020-08-03 $31.26 2020-08-04 $31.01 2020-10-05 $23.26 2020-10-05 $22.57 $31.50 $20.40 1.58 % -34.21 % 1
42 ACMR SOLD -31.08 % 4.00 % 119.94 % 2020-08-03 $107.55 2020-08-04 $107.27 2020-10-05 $75.92 2020-10-05 $73.93 $113.87 $58.03 6.15 % -45.90 % 1
43 AIRG SOLD -4.48 % 1.87 % 108.10 % 2020-08-03 $13.99 2020-08-04 $14.05 2020-10-05 $13.63 2020-10-05 $13.42 $14.96 $12.70 6.48 % -9.61 % 1
44 ALXO SOLD -4.76 % 0.46 % 35.51 % 2020-08-03 $36.42 2020-08-04 $36.74 2020-10-05 $34.79 2020-10-05 $34.99 $52.00 $32.51 41.54 % -11.51 % 1
45 ANNX SOLD 35.91 % 2.89 % 81.86 % 2020-08-03 $19.85 2020-08-04 $20.02 2020-10-05 $27.75 2020-10-05 $27.21 $31.84 $18.94 59.04 % -5.39 % 1
46 APPS SOLD 129.14 % 3.49 % 61.80 % 2020-08-03 $14.88 2020-08-04 $15.20 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $14.80 138.16 % -2.63 % 1
47 ATVI SOLD -8.54 % 2.16 % 90.78 % 2020-08-03 $84.79 2020-08-04 $86.77 2020-10-05 $79.99 2020-10-05 $79.36 $87.73 $75.68 1.11 % -12.78 % 1
48 BLCN SOLD 0.73 % 1.70 % 115.09 % 2020-08-03 $34.04 2020-08-04 $34.11 2020-10-05 $34.72 2020-10-05 $34.36 $37.50 $33.00 9.94 % -3.25 % 1
49 BLI SOLD 9.82 % 4.40 % 79.95 % 2020-08-03 $71.20 2020-08-04 $71.60 2020-10-05 $81.62 2020-10-05 $78.63 $80.88 $55.85 12.96 % -22.00 % 1
50 BLIN SOLD -33.85 % 5.69 % 800.03 % 2020-08-03 $3.30 2020-08-04 $3.22 2020-10-05 $2.23 2020-10-05 $2.13 $3.36 $1.62 4.35 % -49.69 % 1
51 BRKS SOLD -15.32 % 4.41 % 52.84 % 2020-08-03 $54.57 2020-08-04 $56.20 2020-10-05 $49.22 2020-10-05 $47.59 $57.56 $42.65 2.42 % -24.11 % 1
52 BSCS SOLD -1.66 % -0.13 % 55.37 % 2020-08-03 $23.47 2020-08-04 $23.50 2020-10-05 $23.15 2020-10-05 $23.11 $23.57 $23.01 0.30 % -2.09 % 1
53 BUG SOLD -1.47 % 2.23 % 53.36 % 2020-08-03 $22.43 2020-08-04 $22.42 2020-10-05 $22.42 2020-10-05 $22.09 $23.97 $20.72 6.91 % -7.58 % 1
54 CENT SOLD 1.05 % 0.25 % 63.22 % 2020-08-03 $39.91 2020-08-04 $39.85 2020-10-05 $40.11 2020-10-05 $40.27 $44.80 $35.96 12.42 % -9.76 % 1
55 CENTA SOLD 2.06 % 0.58 % 57.42 % 2020-08-03 $36.40 2020-08-04 $36.00 2020-10-05 $36.67 2020-10-05 $36.74 $41.10 $33.13 14.17 % -7.97 % 1
56 CENX SOLD -21.75 % 0.28 % 65.91 % 2020-08-03 $9.27 2020-08-04 $9.24 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 22.62 % -27.92 % 1
57 CEVA SOLD -5.05 % 2.51 % 57.17 % 2020-08-03 $41.06 2020-08-04 $41.39 2020-10-05 $40.03 2020-10-05 $39.30 $46.50 $35.62 12.35 % -13.94 % 1
58 CIBR SOLD -2.52 % 1.66 % 63.03 % 2020-08-03 $36.12 2020-08-04 $36.09 2020-10-05 $35.55 2020-10-05 $35.18 $37.85 $33.43 4.88 % -7.37 % 1
59 CODX SOLD -53.50 % 6.23 % 91.96 % 2020-08-03 $30.80 2020-08-04 $29.57 2020-10-05 $14.83 2020-10-05 $13.75 $29.99 $8.07 1.42 % -72.71 % 1
60 COOP SOLD 30.25 % 0.29 % 38.71 % 2020-08-03 $17.88 2020-08-04 $18.61 2020-10-05 $23.95 2020-10-05 $24.24 $24.24 $16.77 30.25 % -9.89 % 1
61 CSSEN SOLD 1.14 % -0.12 % 14.87 % 2020-08-03 $24.74 2020-08-04 $24.48 2020-10-05 $24.73 2020-10-05 $24.76 $25.50 $23.95 4.17 % -2.17 % 1
62 CXDO SOLD -41.10 % -0.36 % 31.53 % 2020-08-03 $9.20 2020-08-04 $9.66 2020-10-05 $5.58 2020-10-05 $5.69 $12.78 $5.25 32.30 % -45.65 % 1
63 CYBE SOLD -21.33 % 1.39 % 84.40 % 2020-08-03 $42.37 2020-08-04 $42.48 2020-10-05 $33.50 2020-10-05 $33.42 $42.72 $28.70 0.56 % -32.44 % 1
64 DOYU SOLD -3.40 % -5.00 % 143.23 % 2020-08-03 $14.67 2020-08-04 $14.65 2020-10-05 $13.29 2020-10-05 $14.15 $17.85 $13.21 21.84 % -9.83 % 1
65 DPHC SOLD 74.91 % -0.51 % 50.47 % 2020-08-03 $12.39 2020-08-04 $14.10 2020-10-05 $23.28 2020-10-05 $24.66 $31.80 $11.75 125.53 % -16.67 % 1
66 DPHCU SOLD 61.26 % -2.32 % 32.72 % 2020-08-03 $14.22 2020-08-04 $17.50 2020-10-05 $26.05 2020-10-05 $28.22 $35.95 $13.00 105.43 % -25.71 % 1
67 EBIZ SOLD 2.25 % 1.41 % 45.85 % 2020-08-03 $27.16 2020-08-04 $27.17 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 6.74 % -4.82 % 1
68 EMKR SOLD -13.95 % 1.23 % 33.77 % 2020-08-03 $3.78 2020-08-04 $3.80 2020-10-05 $3.29 2020-10-05 $3.27 $3.97 $3.17 4.47 % -16.58 % 1
69 ESPO SOLD 4.65 % 1.72 % 135.68 % 2020-08-03 $58.14 2020-08-04 $58.54 2020-10-05 $61.97 2020-10-05 $61.26 $64.48 $56.41 10.15 % -3.64 % 1
70 ETSY SOLD 3.04 % 3.84 % 44.26 % 2020-08-03 $126.62 2020-08-04 $128.77 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 9.82 % -19.97 % 1
71 EXPD SOLD 4.92 % 1.61 % 78.51 % 2020-08-03 $85.83 2020-08-04 $86.00 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 10.60 % -5.22 % 1
72 FAD SOLD 4.55 % 1.87 % 5.24 % 2020-08-03 $84.56 2020-08-04 $84.61 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 6.28 % -4.37 % 1
73 FIVN SOLD 1.33 % 1.03 % 69.39 % 2020-08-03 $129.13 2020-08-04 $130.50 2020-10-05 $133.42 2020-10-05 $132.24 $134.96 $107.98 3.42 % -17.26 % 1
74 FLGT SOLD 44.35 % 17.54 % 74.69 % 2020-08-03 $28.42 2020-08-04 $28.12 2020-10-05 $46.98 2020-10-05 $40.59 $52.47 $26.03 86.59 % -7.43 % 1
75 FORD SOLD 0.69 % 2.08 % 25.85 % 2020-08-03 $1.54 2020-08-04 $1.45 2020-10-05 $1.47 2020-10-05 $1.46 $2.57 $1.32 77.24 % -8.97 % 1
76 FPXI SOLD 1.91 % 1.79 % 66.49 % 2020-08-03 $56.40 2020-08-04 $56.44 2020-10-05 $58.16 2020-10-05 $57.52 $60.77 $55.04 7.67 % -2.48 % 1
77 FRPT SOLD 6.95 % 3.01 % 93.67 % 2020-08-03 $100.77 2020-08-04 $107.00 2020-10-05 $116.23 2020-10-05 $114.44 $116.60 $98.24 8.97 % -8.19 % 1
78 GENY SOLD 7.07 % 2.00 % 64.75 % 2020-08-03 $46.31 2020-08-04 $46.39 2020-10-05 $50.04 2020-10-05 $49.67 $50.94 $46.39 9.81 % 0.00% 1
79 GIGE SOLD 4.19 % 1.39 % 110.50 % 2020-08-03 $27.14 2020-08-04 $27.18 2020-10-05 $28.53 2020-10-05 $28.32 $29.57 $26.00 8.79 % -4.34 % 1
80 GLIBA SOLD 3.74 % 2.37 % 299.83 % 2020-08-03 $80.03 2020-08-04 $79.49 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 6.84 % -3.13 % 1
81 GSHD SOLD -23.36 % 5.86 % 103.22 % 2020-08-03 $107.35 2020-08-04 $107.34 2020-10-05 $86.23 2020-10-05 $82.27 $115.11 $76.75 7.24 % -28.50 % 1
82 GXTG SOLD -3.15 % 2.53 % 39.55 % 2020-08-03 $34.70 2020-08-04 $35.35 2020-10-05 $34.80 2020-10-05 $34.23 $37.66 $32.43 6.53 % -8.26 % 1
83 HEAR SOLD -5.29 % 0.83 % 71.97 % 2020-08-03 $19.23 2020-08-04 $19.30 2020-10-05 $18.32 2020-10-05 $18.28 $20.95 $16.01 8.55 % -17.05 % 1
84 HERO SOLD 6.63 % 1.22 % 79.30 % 2020-08-03 $25.38 2020-08-04 $25.50 2020-10-05 $27.35 2020-10-05 $27.19 $28.33 $24.77 11.10 % -2.86 % 1
85 HSIC SOLD -14.04 % 4.38 % 81.06 % 2020-08-03 $70.90 2020-08-04 $68.25 2020-10-05 $60.51 2020-10-05 $58.67 $71.60 $56.31 4.91 % -17.49 % 1
86 HWKN SOLD -10.10 % 1.89 % 39.77 % 2020-08-03 $51.99 2020-08-04 $51.99 2020-10-05 $47.47 2020-10-05 $46.74 $59.89 $44.13 15.20 % -15.12 % 1
87 HYMC SOLD -45.63 % 0.26 % 58.29 % 2020-08-03 $14.16 2020-08-04 $14.18 2020-10-05 $7.60 2020-10-05 $7.71 $16.17 $7.52 14.03 % -46.97 % 1
88 HYMCW SOLD -56.07 % -1.49 % 38.04 % 2020-08-03 $3.16 2020-08-04 $3.05 2020-10-05 $1.32 2020-10-05 $1.34 $4.08 $1.16 33.77 % -61.97 % 1
89 IBUY SOLD 3.69 % 1.88 % 110.85 % 2020-08-03 $88.02 2020-08-04 $87.84 2020-10-05 $92.16 2020-10-05 $91.08 $95.07 $82.00 8.23 % -6.65 % 1
90 ICLK SOLD -13.50 % -1.74 % 48.81 % 2020-08-03 $7.86 2020-08-04 $8.00 2020-10-05 $6.79 2020-10-05 $6.92 $10.22 $6.10 27.75 % -23.75 % 1
91 IMUX SOLD -3.95 % 3.54 % 56.65 % 2020-08-03 $22.00 2020-08-04 $20.00 2020-10-05 $19.58 2020-10-05 $19.21 $20.90 $13.34 4.50 % -33.30 % 1
92 KIRK SOLD 46.65 % 7.15 % 105.39 % 2020-08-03 $6.23 2020-08-04 $6.26 2020-10-05 $9.74 2020-10-05 $9.18 $13.58 $5.73 116.93 % -8.47 % 1
93 KNSL SOLD 3.90 % 3.67 % 69.28 % 2020-08-03 $195.63 2020-08-04 $191.33 2020-10-05 $203.08 2020-10-05 $198.79 $212.22 $169.30 10.92 % -11.51 % 1
94 KOPN SOLD -32.37 % -0.74 % 57.72 % 2020-08-03 $2.14 2020-08-04 $2.07 2020-10-05 $1.35 2020-10-05 $1.40 $2.12 $1.20 2.42 % -42.03 % 1
95 LBRDK SOLD 1.94 % 2.45 % 118.12 % 2020-08-03 $140.29 2020-08-04 $140.90 2020-10-05 $146.35 2020-10-05 $143.64 $146.84 $133.86 4.22 % -5.00 % 1
96 LTRX SOLD 16.48 % -0.80 % 23.50 % 2020-08-03 $4.41 2020-08-04 $4.37 2020-10-05 $4.98 2020-10-05 $5.09 $5.48 $4.16 25.40 % -4.81 % 1
97 LVGO SOLD 0.74 % 2.07 % 71.20 % 2020-08-03 $136.63 2020-08-04 $140.97 2020-10-05 $144.11 2020-10-05 $142.01 $150.00 $111.35 6.41 % -21.01 % 1
98 MARA SOLD -34.88 % 0.00% 75.69 % 2020-08-03 $3.83 2020-08-04 $3.01 2020-10-05 $1.96 2020-10-05 $1.96 $5.25 $1.48 74.42 % -50.83 % 1
99 MGIC SOLD 6.05 % 4.09 % 95.26 % 2020-08-03 $12.80 2020-08-04 $12.90 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 30.78 % -6.82 % 1
100 MHLD SOLD -27.06 % 0.81 % 34.21 % 2020-08-03 $1.64 2020-08-04 $1.70 2020-10-05 $1.25 2020-10-05 $1.24 $1.70 $1.17 0.00% -31.18 % 1
101 MSFT SOLD -3.25 % 2.03 % 63.33 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 1
102 MTCH SOLD 2.53 % 1.88 % 62.21 % 2020-08-03 $110.41 2020-08-04 $110.20 2020-10-05 $114.05 2020-10-05 $112.99 $123.00 $100.25 11.62 % -9.03 % 1
103 NUAN SOLD 16.07 % 2.42 % 40.00 % 2020-08-03 $28.33 2020-08-04 $28.43 2020-10-05 $33.45 2020-10-05 $33.00 $34.34 $27.98 20.79 % -1.58 % 1
104 NVMI SOLD 0.11 % 2.32 % 45.14 % 2020-08-03 $53.61 2020-08-04 $53.00 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 9.19 % -13.08 % 1
105 NXTG SOLD 0.69 % 1.68 % 108.71 % 2020-08-03 $59.39 2020-08-04 $59.37 2020-10-05 $60.41 2020-10-05 $59.78 $61.37 $56.84 3.37 % -4.26 % 1
106 OIIM SOLD 11.11 % 18.53 % 323.08 % 2020-08-03 $3.54 2020-08-04 $3.24 2020-10-05 $4.03 2020-10-05 $3.60 $3.85 $2.58 18.83 % -20.37 % 1
107 OSPN SOLD -32.68 % 5.04 % 60.88 % 2020-08-03 $32.96 2020-08-04 $32.31 2020-10-05 $22.51 2020-10-05 $21.75 $32.97 $18.06 2.04 % -44.10 % 1
108 OSTK SOLD -3.05 % 3.63 % 64.24 % 2020-08-03 $82.96 2020-08-04 $81.96 2020-10-05 $80.76 2020-10-05 $79.46 $128.50 $61.00 56.78 % -25.57 % 1
109 PDCO SOLD -9.84 % 2.78 % 55.33 % 2020-08-03 $27.43 2020-08-04 $27.35 2020-10-05 $25.18 2020-10-05 $24.66 $30.38 $22.15 11.08 % -19.01 % 1
110 PDFS SOLD -25.44 % 4.45 % 164.82 % 2020-08-03 $25.19 2020-08-04 $25.20 2020-10-05 $19.49 2020-10-05 $18.79 $26.42 $18.47 4.84 % -26.71 % 1
111 PFSW SOLD -24.36 % 3.15 % 168.66 % 2020-08-03 $8.60 2020-08-04 $8.58 2020-10-05 $6.55 2020-10-05 $6.49 $9.89 $5.80 15.27 % -32.40 % 1
112 PRPL SOLD -2.26 % -1.09 % 40.71 % 2020-08-03 $26.16 2020-08-04 $26.54 2020-10-05 $25.34 2020-10-05 $25.94 $27.75 $17.01 4.56 % -35.91 % 1
113 PRPLW SOLD -7.06 % -3.06 % 19.60 % 2020-08-03 $7.36 2020-08-04 $7.65 2020-10-05 $6.98 2020-10-05 $7.11 $8.11 $3.66 6.01 % -52.16 % 1
114 PTF SOLD 2.89 % 2.48 % 78.77 % 2020-08-03 $109.39 2020-08-04 $109.13 2020-10-05 $114.05 2020-10-05 $112.28 $118.09 $98.06 8.21 % -10.14 % 1
115 PTH SOLD -3.13 % 4.61 % 395.58 % 2020-08-03 $141.40 2020-08-04 $142.18 2020-10-05 $141.47 2020-10-05 $137.73 $146.81 $113.96 3.26 % -19.85 % 1
116 QCOM SOLD 6.77 % 4.37 % 71.56 % 2020-08-03 $109.59 2020-08-04 $109.49 2020-10-05 $120.52 2020-10-05 $116.90 $123.93 $104.74 13.19 % -4.34 % 1
117 QRVO SOLD -0.05 % 3.62 % 83.88 % 2020-08-03 $133.32 2020-08-04 $132.44 2020-10-05 $135.30 2020-10-05 $132.37 $136.06 $112.03 2.73 % -15.41 % 1
118 RCM SOLD 18.07 % 1.08 % 14.49 % 2020-08-03 $14.12 2020-08-04 $15.00 2020-10-05 $17.74 2020-10-05 $17.71 $17.71 $13.61 18.07 % -9.27 % 1
119 RGEN SOLD -5.16 % 7.91 % 250.12 % 2020-08-03 $158.27 2020-08-04 $157.71 2020-10-05 $159.80 2020-10-05 $149.58 $158.13 $138.00 0.27 % -12.50 % 1
120 RIOT SOLD -17.81 % 2.31 % 65.15 % 2020-08-03 $3.50 2020-08-04 $3.20 2020-10-05 $2.66 2020-10-05 $2.63 $4.58 $2.35 43.12 % -26.56 % 1
121 SLP SOLD 3.91 % 1.13 % 99.31 % 2020-08-03 $72.09 2020-08-04 $66.03 2020-10-05 $68.77 2020-10-05 $68.61 $76.44 $56.22 15.77 % -14.86 % 1
122 SNUG SOLD -1.50 % -0.27 % 9.62 % 2020-08-03 $26.74 2020-08-04 $26.74 2020-10-05 $26.28 2020-10-05 $26.34 $27.13 $25.60 1.46 % -4.26 % 1
123 SPNS SOLD -11.49 % 2.71 % 48.37 % 2020-08-03 $32.00 2020-08-04 $34.82 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 1.18 % -18.90 % 1
124 STKL SOLD 8.68 % 1.05 % 53.34 % 2020-08-03 $7.10 2020-08-04 $7.03 2020-10-05 $7.68 2020-10-05 $7.64 $7.91 $6.00 12.52 % -14.65 % 1
125 STMP SOLD -4.13 % 4.27 % 62.19 % 2020-08-03 $268.96 2020-08-04 $267.02 2020-10-05 $265.52 2020-10-05 $256.00 $325.13 $207.04 21.76 % -22.46 % 1
126 SVMK SOLD -10.83 % 0.14 % 84.99 % 2020-08-03 $24.99 2020-08-04 $24.92 2020-10-05 $22.04 2020-10-05 $22.22 $26.24 $21.13 5.30 % -15.21 % 1
127 SWBI SOLD -35.14 % 4.41 % 117.32 % 2020-08-03 $25.77 2020-08-04 $25.90 2020-10-05 $17.27 2020-10-05 $16.80 $27.79 $14.58 7.30 % -43.71 % 1
128 SYNA SOLD -3.95 % 3.58 % 76.84 % 2020-08-03 $82.18 2020-08-04 $82.31 2020-10-05 $80.98 2020-10-05 $79.06 $92.32 $76.39 12.16 % -7.19 % 1
129 TCX SOLD 3.22 % 2.24 % 51.15 % 2020-08-03 $69.60 2020-08-04 $69.03 2020-10-05 $72.70 2020-10-05 $71.25 $74.72 $60.28 8.24 % -12.68 % 1
130 TRVN SOLD -7.86 % 6.21 % 71.56 % 2020-08-03 $2.94 2020-08-04 $3.18 2020-10-05 $3.08 2020-10-05 $2.93 $3.68 $1.45 15.72 % -54.40 % 1
131 TTWO SOLD -7.83 % 2.88 % 73.92 % 2020-08-03 $167.69 2020-08-04 $175.69 2020-10-05 $164.76 2020-10-05 $161.93 $180.61 $151.63 2.80 % -13.69 % 1
132 USAK SOLD -3.72 % 2.51 % 43.70 % 2020-08-03 $9.94 2020-08-04 $9.95 2020-10-05 $9.82 2020-10-05 $9.58 $12.85 $9.16 29.15 % -7.94 % 1
133 VTIP SOLD 0.26 % 0.02 % 127.70 % 2020-08-03 $50.63 2020-08-04 $50.65 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.65 1.68 % 0.00% 1
134 WCLD SOLD 0.42 % 1.74 % 64.77 % 2020-08-03 $43.15 2020-08-04 $43.27 2020-10-05 $43.83 2020-10-05 $43.45 $47.85 $38.08 10.58 % -11.99 % 1
135 WILC SOLD 14.52 % 1.34 % 171.12 % 2020-08-03 $17.39 2020-08-04 $17.42 2020-10-05 $19.71 2020-10-05 $19.95 $20.95 $17.18 20.26 % -1.38 % 1
136 WINT SOLD -39.08 % -1.70 % 17.98 % 2020-08-03 $9.90 2020-08-04 $9.80 2020-10-05 $5.77 2020-10-05 $5.97 $10.06 $5.08 2.65 % -48.16 % 1
137 XPEL SOLD 43.00 % 0.53 % 97.42 % 2020-08-03 $19.21 2020-08-04 $18.86 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $17.89 60.60 % -5.14 % 1
138 ZVO SOLD -22.03 % 2.48 % 124.86 % 2020-08-03 $5.06 2020-08-04 $5.13 2020-10-05 $4.13 2020-10-05 $4.00 $7.24 $3.76 41.13 % -26.71 % 1

Average Return: -2.70 %

Average High Return: 17.30 %

Average Low Return: -18.29 %

SNP 500 Return: 3.61 %

This Strategy vs SNP 500 Return: -6.31 %

By: StockDomo.com
File created on Fri Nov 27 19:30:45 MST 2020